{"ticker": {"uuid": "b73e4717-8886-4837-8763-c270cb026d9c", "symbol": "UWC", "name": "UNDERWOOD FPO [UWC]", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UWC rose 4.17%, moving from 0.05 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.31 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 38.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.31"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 837940}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049127, "activity_20": 0.049548, "activity_30": 0.052084}, "trend_signal": 0, "fair_value": 0.050503, "relative_strength": -10.306803, "rate_of_change": -1.1263345195729566, "market_dynamics": 0.116928, "expectation": {"probability": 38.367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.046, "close": 0.046, "volume": 674185}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.053473, "activity_20": 0.057914, "activity_30": 0.061043}, "trend_signal": 0, "fair_value": 0.081035, "relative_strength": -30.47889, "rate_of_change": -1.2232415902140599, "market_dynamics": -0.926415, "expectation": {"probability": 32.7593, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 881497}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052818, "activity_20": 0.056886, "activity_30": 0.060166}, "trend_signal": 0, "fair_value": 0.080625, "relative_strength": -23.840785, "rate_of_change": -0.9798761609907253, "market_dynamics": -0.902399, "expectation": {"probability": 33.0512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.047, "volume": 460091}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.051618, "activity_20": 0.055567, "activity_30": 0.059071}, "trend_signal": 0, "fair_value": 0.080285, "relative_strength": -27.844337, "rate_of_change": -1.1990557631278471, "market_dynamics": -0.978551, "expectation": {"probability": 33.7714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.037, "close": 0.042, "volume": 1734553}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.049618, "activity_20": 0.053881, "activity_30": 0.057703}, "trend_signal": 0, "fair_value": 0.07992, "relative_strength": -35.900358, "rate_of_change": -1.476265822784815, "market_dynamics": -0.92806, "expectation": {"probability": 33.7714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 642145}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.047582, "activity_20": 0.052233, "activity_30": 0.056331}, "trend_signal": 0, "fair_value": 0.079567, "relative_strength": -35.52405, "rate_of_change": -1.6059871199832991, "market_dynamics": -0.971464, "expectation": {"probability": 33.5277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 240565}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.0458, "activity_20": 0.050724, "activity_30": 0.055024}, "trend_signal": 0, "fair_value": 0.079157, "relative_strength": -37.30267, "rate_of_change": -1.5783374410367776, "market_dynamics": -1.187554, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.043, "close": 0.05, "volume": 896917}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045964, "activity_20": 0.05021, "activity_30": 0.054359}, "trend_signal": 0, "fair_value": 0.078837, "relative_strength": -23.177286, "rate_of_change": -1.1061359867330032, "market_dynamics": -0.930639, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 323791}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.0454, "activity_20": 0.049314, "activity_30": 0.053415}, "trend_signal": 0, "fair_value": 0.078484, "relative_strength": -31.209514, "rate_of_change": -1.3968775677896474, "market_dynamics": -0.856863, "expectation": {"probability": 33.5266, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 33188}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.0458, "activity_20": 0.048919, "activity_30": 0.052783}, "trend_signal": 0, "fair_value": 0.078189, "relative_strength": -23.914782, "rate_of_change": -1.1904761904761891, "market_dynamics": -0.568744, "expectation": {"probability": 33.8532, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.048, "volume": 411057}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.046164, "activity_20": 0.048505, "activity_30": 0.052131}, "trend_signal": 0, "fair_value": 0.077875, "relative_strength": -25.222156, "rate_of_change": -1.3201376936316642, "market_dynamics": -0.215066, "expectation": {"probability": 33.5266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 260000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.045982, "activity_20": 0.047905, "activity_30": 0.051335}, "trend_signal": 0, "fair_value": 0.077561, "relative_strength": -27.560206, "rate_of_change": -1.452915423926884, "market_dynamics": -0.276355, "expectation": {"probability": 33.5875, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.045, "close": 0.05, "volume": 522298}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.046727, "activity_20": 0.047881, "activity_30": 0.050916}, "trend_signal": 0, "fair_value": 0.077279, "relative_strength": -18.73217, "rate_of_change": -1.180530973451329, "market_dynamics": 0.034748, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 352238}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.048036, "activity_20": 0.048195, "activity_30": 0.050733}, "trend_signal": 0, "fair_value": 0.077035, "relative_strength": -15.226754, "rate_of_change": -1.013737395447144, "market_dynamics": 0.268619, "expectation": {"probability": 36.5009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.051, "close": 0.054, "volume": 657087}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.049418, "activity_20": 0.048605, "activity_30": 0.050652}, "trend_signal": 0, "fair_value": 0.076779, "relative_strength": -11.773478, "rate_of_change": -0.9662185390920437, "market_dynamics": 0.548827, "expectation": {"probability": 36.8015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 285301}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050218, "activity_20": 0.048805, "activity_30": 0.050475}, "trend_signal": 0, "fair_value": 0.076522, "relative_strength": -15.93968, "rate_of_change": -1.0962307931229722, "market_dynamics": 0.833621, "expectation": {"probability": 38.3245, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 275621}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.050818, "activity_20": 0.049019, "activity_30": 0.050338}, "trend_signal": 0, "fair_value": 0.076279, "relative_strength": -12.881288, "rate_of_change": -1.1083812092439054, "market_dynamics": 0.869774, "expectation": {"probability": 37.7987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 346834}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.0514, "activity_20": 0.049357, "activity_30": 0.050303}, "trend_signal": 0, "fair_value": 0.076042, "relative_strength": -10.342155, "rate_of_change": -1.0572917639586743, "market_dynamics": 0.899586, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 329840}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.051927, "activity_20": 0.049729, "activity_30": 0.050305}, "trend_signal": 0, "fair_value": 0.075785, "relative_strength": -8.583939, "rate_of_change": -1.0704778446957501, "market_dynamics": 0.856778, "expectation": {"probability": 36.6213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 668284}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.051764, "activity_20": 0.049838, "activity_30": 0.050151}, "trend_signal": 0, "fair_value": 0.075369, "relative_strength": -14.296807, "rate_of_change": -0.9541984732824437, "market_dynamics": 0.931951, "expectation": {"probability": 37.5189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 68575}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.052491, "activity_20": 0.050457, "activity_30": 0.050351}, "trend_signal": 0, "fair_value": 0.075016, "relative_strength": -3.140972, "rate_of_change": -0.8998073217726438, "market_dynamics": 0.993802, "expectation": {"probability": 37.2468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 332856}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.052364, "activity_20": 0.050662, "activity_30": 0.050323}, "trend_signal": 0, "fair_value": 0.07467, "relative_strength": -8.606605, "rate_of_change": -0.9721385102949476, "market_dynamics": 0.861809, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.051, "close": 0.053, "volume": 421929}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.052491, "activity_20": 0.051033, "activity_30": 0.050456}, "trend_signal": 0, "fair_value": 0.074337, "relative_strength": -6.518615, "rate_of_change": -0.5222547267979548, "market_dynamics": 0.880978, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.051, "close": 0.051, "volume": 211052}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.052, "activity_10": 0.0522, "activity_20": 0.051205, "activity_30": 0.050477}, "trend_signal": 0, "fair_value": 0.073862, "relative_strength": -9.49538, "rate_of_change": -0.13223597213175758, "market_dynamics": 0.638677, "expectation": {"probability": 38.6088, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 600232}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052127, "activity_20": 0.051452, "activity_30": 0.050568}, "trend_signal": 0, "fair_value": 0.073394, "relative_strength": -8.147759, "rate_of_change": 0.13241106719367118, "market_dynamics": 0.611875, "expectation": {"probability": 37.994, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 215474}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.052636, "activity_20": 0.051938, "activity_30": 0.050847}, "trend_signal": 1, "fair_value": 0.072978, "relative_strength": -2.30158, "rate_of_change": 0.0, "market_dynamics": 0.771331, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 41750}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.052545, "activity_20": 0.052071, "activity_30": 0.050933}, "trend_signal": 1, "fair_value": 0.072349, "relative_strength": -7.556688, "rate_of_change": -0.39473424516943734, "market_dynamics": 0.53716, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 386616}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.052273, "activity_20": 0.052057, "activity_30": 0.050968}, "trend_signal": 1, "fair_value": 0.071587, "relative_strength": -10.270308, "rate_of_change": -0.5944478570154651, "market_dynamics": 0.494459, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 1396630}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.051855, "activity_20": 0.051943, "activity_30": 0.050957}, "trend_signal": 1, "fair_value": 0.071138, "relative_strength": -14.317447, "rate_of_change": -0.5322223772599585, "market_dynamics": 0.301442, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 281360}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.051673, "activity_20": 0.0519, "activity_30": 0.051028}, "trend_signal": 1, "fair_value": 0.070696, "relative_strength": -12.636465, "rate_of_change": -0.40080160320641034, "market_dynamics": -0.01662, "expectation": {"probability": 33.4406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 611659}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.051473, "activity_20": 0.051848, "activity_30": 0.051112}, "trend_signal": 1, "fair_value": 0.070221, "relative_strength": -12.969177, "rate_of_change": 0.20120724346075636, "market_dynamics": -0.055491, "expectation": {"probability": 32.0447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 241719}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.051164, "activity_20": 0.051686, "activity_30": 0.051125}, "trend_signal": 1, "fair_value": 0.069708, "relative_strength": -12.828733, "rate_of_change": 0.26706827309237186, "market_dynamics": -0.189941, "expectation": {"probability": 33.0552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.045, "volume": 414926}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049964, "activity_20": 0.051024, "activity_30": 0.050806}, "trend_signal": 0, "fair_value": 0.069131, "relative_strength": -20.90985, "rate_of_change": -0.40053671920373063, "market_dynamics": -0.487635, "expectation": {"probability": 35.3824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 423733}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.049091, "activity_20": 0.050481, "activity_30": 0.050566}, "trend_signal": 0, "fair_value": 0.068593, "relative_strength": -17.645561, "rate_of_change": -0.06635433213358999, "market_dynamics": -0.631144, "expectation": {"probability": 34.7076, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 309854}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.048127, "activity_20": 0.049876, "activity_30": 0.050262}, "trend_signal": 0, "fair_value": 0.068112, "relative_strength": -20.17647, "rate_of_change": 0.20120724346075636, "market_dynamics": -0.934655, "expectation": {"probability": 36.0268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 341539}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.047291, "activity_20": 0.049314, "activity_30": 0.049953}, "trend_signal": 0, "fair_value": 0.067631, "relative_strength": -20.973425, "rate_of_change": 0.26706827309237186, "market_dynamics": -1.077253, "expectation": {"probability": 34.2941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 847379}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.046818, "activity_20": 0.048881, "activity_30": 0.049699}, "trend_signal": 0, "fair_value": 0.067029, "relative_strength": -17.914742, "rate_of_change": 0.33444816053511806, "market_dynamics": -0.974717, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.046, "close": 0.046, "volume": 102000}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046455, "activity_20": 0.048476, "activity_30": 0.049434}, "trend_signal": 0, "fair_value": 0.06649, "relative_strength": -17.295402, "rate_of_change": -0.26546906187624986, "market_dynamics": -1.03813, "expectation": {"probability": 34.203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.046, "close": 0.046, "volume": 378751}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.046182, "activity_20": 0.048105, "activity_30": 0.049178}, "trend_signal": 0, "fair_value": 0.065952, "relative_strength": -16.347411, "rate_of_change": 0.06604358876859777, "market_dynamics": -0.953599, "expectation": {"probability": 34.0569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 900574}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.045982, "activity_20": 0.047767, "activity_30": 0.04892}, "trend_signal": 0, "fair_value": 0.065542, "relative_strength": -16.630739, "rate_of_change": -0.20000000000000573, "market_dynamics": -0.859141, "expectation": {"probability": 33.9689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 194371}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045873, "activity_20": 0.047448, "activity_30": 0.048669}, "trend_signal": 0, "fair_value": 0.065099, "relative_strength": -16.824397, "rate_of_change": -0.13426853707414352, "market_dynamics": -0.960833, "expectation": {"probability": 33.134, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.046, "close": 0.046, "volume": 613369}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045855, "activity_20": 0.047171, "activity_30": 0.048422}, "trend_signal": 0, "fair_value": 0.064625, "relative_strength": -14.136202, "rate_of_change": 0.06822788112294927, "market_dynamics": -0.864563, "expectation": {"probability": 32.1303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 194583}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045909, "activity_20": 0.046919, "activity_30": 0.048172}, "trend_signal": 0, "fair_value": 0.064183, "relative_strength": -14.300451, "rate_of_change": -0.268714781318311, "market_dynamics": -0.830152, "expectation": {"probability": 31.9401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 468177}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046491, "activity_20": 0.046986, "activity_30": 0.048125}, "trend_signal": 0, "fair_value": 0.063792, "relative_strength": -9.417341, "rate_of_change": -0.26742806587175755, "market_dynamics": -0.482475, "expectation": {"probability": 32.7598, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 505959}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.046473, "activity_20": 0.046776, "activity_30": 0.047892}, "trend_signal": 0, "fair_value": 0.063413, "relative_strength": -12.992551, "rate_of_change": -0.538306451612896, "market_dynamics": -0.161666, "expectation": {"probability": 34.7415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.046, "close": 0.046, "volume": 193435}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.046436, "activity_20": 0.046595, "activity_30": 0.047677}, "trend_signal": 0, "fair_value": 0.063067, "relative_strength": -12.839225, "rate_of_change": -0.4054081446496235, "market_dynamics": 0.013168, "expectation": {"probability": 36.188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.046, "close": 0.046, "volume": 104344}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.046382, "activity_20": 0.046457, "activity_30": 0.047475}, "trend_signal": 0, "fair_value": 0.062689, "relative_strength": -10.10671, "rate_of_change": -0.4070583925264195, "market_dynamics": 0.306361, "expectation": {"probability": 35.2405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.046, "close": 0.046, "volume": 1187401}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.046327, "activity_20": 0.046348, "activity_30": 0.047286}, "trend_signal": 0, "fair_value": 0.062311, "relative_strength": -9.83622, "rate_of_change": -0.47616128175259453, "market_dynamics": 0.36152, "expectation": {"probability": 35.1764, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 232023}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046818, "activity_20": 0.046548, "activity_30": 0.047305}, "trend_signal": 0, "fair_value": 0.061984, "relative_strength": -4.18384, "rate_of_change": -0.27310061601642954, "market_dynamics": 0.546668, "expectation": {"probability": 35.9369, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 956716}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.046709, "activity_20": 0.046467, "activity_30": 0.04714}, "trend_signal": 0, "fair_value": 0.061651, "relative_strength": -10.846646, "rate_of_change": -0.27590750921407986, "market_dynamics": 0.738404, "expectation": {"probability": 37.6429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 151620}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.0466, "activity_20": 0.04641, "activity_30": 0.046983}, "trend_signal": 0, "fair_value": 0.061446, "relative_strength": -11.058216, "rate_of_change": -0.6194123841182556, "market_dynamics": 0.672737, "expectation": {"probability": 36.2355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 186027}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.046491, "activity_20": 0.046376, "activity_30": 0.046845}, "trend_signal": 0, "fair_value": 0.061163, "relative_strength": -9.529759, "rate_of_change": -0.34487773461034943, "market_dynamics": 0.482995, "expectation": {"probability": 35.2326, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 432939}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.046382, "activity_20": 0.046362, "activity_30": 0.046718}, "trend_signal": 0, "fair_value": 0.060913, "relative_strength": -9.027383, "rate_of_change": -0.48783538682845506, "market_dynamics": 0.325286, "expectation": {"probability": 35.2857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.046, "close": 0.046, "volume": 538050}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046273, "activity_20": 0.046343, "activity_30": 0.046606}, "trend_signal": 0, "fair_value": 0.060606, "relative_strength": -10.701058, "rate_of_change": -0.3477677916745218, "market_dynamics": 0.225904, "expectation": {"probability": 34.2284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 611971}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046218, "activity_20": 0.046324, "activity_30": 0.046505}, "trend_signal": 0, "fair_value": 0.060375, "relative_strength": -8.843889, "rate_of_change": -0.42045956230159315, "market_dynamics": 0.300722, "expectation": {"probability": 34.1063, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1353475}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046164, "activity_20": 0.0463, "activity_30": 0.046417}, "trend_signal": 0, "fair_value": 0.060144, "relative_strength": -9.490429, "rate_of_change": -0.633352333903354, "market_dynamics": 0.449146, "expectation": {"probability": 34.0456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 1703403}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046109, "activity_20": 0.046271, "activity_30": 0.046348}, "trend_signal": 0, "fair_value": 0.059869, "relative_strength": -9.182836, "rate_of_change": -0.42492616907812014, "market_dynamics": 0.588011, "expectation": {"probability": 33.0021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 1057934}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045691, "activity_20": 0.046052, "activity_30": 0.046163}, "trend_signal": 0, "fair_value": 0.059625, "relative_strength": -13.689826, "rate_of_change": -0.4992852113427318, "market_dynamics": 0.366795, "expectation": {"probability": 34.6222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.0435, "volume": 929168}, "trend_line": 0.046417, "activity_lines": {"activity_5": 0.044633, "activity_10": 0.045218, "activity_20": 0.045795, "activity_30": 0.045961}, "trend_signal": 0, "fair_value": 0.059346, "relative_strength": -16.102536, "rate_of_change": -0.46319130229665884, "market_dynamics": 0.088704, "expectation": {"probability": 33.8173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 2647480}, "trend_line": 0.046117, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044573, "activity_20": 0.045407, "activity_30": 0.045676}, "trend_signal": 0, "fair_value": 0.059083, "relative_strength": -18.744518, "rate_of_change": -0.6463149277204508, "market_dynamics": -0.286003, "expectation": {"probability": 31.4006, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 196922}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.042833, "activity_10": 0.044, "activity_20": 0.045038, "activity_30": 0.045411}, "trend_signal": 0, "fair_value": 0.058846, "relative_strength": -18.039924, "rate_of_change": -0.650519331266131, "market_dynamics": -0.838661, "expectation": {"probability": 29.6661, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 175870}, "trend_line": 0.045583, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043682, "activity_20": 0.044783, "activity_30": 0.045229}, "trend_signal": 0, "fair_value": 0.058609, "relative_strength": -16.001303, "rate_of_change": -0.510727459240016, "market_dynamics": -0.962432, "expectation": {"probability": 29.9419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 296854}, "trend_line": 0.045483, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.043236, "activity_20": 0.044448, "activity_30": 0.044998}, "trend_signal": 0, "fair_value": 0.058378, "relative_strength": -15.923089, "rate_of_change": -0.21938003202947573, "market_dynamics": -1.146055, "expectation": {"probability": 31.2806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 96182}, "trend_line": 0.045283, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.0425, "activity_20": 0.04394, "activity_30": 0.044644}, "trend_signal": 0, "fair_value": 0.058141, "relative_strength": -21.569599, "rate_of_change": -0.43972473231758175, "market_dynamics": -1.353948, "expectation": {"probability": 31.1602, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 84077}, "trend_line": 0.045117, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041873, "activity_20": 0.043476, "activity_30": 0.044303}, "trend_signal": 0, "fair_value": 0.057865, "relative_strength": -21.604515, "rate_of_change": -0.3665834860764514, "market_dynamics": -1.419344, "expectation": {"probability": 28.7018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 189152}, "trend_line": 0.044917, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041173, "activity_20": 0.042945, "activity_30": 0.043909}, "trend_signal": 0, "fair_value": 0.057603, "relative_strength": -23.638098, "rate_of_change": -0.44329188554203247, "market_dynamics": -1.579225, "expectation": {"probability": 30.021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 1788484}, "trend_line": 0.044717, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040782, "activity_20": 0.042543, "activity_30": 0.043591}, "trend_signal": 0, "fair_value": 0.05734, "relative_strength": -20.292669, "rate_of_change": -0.44526571231382056, "market_dynamics": -1.433025, "expectation": {"probability": 28.8679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 1033438}, "trend_line": 0.044517, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.0405, "activity_20": 0.042169, "activity_30": 0.043287}, "trend_signal": 0, "fair_value": 0.057071, "relative_strength": -20.606166, "rate_of_change": -0.4472571952501259, "market_dynamics": -1.27612, "expectation": {"probability": 27.8671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 130405}, "trend_line": 0.044317, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040291, "activity_20": 0.041824, "activity_30": 0.042996}, "trend_signal": 0, "fair_value": 0.056814, "relative_strength": -21.059888, "rate_of_change": -0.44926657232068373, "market_dynamics": -1.154451, "expectation": {"probability": 27.8185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.054, "low": 0.04, "close": 0.052, "volume": 1843171}, "trend_line": 0.044517, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.042327, "activity_20": 0.042664, "activity_30": 0.043491}, "trend_signal": 0, "fair_value": 0.056647, "relative_strength": 2.969273, "rate_of_change": 0.45129408579100294, "market_dynamics": -0.39163, "expectation": {"probability": 29.4524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 615000}, "trend_line": 0.044683, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.044, "activity_20": 0.043381, "activity_30": 0.04391}, "trend_signal": 0, "fair_value": 0.056506, "relative_strength": 2.195636, "rate_of_change": 0.3728912550261686, "market_dynamics": 0.135774, "expectation": {"probability": 35.3705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 399979}, "trend_line": 0.04485, "activity_lines": {"activity_5": 0.049, "activity_10": 0.045509, "activity_20": 0.044074, "activity_30": 0.044317}, "trend_signal": 0, "fair_value": 0.056359, "relative_strength": 1.675053, "rate_of_change": 0.3737439294586319, "market_dynamics": 0.682701, "expectation": {"probability": 32.2741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.052, "volume": 541747}, "trend_line": 0.04505, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.047055, "activity_20": 0.044838, "activity_30": 0.044778}, "trend_signal": 0, "fair_value": 0.056224, "relative_strength": 3.359779, "rate_of_change": 0.4459308807134867, "market_dynamics": 1.268969, "expectation": {"probability": 32.376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 523894}, "trend_line": 0.04525, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.048964, "activity_20": 0.04586, "activity_30": 0.04542}, "trend_signal": 1, "fair_value": 0.056135, "relative_strength": 10.550453, "rate_of_change": 0.4439511653718064, "market_dynamics": 1.233442, "expectation": {"probability": 35.3127, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 410000}, "trend_line": 0.04545, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.050055, "activity_20": 0.046552, "activity_30": 0.045856}, "trend_signal": 1, "fair_value": 0.056019, "relative_strength": 6.112118, "rate_of_change": 0.4419889502762404, "market_dynamics": 1.153245, "expectation": {"probability": 34.9483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 1173363}, "trend_line": 0.045583, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.050564, "activity_20": 0.047026, "activity_30": 0.046149}, "trend_signal": 1, "fair_value": 0.055929, "relative_strength": 0.272124, "rate_of_change": 0.2926292629262952, "market_dynamics": 1.108899, "expectation": {"probability": 34.371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 634865}, "trend_line": 0.045717, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.050873, "activity_20": 0.047481, "activity_30": 0.046434}, "trend_signal": 1, "fair_value": 0.055801, "relative_strength": 0.824682, "rate_of_change": 0.29396924291951426, "market_dynamics": 0.984597, "expectation": {"probability": 30.9818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 428779}, "trend_line": 0.04585, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051, "activity_20": 0.047917, "activity_30": 0.046711}, "trend_signal": 1, "fair_value": 0.055692, "relative_strength": 0.11684, "rate_of_change": 0.29092022661154754, "market_dynamics": 0.807733, "expectation": {"probability": 30.5153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 362905}, "trend_line": 0.045917, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.051127, "activity_20": 0.048419, "activity_30": 0.047043}, "trend_signal": 1, "fair_value": 0.05559, "relative_strength": 2.036747, "rate_of_change": 0.1461286804798203, "market_dynamics": 0.696769, "expectation": {"probability": 34.0128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 533055}, "trend_line": 0.046017, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.050691, "activity_20": 0.048695, "activity_30": 0.047242}, "trend_signal": 1, "fair_value": 0.055487, "relative_strength": -1.380201, "rate_of_change": 0.2177842629091684, "market_dynamics": 0.522988, "expectation": {"probability": 33.7522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 185933}, "trend_line": 0.046083, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.050127, "activity_20": 0.048843, "activity_30": 0.04737}, "trend_signal": 1, "fair_value": 0.055397, "relative_strength": -1.639573, "rate_of_change": 0.1434252558836878, "market_dynamics": 0.327759, "expectation": {"probability": 33.6465, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 291374}, "trend_line": 0.046083, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.049255, "activity_20": 0.048771, "activity_30": 0.047365}, "trend_signal": 1, "fair_value": 0.055314, "relative_strength": -2.713401, "rate_of_change": 0.0, "market_dynamics": 0.09071, "expectation": {"probability": 32.5363, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 315438}, "trend_line": 0.046183, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.049018, "activity_20": 0.048971, "activity_30": 0.047553}, "trend_signal": 1, "fair_value": 0.05525, "relative_strength": 1.450125, "rate_of_change": 0.2169997613002688, "market_dynamics": -0.117106, "expectation": {"probability": 27.104, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 756454}, "trend_line": 0.046383, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.049382, "activity_20": 0.049424, "activity_30": 0.047928}, "trend_signal": 1, "fair_value": 0.055205, "relative_strength": 7.941507, "rate_of_change": 0.4330597839031652, "market_dynamics": -0.175845, "expectation": {"probability": 27.104, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 222930}, "trend_line": 0.046517, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049436, "activity_20": 0.049629, "activity_30": 0.048161}, "trend_signal": 1, "fair_value": 0.055147, "relative_strength": 3.235131, "rate_of_change": 0.2888989500463579, "market_dynamics": -0.289593, "expectation": {"probability": 31.6471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 104419}, "trend_line": 0.046683, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.049709, "activity_20": 0.049881, "activity_30": 0.048451}, "trend_signal": 1, "fair_value": 0.055096, "relative_strength": 5.114602, "rate_of_change": 0.35685878281058425, "market_dynamics": -0.303683, "expectation": {"probability": 27.9499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.052, "volume": 371281}, "trend_line": 0.046883, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.050145, "activity_20": 0.050171, "activity_30": 0.048794}, "trend_signal": 1, "fair_value": 0.055051, "relative_strength": 5.840781, "rate_of_change": 0.4284214810530574, "market_dynamics": -0.259511, "expectation": {"probability": 29.0493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 807141}, "trend_line": 0.047117, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.050364, "activity_20": 0.05031, "activity_30": 0.049059}, "trend_signal": 1, "fair_value": 0.055, "relative_strength": 2.259428, "rate_of_change": 0.4991148177377687, "market_dynamics": -0.26096, "expectation": {"probability": 33.3707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 307765}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.050564, "activity_20": 0.050395, "activity_30": 0.04931}, "trend_signal": 1, "fair_value": 0.054949, "relative_strength": 2.519021, "rate_of_change": 0.5305940531018534, "market_dynamics": -0.181079, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 496612}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.050582, "activity_20": 0.050333, "activity_30": 0.04948}, "trend_signal": 1, "fair_value": 0.054949, "relative_strength": 0.040775, "rate_of_change": 0.5615724027276423, "market_dynamics": -0.09224, "expectation": {"probability": 32.5849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 292698}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.050582, "activity_20": 0.050281, "activity_30": 0.049632}, "trend_signal": 1, "fair_value": 0.054949, "relative_strength": 3.168218, "rate_of_change": 0.5605357630214272, "market_dynamics": -0.130593, "expectation": {"probability": 30.8049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 505162}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.050545, "activity_20": 0.050233, "activity_30": 0.049768}, "trend_signal": 1, "fair_value": 0.05491, "relative_strength": 4.66929, "rate_of_change": 0.4864300626304886, "market_dynamics": -0.177909, "expectation": {"probability": 29.5493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 379429}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050436, "activity_20": 0.05019, "activity_30": 0.049888}, "trend_signal": 1, "fair_value": 0.054878, "relative_strength": 7.470211, "rate_of_change": 0.5547129827768815, "market_dynamics": -0.212112, "expectation": {"probability": 29.8206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 736030}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050491, "activity_20": 0.050252, "activity_30": 0.050056}, "trend_signal": 1, "fair_value": 0.05484, "relative_strength": 11.648363, "rate_of_change": 0.7582644628099159, "market_dynamics": -0.089952, "expectation": {"probability": 27.949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.051, "volume": 383611}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.050564, "activity_20": 0.050333, "activity_30": 0.0502}, "trend_signal": 1, "fair_value": 0.054776, "relative_strength": 9.473159, "rate_of_change": 0.750507515327999, "market_dynamics": -0.037872, "expectation": {"probability": 29.9672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 462986}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.050618, "activity_20": 0.050419, "activity_30": 0.05032}, "trend_signal": 1, "fair_value": 0.054705, "relative_strength": 8.710805, "rate_of_change": 0.8141167850528109, "market_dynamics": -0.022885, "expectation": {"probability": 29.5479, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 114405}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.049582, "activity_20": 0.049929, "activity_30": 0.050028}, "trend_signal": 0, "fair_value": 0.054583, "relative_strength": -0.132165, "rate_of_change": 0.3371489713928098, "market_dynamics": -0.362359, "expectation": {"probability": 30.3454, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.043, "volume": 369853}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.048309, "activity_20": 0.049271, "activity_30": 0.049596}, "trend_signal": 0, "fair_value": 0.054468, "relative_strength": -4.216217, "rate_of_change": 0.20120724346075636, "market_dynamics": -0.867245, "expectation": {"probability": 30.4732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 227972}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047364, "activity_20": 0.048743, "activity_30": 0.049222}, "trend_signal": 0, "fair_value": 0.054346, "relative_strength": -4.010232, "rate_of_change": 0.26706827309237186, "market_dynamics": -1.244975, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 107288}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.046909, "activity_20": 0.048438, "activity_30": 0.048968}, "trend_signal": 0, "fair_value": 0.05425, "relative_strength": -1.428191, "rate_of_change": -0.40053671920373063, "market_dynamics": -1.572978, "expectation": {"probability": 31.3618, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 666263}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.047073, "activity_20": 0.048433, "activity_30": 0.04892}, "trend_signal": 0, "fair_value": 0.054173, "relative_strength": 1.720167, "rate_of_change": -0.13270866426717998, "market_dynamics": -1.219496, "expectation": {"probability": 30.5631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 187930}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046345, "activity_20": 0.047948, "activity_30": 0.048555}, "trend_signal": 0, "fair_value": 0.054071, "relative_strength": -8.406039, "rate_of_change": -0.4711377775988182, "market_dynamics": -1.175551, "expectation": {"probability": 32.6192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 729783}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.046455, "activity_20": 0.047852, "activity_30": 0.048462}, "trend_signal": 0, "fair_value": 0.053987, "relative_strength": -1.383114, "rate_of_change": -0.2690510387797649, "market_dynamics": -0.806828, "expectation": {"probability": 32.7124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 564761}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.046418, "activity_20": 0.047667, "activity_30": 0.048314}, "trend_signal": 0, "fair_value": 0.053885, "relative_strength": -3.530927, "rate_of_change": -0.5415821501014126, "market_dynamics": -0.542301, "expectation": {"probability": 32.1754, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.043, "close": 0.043, "volume": 552857}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045727, "activity_20": 0.047124, "activity_30": 0.047925}, "trend_signal": 0, "fair_value": 0.05375, "relative_strength": -12.260004, "rate_of_change": -0.6118328472661303, "market_dynamics": -0.688414, "expectation": {"probability": 31.3742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 529621}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045364, "activity_20": 0.04671, "activity_30": 0.047619}, "trend_signal": 0, "fair_value": 0.053622, "relative_strength": -10.871301, "rate_of_change": -0.41039952393654977, "market_dynamics": -0.5145, "expectation": {"probability": 31.8977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 553741}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.045673, "activity_20": 0.046614, "activity_30": 0.04752}, "trend_signal": 0, "fair_value": 0.053513, "relative_strength": -5.003587, "rate_of_change": -0.2060453711907421, "market_dynamics": -0.525242, "expectation": {"probability": 32.9018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 589770}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045218, "activity_20": 0.046162, "activity_30": 0.04717}, "trend_signal": 0, "fair_value": 0.053378, "relative_strength": -12.41438, "rate_of_change": -0.481076951665181, "market_dynamics": -0.609321, "expectation": {"probability": 33.0101, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.0395, "close": 0.046, "volume": 2142538}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045309, "activity_20": 0.046033, "activity_30": 0.047028}, "trend_signal": 0, "fair_value": 0.053256, "relative_strength": -6.237254, "rate_of_change": -0.34647302904564414, "market_dynamics": -0.340046, "expectation": {"probability": 33.3623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 1095624}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044818, "activity_20": 0.045643, "activity_30": 0.046703}, "trend_signal": 0, "fair_value": 0.053135, "relative_strength": -13.075107, "rate_of_change": -0.4163804051381317, "market_dynamics": -0.229355, "expectation": {"probability": 33.5117, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 889006}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044745, "activity_20": 0.045476, "activity_30": 0.04652}, "trend_signal": 0, "fair_value": 0.053019, "relative_strength": -8.721947, "rate_of_change": -0.2090606903184054, "market_dynamics": -0.14945, "expectation": {"probability": 33.6583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.047, "volume": 183934}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.045109, "activity_20": 0.045524, "activity_30": 0.046473}, "trend_signal": 0, "fair_value": 0.052897, "relative_strength": -6.623866, "rate_of_change": 0.0712295476923707, "market_dynamics": 0.088128, "expectation": {"probability": 34.2963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 1455627}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044873, "activity_20": 0.0453, "activity_30": 0.04623}, "trend_signal": 0, "fair_value": 0.052763, "relative_strength": -11.60661, "rate_of_change": -0.3496137500784926, "market_dynamics": 0.125007, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.046, "close": 0.047, "volume": 504645}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045255, "activity_20": 0.04539, "activity_30": 0.046191}, "trend_signal": 0, "fair_value": 0.05266, "relative_strength": -5.530346, "rate_of_change": -0.35084033613445476, "market_dynamics": 0.303297, "expectation": {"probability": 34.5565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.047, "volume": 467620}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.045636, "activity_20": 0.0455, "activity_30": 0.046163}, "trend_signal": 0, "fair_value": 0.052558, "relative_strength": -7.067019, "rate_of_change": -0.21082368814960653, "market_dynamics": 0.353372, "expectation": {"probability": 36.0131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.052, "volume": 112798}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.046855, "activity_20": 0.046105, "activity_30": 0.046465}, "trend_signal": 0, "fair_value": 0.052474, "relative_strength": 1.036378, "rate_of_change": 0.07183149177106735, "market_dynamics": 0.529575, "expectation": {"probability": 30.044, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 918218}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.047564, "activity_20": 0.046514, "activity_30": 0.046634}, "trend_signal": 0, "fair_value": 0.052372, "relative_strength": -3.352316, "rate_of_change": -0.1414486879050766, "market_dynamics": 0.713142, "expectation": {"probability": 35.194, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.054, "volume": 518105}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.048945, "activity_20": 0.047281, "activity_30": 0.047067}, "trend_signal": 0, "fair_value": 0.052269, "relative_strength": 3.898175, "rate_of_change": 0.2114164904862493, "market_dynamics": 0.918288, "expectation": {"probability": 32.3158, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.056, "high": 0.073, "low": 0.056, "close": 0.07, "volume": 1374540}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.053036, "activity_20": 0.049519, "activity_30": 0.048525}, "trend_signal": 1, "fair_value": 0.052298, "relative_strength": 34.931117, "rate_of_change": 1.3354430379746869, "market_dynamics": 1.23978, "expectation": {"probability": 25.9317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 282595}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.056691, "activity_20": 0.051633, "activity_30": 0.049942}, "trend_signal": 1, "fair_value": 0.052317, "relative_strength": 33.726223, "rate_of_change": 1.3886286511356796, "market_dynamics": 1.30057, "expectation": {"probability": 25.6595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.0645, "close": 0.07, "volume": 905998}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.059855, "activity_20": 0.053633, "activity_30": 0.051316}, "trend_signal": 1, "fair_value": 0.052337, "relative_strength": 33.766159, "rate_of_change": 1.3696098562628356, "market_dynamics": 1.396499, "expectation": {"probability": 25.68, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 461799}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.062564, "activity_20": 0.055533, "activity_30": 0.052647}, "trend_signal": 1, "fair_value": 0.052349, "relative_strength": 32.850266, "rate_of_change": 1.3490793445013873, "market_dynamics": 1.41877, "expectation": {"probability": 23.749, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 385924}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.063945, "activity_20": 0.056833, "activity_30": 0.053613}, "trend_signal": 1, "fair_value": 0.052324, "relative_strength": 20.243988, "rate_of_change": 0.9993404353126946, "market_dynamics": 1.267708, "expectation": {"probability": 26.0592, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.065, "close": 0.074, "volume": 850296}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.07, "activity_10": 0.066582, "activity_20": 0.05891, "activity_30": 0.055127}, "trend_signal": 1, "fair_value": 0.052349, "relative_strength": 36.442687, "rate_of_change": 1.5178200383907483, "market_dynamics": 1.321397, "expectation": {"probability": 20.2012, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 948828}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.068909, "activity_20": 0.060952, "activity_30": 0.056656}, "trend_signal": 1, "fair_value": 0.052388, "relative_strength": 36.82244, "rate_of_change": 1.5594541910331425, "market_dynamics": 1.337136, "expectation": {"probability": 22.1451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.072, "volume": 210244}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.070182, "activity_20": 0.062557, "activity_30": 0.05794}, "trend_signal": 1, "fair_value": 0.052401, "relative_strength": 30.475254, "rate_of_change": 1.3435700575815723, "market_dynamics": 1.234603, "expectation": {"probability": 26.445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.068, "close": 0.069, "volume": 132482}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.070545, "activity_20": 0.063743, "activity_30": 0.058985}, "trend_signal": 1, "fair_value": 0.052394, "relative_strength": 26.426968, "rate_of_change": 1.5151515151515191, "market_dynamics": 1.136623, "expectation": {"probability": 26.3615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.065, "close": 0.066, "volume": 228659}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.070018, "activity_20": 0.064538, "activity_30": 0.059785}, "trend_signal": 1, "fair_value": 0.052369, "relative_strength": 21.905717, "rate_of_change": 1.4309701492537252, "market_dynamics": 0.806621, "expectation": {"probability": 26.1755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.065, "volume": 365720}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.069091, "activity_20": 0.065129, "activity_30": 0.060471}, "trend_signal": 1, "fair_value": 0.052337, "relative_strength": 21.374047, "rate_of_change": 1.2875457538580375, "market_dynamics": 0.415653, "expectation": {"probability": 25.9922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.061, "volume": 115189}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.067527, "activity_20": 0.065248, "activity_30": 0.060854}, "trend_signal": 1, "fair_value": 0.052279, "relative_strength": 16.389329, "rate_of_change": 0.9079848184938356, "market_dynamics": 0.020008, "expectation": {"probability": 25.8114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.061, "close": 0.064, "volume": 141987}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066673, "activity_20": 0.065567, "activity_30": 0.061398}, "trend_signal": 1, "fair_value": 0.05224, "relative_strength": 18.804328, "rate_of_change": 0.8998146381845348, "market_dynamics": -0.289655, "expectation": {"probability": 19.7952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.061, "close": 0.061, "volume": 337063}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.065382, "activity_20": 0.06551, "activity_30": 0.061716}, "trend_signal": 1, "fair_value": 0.052176, "relative_strength": 12.535435, "rate_of_change": 1.009506483314613, "market_dynamics": -0.511339, "expectation": {"probability": 19.4468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.061, "close": 0.062, "volume": 528521}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.064436, "activity_20": 0.065481, "activity_30": 0.062062}, "trend_signal": 1, "fair_value": 0.052125, "relative_strength": 13.090522, "rate_of_change": 0.8246075609626811, "market_dynamics": -0.667321, "expectation": {"probability": 19.9156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 926361}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064091, "activity_20": 0.065652, "activity_30": 0.062572}, "trend_signal": 1, "fair_value": 0.052093, "relative_strength": 18.939795, "rate_of_change": 1.0507880910683072, "market_dynamics": -0.562983, "expectation": {"probability": 21.943, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.061, "close": 0.061, "volume": 698583}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.063182, "activity_20": 0.065357, "activity_30": 0.062785}, "trend_signal": 1, "fair_value": 0.052035, "relative_strength": 9.47829, "rate_of_change": 1.039861351819751, "market_dynamics": -0.548354, "expectation": {"probability": 23.6885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.061, "close": 0.061, "volume": 149600}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.062527, "activity_20": 0.064995, "activity_30": 0.062959}, "trend_signal": 1, "fair_value": 0.051978, "relative_strength": 9.688326, "rate_of_change": 0.9725557461406605, "market_dynamics": -0.602767, "expectation": {"probability": 24.1056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.059, "close": 0.061, "volume": 243567}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.062073, "activity_20": 0.06459, "activity_30": 0.063097}, "trend_signal": 1, "fair_value": 0.051913, "relative_strength": 9.493996, "rate_of_change": 0.7916149965175636, "market_dynamics": -0.628995, "expectation": {"probability": 22.0626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.061, "close": 0.065, "volume": 515745}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.062491, "activity_20": 0.064514, "activity_30": 0.063462}, "trend_signal": 1, "fair_value": 0.051881, "relative_strength": 13.836823, "rate_of_change": 1.2370856016045126, "market_dynamics": -0.686829, "expectation": {"probability": 22.3482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.063, "volume": 88309}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.062564, "activity_20": 0.064195, "activity_30": 0.063652}, "trend_signal": 1, "fair_value": 0.051837, "relative_strength": 10.572352, "rate_of_change": 0.9422811194166466, "market_dynamics": -0.780256, "expectation": {"probability": 23.8209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.061, "close": 0.062, "volume": 143010}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.062491, "activity_20": 0.063814, "activity_30": 0.06374}, "trend_signal": 1, "fair_value": 0.051785, "relative_strength": 8.378405, "rate_of_change": 1.0456352151468715, "market_dynamics": -0.77191, "expectation": {"probability": 23.745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.059, "close": 0.06, "volume": 286244}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.062036, "activity_20": 0.063281, "activity_30": 0.063658}, "trend_signal": 1, "fair_value": 0.051721, "relative_strength": 6.527769, "rate_of_change": 0.8161000212186011, "market_dynamics": -0.829273, "expectation": {"probability": 30.9728, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 403410}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.060927, "activity_20": 0.062414, "activity_30": 0.063286}, "trend_signal": 0, "fair_value": 0.051631, "relative_strength": -3.027716, "rate_of_change": 0.48569624556801316, "market_dynamics": -1.065668, "expectation": {"probability": 38.0226, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.055, "close": 0.056, "volume": 68009}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.059909, "activity_20": 0.061614, "activity_30": 0.062895}, "trend_signal": 0, "fair_value": 0.051542, "relative_strength": -4.816258, "rate_of_change": 0.6444648524981141, "market_dynamics": -1.243856, "expectation": {"probability": 35.4199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.052, "close": 0.054, "volume": 324763}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.058636, "activity_20": 0.060667, "activity_30": 0.062348}, "trend_signal": 0, "fair_value": 0.051439, "relative_strength": -9.318426, "rate_of_change": 0.372996942385586, "market_dynamics": -1.355684, "expectation": {"probability": 37.0921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 797732}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.056836, "activity_20": 0.059433, "activity_30": 0.061529}, "trend_signal": 0, "fair_value": 0.051311, "relative_strength": -12.571452, "rate_of_change": 0.1594896331738261, "market_dynamics": -1.433061, "expectation": {"probability": 35.2897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 63997}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.054873, "activity_20": 0.058129, "activity_30": 0.060574}, "trend_signal": 0, "fair_value": 0.051202, "relative_strength": -13.539023, "rate_of_change": -0.21178343949043668, "market_dynamics": -1.495584, "expectation": {"probability": 34.8134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 372617}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.0526, "activity_20": 0.056652, "activity_30": 0.059434}, "trend_signal": 0, "fair_value": 0.051048, "relative_strength": -16.857273, "rate_of_change": -0.2664879442130635, "market_dynamics": -1.484219, "expectation": {"probability": 33.7803, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 256071}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.0508, "activity_20": 0.055386, "activity_30": 0.05837}, "trend_signal": 0, "fair_value": 0.05092, "relative_strength": -15.637267, "rate_of_change": -0.42720000000000535, "market_dynamics": -1.555438, "expectation": {"probability": 33.845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 363002}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.048436, "activity_20": 0.053738, "activity_30": 0.057}, "trend_signal": 0, "fair_value": 0.050792, "relative_strength": -25.115898, "rate_of_change": -1.5522311313933037, "market_dynamics": -1.608731, "expectation": {"probability": 34.8699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.051, "low": 0.039, "close": 0.046, "volume": 1607845}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.047382, "activity_20": 0.052681, "activity_30": 0.056015}, "trend_signal": 0, "fair_value": 0.050747, "relative_strength": -19.438021, "rate_of_change": -1.3057600339497644, "market_dynamics": -1.397847, "expectation": {"probability": 34.7759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 238060}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.047164, "activity_20": 0.051981, "activity_30": 0.055275}, "trend_signal": 0, "fair_value": 0.05074, "relative_strength": -14.013528, "rate_of_change": -1.1576562422478363, "market_dynamics": -1.215805, "expectation": {"probability": 35.7717, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.044, "close": 0.051, "volume": 330669}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.047509, "activity_20": 0.051543, "activity_30": 0.05471}, "trend_signal": 0, "fair_value": 0.050715, "relative_strength": -8.878738, "rate_of_change": -1.0607860525038946, "market_dynamics": -0.973791, "expectation": {"probability": 34.3985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.051, "close": 0.052, "volume": 304803}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.048127, "activity_20": 0.051248, "activity_30": 0.054249}, "trend_signal": 0, "fair_value": 0.050676, "relative_strength": -6.491025, "rate_of_change": -0.7322476451389173, "market_dynamics": -0.684162, "expectation": {"probability": 34.3985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.045, "close": 0.046, "volume": 721519}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047727, "activity_20": 0.050429, "activity_30": 0.05343}, "trend_signal": 0, "fair_value": 0.050587, "relative_strength": -17.397441, "rate_of_change": -1.589437819420789, "market_dynamics": -0.575979, "expectation": {"probability": 35.8075, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 159306}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048018, "activity_20": 0.049986, "activity_30": 0.052865}, "trend_signal": 0, "fair_value": 0.050529, "relative_strength": -10.831848, "rate_of_change": -1.5008568906122868, "market_dynamics": -0.401432, "expectation": {"probability": 35.8512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.047, "close": 0.051, "volume": 338401}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.048691, "activity_20": 0.04979, "activity_30": 0.052484}, "trend_signal": 0, "fair_value": 0.05049, "relative_strength": -7.548545, "rate_of_change": -1.2302284710017561, "market_dynamics": -0.135619, "expectation": {"probability": 35.6376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 837940}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049127, "activity_20": 0.049548, "activity_30": 0.052084}, "trend_signal": 0, "fair_value": 0.050503, "relative_strength": -10.306803, "rate_of_change": -1.1263345195729566, "market_dynamics": 0.116928, "expectation": {"probability": 38.367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b73e4717-8886-4837-8763-c270cb026d9c/", "share_image": "https://sharemaestro.com/terminal/b73e4717-8886-4837-8763-c270cb026d9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}