{"ticker": {"uuid": "b73f18a4-9eb4-426b-99a4-3972b23eed9d", "symbol": "SQZ", "name": "Serica Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQZ fell 6.44%, moving from 267.00 to 249.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.54 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "249.80"}, {"label": "12-Week Change", "value": "-6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.54"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 263.399994, "high": 264.799988, "low": 246.869995, "close": 249.800003, "volume": 5232948}, "trend_line": 228.406667, "activity_lines": {"activity_5": 264.266664, "activity_10": 266.999997, "activity_20": 261.780951, "activity_30": 247.018924}, "trend_signal": 1, "fair_value": 185.123673, "relative_strength": 14.540345, "rate_of_change": 0.480981025428895, "market_dynamics": -0.287649, "expectation": {"probability": 54.7797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 227.013257, "high": 250.133112, "low": 226.116357, "close": 249.136566, "volume": 4425116}, "trend_line": 252.159437, "activity_lines": {"activity_5": 233.696753, "activity_10": 232.568545, "activity_20": 232.485241, "activity_30": 239.296703}, "trend_signal": 0, "fair_value": 215.853459, "relative_strength": -16.303865, "rate_of_change": -0.9072516251673463, "market_dynamics": 0.171466, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 244.552465, "high": 256.112397, "low": 238.37388, "close": 245.748322, "volume": 4291780}, "trend_line": 250.501848, "activity_lines": {"activity_5": 238.4536, "activity_10": 234.86966, "activity_20": 233.415351, "activity_30": 238.883083}, "trend_signal": 0, "fair_value": 216.659188, "relative_strength": -17.885333, "rate_of_change": -0.6573575114700155, "market_dynamics": 0.488671, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 246.146933, "high": 246.944173, "low": 222.429112, "close": 225.618057, "volume": 4043992}, "trend_line": 247.841069, "activity_lines": {"activity_5": 235.596824, "activity_10": 233.3694, "activity_20": 232.453918, "activity_30": 237.277677}, "trend_signal": 0, "fair_value": 217.352273, "relative_strength": -22.386593, "rate_of_change": -1.062179389590767, "market_dynamics": 0.632026, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 226.813939, "high": 234.188391, "low": 204.418411, "close": 209.803085, "volume": 5288842}, "trend_line": 244.304331, "activity_lines": {"activity_5": 227.428532, "activity_10": 229.192999, "activity_20": 230.074563, "activity_30": 234.823613}, "trend_signal": 0, "fair_value": 218.024405, "relative_strength": -28.116381, "rate_of_change": -1.427018538239122, "market_dynamics": 0.608799, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 209.803088, "high": 215.586637, "low": 197.438267, "close": 202.025223, "volume": 4014321}, "trend_line": 241.405224, "activity_lines": {"activity_5": 217.788389, "activity_10": 224.06393, "activity_20": 227.212944, "activity_30": 232.095929}, "trend_signal": 0, "fair_value": 218.559872, "relative_strength": -27.670455, "rate_of_change": -1.1866785120563363, "market_dynamics": 0.29892, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 201.426919, "high": 212.196282, "low": 197.438267, "close": 202.025223, "volume": 3685672}, "trend_line": 238.771862, "activity_lines": {"activity_5": 209.64138, "activity_10": 219.566755, "activity_20": 224.594646, "activity_30": 229.555284}, "trend_signal": 0, "fair_value": 219.077466, "relative_strength": -28.766527, "rate_of_change": -1.0908471475331476, "market_dynamics": -0.11403, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 202.025224, "high": 218.378687, "low": 195.64339, "close": 213.392868, "volume": 4836405}, "trend_line": 236.76656, "activity_lines": {"activity_5": 208.424342, "activity_10": 217.590753, "activity_20": 223.309421, "activity_30": 227.917929}, "trend_signal": 0, "fair_value": 219.690908, "relative_strength": -26.225229, "rate_of_change": -0.8398401650861191, "market_dynamics": -0.276037, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.39003, "high": 226.903408, "low": 210.963774, "close": 223.364502, "volume": 3327149}, "trend_line": 234.744854, "activity_lines": {"activity_5": 212.688212, "activity_10": 217.769637, "activity_20": 223.144083, "activity_30": 227.05328}, "trend_signal": 0, "fair_value": 220.374654, "relative_strength": -22.222207, "rate_of_change": -0.8538815616529608, "market_dynamics": -0.301368, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 225.558259, "high": 244.304916, "low": 223.109233, "close": 242.11116, "volume": 4580636}, "trend_line": 234.178491, "activity_lines": {"activity_5": 223.351205, "activity_10": 221.387108, "activity_20": 224.77772, "activity_30": 227.528526}, "trend_signal": 0, "fair_value": 221.173465, "relative_strength": -13.521719, "rate_of_change": -0.2412674826942087, "market_dynamics": 0.067238, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 243.307742, "high": 255.273722, "low": 229.347485, "close": 252.681091, "volume": 3082450}, "trend_line": 233.300095, "activity_lines": {"activity_5": 235.383637, "activity_10": 226.644629, "activity_20": 227.271144, "activity_30": 228.722242}, "trend_signal": 0, "fair_value": 222.043861, "relative_strength": -8.384166, "rate_of_change": -0.37509678888485504, "market_dynamics": 0.551901, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 252.481647, "high": 253.47881, "low": 232.937277, "close": 235.529892, "volume": 2392297}, "trend_line": 232.398093, "activity_lines": {"activity_5": 238.321945, "activity_10": 228.269953, "activity_20": 227.948151, "activity_30": 228.8661}, "trend_signal": 0, "fair_value": 222.806867, "relative_strength": -10.475534, "rate_of_change": -0.38662736078183346, "market_dynamics": 0.746805, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 236.327633, "high": 243.108338, "low": 232.905352, "close": 235.33046, "volume": 2844289}, "trend_line": 231.871453, "activity_lines": {"activity_5": 238.960131, "activity_10": 230.106411, "activity_20": 228.535712, "activity_30": 229.055285}, "trend_signal": 0, "fair_value": 223.553276, "relative_strength": -10.13019, "rate_of_change": -0.22661115381871325, "market_dynamics": 0.900277, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 232.538396, "high": 253.079974, "low": 232.538396, "close": 251.085648, "volume": 3021384}, "trend_line": 232.102513, "activity_lines": {"activity_5": 243.38754, "activity_10": 234.996864, "activity_20": 230.636362, "activity_30": 230.29491}, "trend_signal": 0, "fair_value": 224.455572, "relative_strength": -4.891382, "rate_of_change": 0.0996500418703915, "market_dynamics": 0.861611, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 252.880538, "high": 262.652722, "low": 248.492998, "close": 255.672592, "volume": 3500419}, "trend_line": 231.822107, "activity_lines": {"activity_5": 247.495854, "activity_10": 240.25826, "activity_20": 233.10479, "activity_30": 231.815561}, "trend_signal": 0, "fair_value": 225.443441, "relative_strength": -2.33999, "rate_of_change": -0.12081127273275119, "market_dynamics": 0.85578, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.666906, "high": 270.231175, "low": 251.085639, "close": 266.242523, "volume": 5016547}, "trend_line": 232.259433, "activity_lines": {"activity_5": 254.223383, "activity_10": 246.60747, "activity_20": 236.482317, "activity_30": 234.036233}, "trend_signal": 1, "fair_value": 226.485025, "relative_strength": -0.408477, "rate_of_change": 0.18864723716794318, "market_dynamics": 1.086126, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 267.239716, "high": 270.995023, "low": 236.229901, "close": 242.709457, "volume": 6970467}, "trend_line": 231.862495, "activity_lines": {"activity_5": 252.202461, "activity_10": 247.510354, "activity_20": 237.4783, "activity_30": 234.710428}, "trend_signal": 1, "fair_value": 227.412137, "relative_strength": -7.933187, "rate_of_change": -0.17090285413725512, "market_dynamics": 1.204902, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 241.313431, "high": 257.866359, "low": 237.324779, "close": 248.094147, "volume": 5162892}, "trend_line": 231.827748, "activity_lines": {"activity_5": 251.497798, "activity_10": 248.652559, "activity_20": 238.912366, "activity_30": 235.757631}, "trend_signal": 1, "fair_value": 228.410788, "relative_strength": -3.792804, "rate_of_change": -0.014986037306284337, "market_dynamics": 1.292939, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 248.094153, "high": 251.68393, "low": 216.982669, "close": 222.566772, "volume": 4068907}, "trend_line": 231.706106, "activity_lines": {"activity_5": 241.433097, "activity_10": 244.522491, "activity_20": 237.839545, "activity_30": 235.160149}, "trend_signal": 1, "fair_value": 229.227291, "relative_strength": -11.137423, "rate_of_change": -0.052470854351744145, "market_dynamics": 1.129091, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 226.156564, "high": 250.487321, "low": 224.561098, "close": 249.490158, "volume": 4929164}, "trend_line": 232.980184, "activity_lines": {"activity_5": 242.244117, "activity_10": 245.302088, "activity_20": 239.342539, "activity_30": 236.307507}, "trend_signal": 1, "fair_value": 230.218934, "relative_strength": -0.860977, "rate_of_change": 0.5498681161212052, "market_dynamics": 1.050923, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 251.285077, "high": 258.464663, "low": 240.316282, "close": 242.310608, "volume": 4408111}, "trend_line": 233.915289, "activity_lines": {"activity_5": 241.074116, "activity_10": 244.642149, "activity_20": 240.052835, "activity_30": 236.90947}, "trend_signal": 1, "fair_value": 231.05732, "relative_strength": -0.433998, "rate_of_change": 0.40136675314841064, "market_dynamics": 0.991055, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.715126, "high": 245.700958, "low": 218.065302, "close": 228.43985, "volume": 4619428}, "trend_line": 234.172117, "activity_lines": {"activity_5": 236.87599, "activity_10": 241.648808, "activity_20": 239.356924, "activity_30": 236.556216}, "trend_signal": 1, "fair_value": 231.854025, "relative_strength": -4.10891, "rate_of_change": 0.10979530286281737, "market_dynamics": 0.681465, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 229.437417, "high": 244.001697, "low": 225.247693, "close": 238.215881, "volume": 4110922}, "trend_line": 234.180137, "activity_lines": {"activity_5": 236.887848, "activity_10": 240.561837, "activity_20": 239.690619, "activity_30": 236.817104}, "trend_signal": 1, "fair_value": 232.672546, "relative_strength": -1.015575, "rate_of_change": 0.0034248313175629388, "market_dynamics": 0.55414, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 237.417827, "high": 244.001689, "low": 210.531765, "close": 216.469223, "volume": 6819163}, "trend_line": 233.509775, "activity_lines": {"activity_5": 230.309371, "activity_10": 235.468466, "activity_20": 237.989073, "activity_30": 235.674464}, "trend_signal": 0, "fair_value": 233.326134, "relative_strength": -8.590119, "rate_of_change": -0.2862591202600635, "market_dynamics": 0.131399, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 221.456991, "high": 222.095424, "low": 206.493668, "close": 212.478989, "volume": 4151713}, "trend_line": 232.75291, "activity_lines": {"activity_5": 222.807319, "activity_10": 230.278987, "activity_20": 235.95107, "activity_30": 234.317639}, "trend_signal": 0, "fair_value": 233.979675, "relative_strength": -11.373793, "rate_of_change": -0.3241256174393455, "market_dynamics": -0.346767, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.47655, "high": 222.454509, "low": 205.296605, "close": 221.456955, "volume": 4590618}, "trend_line": 232.242162, "activity_lines": {"activity_5": 220.765334, "activity_10": 227.507204, "activity_20": 234.755369, "activity_30": 233.588868}, "trend_signal": 0, "fair_value": 234.697151, "relative_strength": -6.800779, "rate_of_change": -0.21943785794128487, "market_dynamics": -0.520463, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 221.456973, "high": 233.5593, "low": 216.668711, "close": 225.447189, "volume": 5776229}, "trend_line": 232.189959, "activity_lines": {"activity_5": 221.443671, "activity_10": 226.275202, "activity_20": 233.847159, "activity_30": 233.150483}, "trend_signal": 0, "fair_value": 235.427438, "relative_strength": -4.957243, "rate_of_change": -0.022477830705012115, "market_dynamics": -0.583434, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.449644, "high": 224.449648, "low": 203.101995, "close": 222.853561, "volume": 4898168}, "trend_line": 231.878568, "activity_lines": {"activity_5": 221.456975, "activity_10": 224.88549, "activity_20": 232.580403, "activity_30": 232.548134}, "trend_signal": 0, "fair_value": 236.187057, "relative_strength": -5.836616, "rate_of_change": -0.1341104504867871, "market_dynamics": -0.633934, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 221.456992, "high": 223.252592, "low": 206.29416, "close": 206.493668, "volume": 4386493}, "trend_line": 231.261018, "activity_lines": {"activity_5": 217.041137, "activity_10": 220.980171, "activity_20": 229.710511, "activity_30": 230.910399}, "trend_signal": 0, "fair_value": 236.859677, "relative_strength": -12.406031, "rate_of_change": -0.26632474287144736, "market_dynamics": -0.666195, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 206.493677, "high": 235.292046, "low": 205.895138, "close": 233.82663, "volume": 4434267}, "trend_line": 231.501418, "activity_lines": {"activity_5": 222.401323, "activity_10": 222.336721, "activity_20": 229.524095, "activity_30": 231.075922}, "trend_signal": 0, "fair_value": 237.667934, "relative_strength": -1.994675, "rate_of_change": 0.10395180393091323, "market_dynamics": -0.614086, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.023707, "high": 241.807062, "low": 225.646684, "close": 229.038376, "volume": 1524467}, "trend_line": 231.655289, "activity_lines": {"activity_5": 224.742248, "activity_10": 223.10747, "activity_20": 228.921106, "activity_30": 230.917016}, "trend_signal": 0, "fair_value": 238.402094, "relative_strength": -3.938374, "rate_of_change": 0.06646654751808449, "market_dynamics": -0.675885, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233.028603, "high": 234.624689, "low": 211.458511, "close": 215.870682, "volume": 3502281}, "trend_line": 230.546426, "activity_lines": {"activity_5": 222.188513, "activity_10": 221.725406, "activity_20": 227.176635, "activity_30": 229.898655}, "trend_signal": 0, "fair_value": 238.956101, "relative_strength": -8.629783, "rate_of_change": -0.4786694078027347, "market_dynamics": -0.703881, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 213.476544, "high": 219.461864, "low": 207.49122, "close": 215.272141, "volume": 5423877}, "trend_line": 229.530554, "activity_lines": {"activity_5": 220.073699, "activity_10": 220.463047, "activity_20": 225.468775, "activity_30": 228.913217}, "trend_signal": 0, "fair_value": 239.530527, "relative_strength": -7.685881, "rate_of_change": -0.44063662908398404, "market_dynamics": -0.467039, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 214.075081, "high": 217.666285, "low": 202.702952, "close": 204.897568, "volume": 3295202}, "trend_line": 228.839871, "activity_lines": {"activity_5": 215.006122, "activity_10": 217.731561, "activity_20": 222.868377, "activity_30": 227.323992}, "trend_signal": 0, "fair_value": 240.056321, "relative_strength": -9.856403, "rate_of_change": -0.30091113708548234, "market_dynamics": -0.68193, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.897558, "high": 219.262367, "low": 202.702943, "close": 217.466766, "volume": 3137427}, "trend_line": 229.095327, "activity_lines": {"activity_5": 214.234684, "activity_10": 217.495778, "activity_20": 221.684988, "activity_30": 226.590243}, "trend_signal": 0, "fair_value": 240.697155, "relative_strength": -6.26869, "rate_of_change": 0.11163089669807125, "market_dynamics": -0.720374, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.262364, "high": 221.656487, "low": 198.114234, "close": 199.510803, "volume": 5135288}, "trend_line": 229.011513, "activity_lines": {"activity_5": 208.568583, "activity_10": 213.904587, "activity_20": 218.97344, "activity_30": 224.681564}, "trend_signal": 0, "fair_value": 241.21012, "relative_strength": -13.529422, "rate_of_change": -0.0365847706705906, "market_dynamics": -0.733515, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 199.710301, "high": 200.508347, "low": 176.168036, "close": 190.532822, "volume": 10909215}, "trend_line": 228.628433, "activity_lines": {"activity_5": 201.878326, "activity_10": 209.080056, "activity_20": 215.724616, "activity_30": 222.199068}, "trend_signal": 0, "fair_value": 241.6783, "relative_strength": -16.510703, "rate_of_change": -0.167275433004107, "market_dynamics": -0.930953, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.934268, "high": 195.321073, "low": 186.542572, "close": 190.832062, "volume": 5048680}, "trend_line": 227.876406, "activity_lines": {"activity_5": 196.977007, "activity_10": 204.94474, "activity_20": 212.752751, "activity_30": 219.760593}, "trend_signal": 0, "fair_value": 242.152228, "relative_strength": -17.525951, "rate_of_change": -0.328929779263281, "market_dynamics": -0.858322, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.532796, "high": 193.32595, "low": 170.681495, "close": 172.177826, "volume": 6419093}, "trend_line": 226.170183, "activity_lines": {"activity_5": 187.486948, "activity_10": 197.999954, "activity_20": 208.27697, "activity_30": 216.167136}, "trend_signal": 0, "fair_value": 242.489983, "relative_strength": -25.056694, "rate_of_change": -0.7487493022862552, "market_dynamics": -0.956691, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.571933, "high": 179.559703, "low": 171.679041, "close": 176.966064, "volume": 13510188}, "trend_line": 223.99868, "activity_lines": {"activity_5": 181.774284, "activity_10": 192.54968, "activity_20": 204.497158, "activity_30": 212.992677}, "trend_signal": 0, "fair_value": 242.858431, "relative_strength": -22.317274, "rate_of_change": -0.9601190445161383, "market_dynamics": -0.995536, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.564609, "high": 186.542575, "low": 165.593961, "close": 180.75676, "volume": 11219479}, "trend_line": 221.601202, "activity_lines": {"activity_5": 180.025232, "activity_10": 188.822453, "activity_20": 201.423718, "activity_30": 210.202875}, "trend_signal": 0, "fair_value": 243.263944, "relative_strength": -20.127176, "rate_of_change": -1.0703089857493833, "market_dynamics": -0.983965, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.158256, "high": 183.948949, "low": 173.574394, "close": 180.956268, "volume": 4390180}, "trend_line": 219.782082, "activity_lines": {"activity_5": 179.592952, "activity_10": 186.009347, "activity_20": 198.662392, "activity_30": 207.580622}, "trend_signal": 0, "fair_value": 243.677119, "relative_strength": -20.460833, "rate_of_change": -0.8208980743705524, "market_dynamics": -1.054888, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.55481, "high": 186.442819, "low": 179.060925, "close": 180.856522, "volume": 5935932}, "trend_line": 217.966284, "activity_lines": {"activity_5": 179.765861, "activity_10": 183.812913, "activity_20": 196.117678, "activity_30": 205.069295}, "trend_signal": 0, "fair_value": 244.090931, "relative_strength": -22.233169, "rate_of_change": -0.8261810896850094, "market_dynamics": -1.015474, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.357761, "high": 189.934256, "low": 179.559715, "close": 188.03891, "volume": 9602832}, "trend_line": 215.864726, "activity_lines": {"activity_5": 182.997935, "activity_10": 183.548107, "activity_20": 194.530142, "activity_30": 203.138497}, "trend_signal": 0, "fair_value": 244.544401, "relative_strength": -19.085328, "rate_of_change": -0.9641665497219796, "market_dynamics": -1.005131, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.535234, "high": 193.924481, "low": 187.041361, "close": 193.325958, "volume": 8826533}, "trend_line": 213.786505, "activity_lines": {"activity_5": 186.934953, "activity_10": 184.551103, "activity_20": 193.581516, "activity_30": 201.684383}, "trend_signal": 0, "fair_value": 245.041975, "relative_strength": -16.026624, "rate_of_change": -0.9627422870376632, "market_dynamics": -0.88827, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.325953, "high": 208.289267, "low": 189.834514, "close": 206.294159, "volume": 15613973}, "trend_line": 211.788226, "activity_lines": {"activity_5": 194.104045, "activity_10": 188.350877, "activity_20": 193.959162, "activity_30": 201.201006}, "trend_signal": 0, "fair_value": 245.598424, "relative_strength": -11.08973, "rate_of_change": -0.9347077356449587, "market_dynamics": -0.294669, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.897575, "high": 206.29416, "low": 188.537693, "close": 192.527908, "volume": 11594725}, "trend_line": 210.115508, "activity_lines": {"activity_5": 194.981893, "activity_10": 189.524363, "activity_20": 193.09794, "activity_30": 199.958404}, "trend_signal": 0, "fair_value": 246.079393, "relative_strength": -15.677016, "rate_of_change": -0.7898068894538091, "market_dynamics": 0.079809, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.12156, "high": 209.486327, "low": 189.335742, "close": 202.702957, "volume": 10927468}, "trend_line": 208.602468, "activity_lines": {"activity_5": 198.479981, "activity_10": 192.511584, "activity_20": 193.362529, "activity_30": 199.480175}, "trend_signal": 0, "fair_value": 246.619204, "relative_strength": -13.582966, "rate_of_change": -0.720099156127028, "market_dynamics": 0.565541, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.299041, "high": 206.294149, "low": 178.858419, "close": 185.146011, "volume": 10412856}, "trend_line": 207.355109, "activity_lines": {"activity_5": 194.669326, "activity_10": 192.090798, "activity_20": 192.050983, "activity_30": 197.966856}, "trend_signal": 0, "fair_value": 247.040087, "relative_strength": -21.427822, "rate_of_change": -0.5979598477233686, "market_dynamics": 0.73575, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187.041354, "high": 187.983045, "low": 174.871206, "close": 182.053589, "volume": 14355771}, "trend_line": 205.107224, "activity_lines": {"activity_5": 190.020722, "activity_10": 190.871968, "activity_20": 190.546577, "activity_30": 196.334499}, "trend_signal": 0, "fair_value": 247.465403, "relative_strength": -24.33444, "rate_of_change": -1.0840750492431785, "market_dynamics": 0.618856, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.053594, "high": 187.639891, "low": 177.96363, "close": 181.455063, "volume": 9688018}, "trend_line": 203.078705, "activity_lines": {"activity_5": 185.924102, "activity_10": 189.451815, "activity_20": 189.231706, "activity_30": 194.808554}, "trend_signal": 0, "fair_value": 247.894541, "relative_strength": -24.080544, "rate_of_change": -0.9890041708135977, "market_dynamics": 0.556739, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.554818, "high": 188.03891, "low": 174.970968, "close": 176.068283, "volume": 7744056}, "trend_line": 201.332986, "activity_lines": {"activity_5": 181.687828, "activity_10": 187.039551, "activity_20": 187.630395, "activity_30": 193.065946}, "trend_signal": 0, "fair_value": 248.282766, "relative_strength": -24.990603, "rate_of_change": -0.8596268131609408, "market_dynamics": 0.290938, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.068286, "high": 182.751895, "low": 170.681473, "close": 174.671707, "volume": 8232166}, "trend_line": 199.214847, "activity_lines": {"activity_5": 178.083336, "activity_10": 184.462237, "activity_20": 186.085613, "activity_30": 191.345863}, "trend_signal": 0, "fair_value": 248.653102, "relative_strength": -24.775851, "rate_of_change": -1.0520576096755518, "market_dynamics": 0.265577, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 173.674136, "high": 177.867847, "low": 160.606176, "close": 161.603745, "volume": 6864590}, "trend_line": 197.385998, "activity_lines": {"activity_5": 171.991608, "activity_10": 179.621381, "activity_20": 183.489598, "activity_30": 188.91934}, "trend_signal": 0, "fair_value": 248.856691, "relative_strength": -29.505738, "rate_of_change": -0.9180284640130216, "market_dynamics": -0.037257, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.104957, "high": 164.895661, "low": 139.657551, "close": 146.939697, "volume": 14707839}, "trend_line": 195.201355, "activity_lines": {"activity_5": 162.581348, "activity_10": 172.594973, "activity_20": 179.703168, "activity_30": 185.66474}, "trend_signal": 0, "fair_value": 249.013514, "relative_strength": -34.487705, "rate_of_change": -1.1067872200337099, "market_dynamics": -0.245256, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.640452, "high": 157.613523, "low": 144.246328, "close": 151.927475, "volume": 8361506}, "trend_line": 192.883706, "activity_lines": {"activity_5": 157.174606, "activity_10": 167.318821, "activity_20": 176.727608, "activity_30": 182.872877}, "trend_signal": 0, "fair_value": 249.16379, "relative_strength": -32.454139, "rate_of_change": -1.187311942583604, "market_dynamics": -0.47859, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.625767, "high": 158.261925, "low": 132.493384, "close": 135.692474, "volume": 11684953}, "trend_line": 189.891882, "activity_lines": {"activity_5": 148.324704, "activity_10": 160.079336, "activity_20": 172.432445, "activity_30": 179.18312}, "trend_signal": 0, "fair_value": 249.118057, "relative_strength": -38.642677, "rate_of_change": -1.5511025073315317, "market_dynamics": -0.779599, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.392958, "high": 140.984388, "low": 132.796908, "close": 138.588058, "volume": 5890283}, "trend_line": 187.083032, "activity_lines": {"activity_5": 143.131717, "activity_10": 154.399692, "activity_20": 168.674196, "activity_30": 175.873196}, "trend_signal": 0, "fair_value": 249.056408, "relative_strength": -37.14896, "rate_of_change": -1.4791838231399521, "market_dynamics": -1.002394, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.485165, "high": 140.78471, "low": 131.998127, "close": 135.792328, "volume": 6946157}, "trend_line": 184.72632, "activity_lines": {"activity_5": 139.412396, "activity_10": 149.377459, "activity_20": 164.898468, "activity_30": 172.564118}, "trend_signal": 0, "fair_value": 248.943638, "relative_strength": -38.309329, "rate_of_change": -1.259714456626946, "market_dynamics": -1.244317, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.190182, "high": 137.190182, "low": 129.202394, "close": 130.400574, "volume": 8613708}, "trend_line": 181.278785, "activity_lines": {"activity_5": 135.616585, "activity_10": 144.272246, "activity_20": 160.782504, "activity_30": 169.059232}, "trend_signal": 0, "fair_value": 248.811628, "relative_strength": -39.53591, "rate_of_change": -1.8662933360010574, "market_dynamics": -1.330643, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.498903, "high": 134.793867, "low": 126.806078, "close": 130.799973, "volume": 10090154}, "trend_line": 178.004172, "activity_lines": {"activity_5": 133.056516, "activity_10": 140.178798, "activity_20": 156.926318, "activity_30": 165.802534}, "trend_signal": 0, "fair_value": 248.651533, "relative_strength": -39.721729, "rate_of_change": -1.8063961538577102, "market_dynamics": -1.354205, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.299207, "high": 133.282155, "low": 119.017979, "close": 123.211578, "volume": 10821313}, "trend_line": 174.915535, "activity_lines": {"activity_5": 129.375481, "activity_10": 135.626642, "activity_20": 152.585318, "activity_30": 162.267528}, "trend_signal": 0, "fair_value": 248.438963, "relative_strength": -41.72311, "rate_of_change": -1.735148657077546, "market_dynamics": -1.271945, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.014924, "high": 129.002714, "low": 117.919659, "close": 127.405159, "volume": 5527809}, "trend_line": 171.986636, "activity_lines": {"activity_5": 127.924367, "activity_10": 132.797987, "activity_20": 148.918681, "activity_30": 159.202342}, "trend_signal": 0, "fair_value": 248.291583, "relative_strength": -38.873514, "rate_of_change": -1.6744647638072863, "market_dynamics": -1.249534, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.804542, "high": 135.69247, "low": 126.406678, "close": 132.297668, "volume": 5810210}, "trend_line": 169.566639, "activity_lines": {"activity_5": 128.849615, "activity_10": 131.718271, "activity_20": 145.972527, "activity_30": 156.641764}, "trend_signal": 0, "fair_value": 248.210042, "relative_strength": -36.834445, "rate_of_change": -1.4070843271799298, "market_dynamics": -1.193529, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.79538, "high": 135.692484, "low": 125.807604, "close": 128.203934, "volume": 5601935}, "trend_line": 166.591211, "activity_lines": {"activity_5": 128.643263, "activity_10": 130.427078, "activity_20": 142.901929, "activity_30": 153.973202}, "trend_signal": 0, "fair_value": 248.051182, "relative_strength": -38.122235, "rate_of_change": -1.7547248784001799, "market_dynamics": -1.169642, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.302246, "high": 132.241769, "low": 125.607904, "close": 126.406677, "volume": 4431065}, "trend_line": 164.154407, "activity_lines": {"activity_5": 127.984268, "activity_10": 129.149761, "activity_20": 139.970268, "activity_30": 151.380652}, "trend_signal": 0, "fair_value": 247.750555, "relative_strength": -38.462912, "rate_of_change": -1.4627446342292303, "market_dynamics": -1.126159, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.607907, "high": 126.806077, "low": 115.822869, "close": 116.122414, "volume": 5638277}, "trend_line": 161.67406, "activity_lines": {"activity_5": 124.190072, "activity_10": 126.466592, "activity_20": 136.43957, "activity_30": 148.281813}, "trend_signal": 0, "fair_value": 247.412095, "relative_strength": -41.199386, "rate_of_change": -1.510984106567419, "market_dynamics": -1.040924, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.723024, "high": 131.099516, "low": 110.23142, "close": 129.002716, "volume": 20787034}, "trend_line": 159.613082, "activity_lines": {"activity_5": 125.16192, "activity_10": 126.481115, "activity_20": 134.499403, "activity_30": 146.173985}, "trend_signal": 0, "fair_value": 247.040002, "relative_strength": -34.411144, "rate_of_change": -1.2747734546902612, "market_dynamics": -0.614275, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.102558, "high": 143.501538, "low": 128.203923, "close": 136.790802, "volume": 11422548}, "trend_line": 158.433514, "activity_lines": {"activity_5": 128.623294, "activity_10": 128.085934, "activity_20": 133.651912, "activity_30": 144.70158}, "trend_signal": 0, "fair_value": 246.585669, "relative_strength": -29.230505, "rate_of_change": -0.7390171189100835, "market_dynamics": -0.140137, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.789276, "high": 139.786222, "low": 130.799974, "close": 135.792328, "volume": 7612528}, "trend_line": 157.061057, "activity_lines": {"activity_5": 131.4523, "activity_10": 129.491057, "activity_20": 132.939591, "activity_30": 143.240858}, "trend_signal": 0, "fair_value": 246.003629, "relative_strength": -29.57435, "rate_of_change": -0.8662668430115089, "market_dynamics": 0.24163, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.990505, "high": 147.774014, "low": 131.299199, "close": 144.978287, "volume": 7873365}, "trend_line": 155.868441, "activity_lines": {"activity_5": 136.8374, "activity_10": 132.468323, "activity_20": 133.322415, "activity_30": 142.461324}, "trend_signal": 0, "fair_value": 245.541126, "relative_strength": -23.673166, "rate_of_change": -0.7593327224329167, "market_dynamics": 0.722241, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.780124, "high": 148.073561, "low": 139.985923, "close": 143.580429, "volume": 6593358}, "trend_line": 154.622579, "activity_lines": {"activity_5": 140.51844, "activity_10": 134.933645, "activity_20": 133.745809, "activity_30": 141.668549}, "trend_signal": 0, "fair_value": 245.018586, "relative_strength": -23.168628, "rate_of_change": -0.7993035613925132, "market_dynamics": 0.762842, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.480578, "high": 148.222332, "low": 138.488209, "close": 143.081192, "volume": 8302118}, "trend_line": 153.363402, "activity_lines": {"activity_5": 142.202533, "activity_10": 136.937854, "activity_20": 134.276361, "activity_30": 140.923944}, "trend_signal": 0, "fair_value": 244.45773, "relative_strength": -23.377593, "rate_of_change": -0.8143551919412714, "market_dynamics": 0.770116, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.774016, "high": 149.671109, "low": 130.28259, "close": 131.481522, "volume": 8751970}, "trend_line": 151.478156, "activity_lines": {"activity_5": 139.081504, "activity_10": 136.548014, "activity_20": 133.852613, "activity_30": 139.51221}, "trend_signal": 0, "fair_value": 243.985326, "relative_strength": -27.696855, "rate_of_change": -1.2292672015713337, "market_dynamics": 0.774247, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.282586, "high": 148.76593, "low": 123.302887, "close": 134.878448, "volume": 15103578}, "trend_line": 149.529905, "activity_lines": {"activity_5": 137.446737, "activity_10": 136.790635, "activity_20": 133.895821, "activity_30": 138.441261}, "trend_signal": 0, "fair_value": 243.576835, "relative_strength": -24.145829, "rate_of_change": -1.286159702128932, "market_dynamics": 0.79673, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.778537, "high": 136.876652, "low": 126.386102, "close": 127.285294, "volume": 4798617}, "trend_line": 146.896276, "activity_lines": {"activity_5": 133.341843, "activity_10": 135.531328, "activity_20": 133.273306, "activity_30": 137.006125}, "trend_signal": 0, "fair_value": 243.202671, "relative_strength": -26.601313, "rate_of_change": -1.7612724357713014, "market_dynamics": 0.662732, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.784842, "high": 131.481525, "low": 121.090868, "close": 130.282593, "volume": 7916442}, "trend_line": 144.821433, "activity_lines": {"activity_5": 131.415581, "activity_10": 134.80101, "activity_20": 133.053592, "activity_30": 135.934274}, "trend_signal": 0, "fair_value": 242.787704, "relative_strength": -23.963434, "rate_of_change": -1.412454458682116, "market_dynamics": 0.558337, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.282587, "high": 142.471614, "low": 128.084565, "close": 141.772232, "volume": 5660580}, "trend_line": 142.790408, "activity_lines": {"activity_5": 134.205722, "activity_10": 135.902259, "activity_20": 133.95389, "activity_30": 135.737551}, "trend_signal": 0, "fair_value": 242.422127, "relative_strength": -18.328024, "rate_of_change": -1.4024339891734117, "market_dynamics": 0.581034, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.671432, "high": 145.868548, "low": 127.585024, "close": 128.484222, "volume": 6371082}, "trend_line": 140.901682, "activity_lines": {"activity_5": 132.65379, "activity_10": 134.355334, "activity_20": 133.573501, "activity_30": 134.814572}, "trend_signal": 0, "fair_value": 241.889009, "relative_strength": -25.219762, "rate_of_change": -1.3227261035629365, "market_dynamics": 0.390969, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.884752, "high": 133.779429, "low": 122.089968, "close": 123.988258, "volume": 7604139}, "trend_line": 138.966171, "activity_lines": {"activity_5": 129.803024, "activity_10": 132.141989, "activity_20": 132.799725, "activity_30": 133.723383}, "trend_signal": 0, "fair_value": 241.202571, "relative_strength": -27.03495, "rate_of_change": -1.3736606778051033, "market_dynamics": 0.348719, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.287089, "high": 139.810006, "low": 124.987356, "close": 137.076462, "volume": 5719257}, "trend_line": 137.486884, "activity_lines": {"activity_5": 132.041004, "activity_10": 132.522937, "activity_20": 133.30298, "activity_30": 133.601466}, "trend_signal": 0, "fair_value": 240.462761, "relative_strength": -18.428315, "rate_of_change": -1.064494322146934, "market_dynamics": 0.412692, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.476112, "high": 137.775829, "low": 126.844685, "close": 129.683136, "volume": 4501305}, "trend_line": 135.940713, "activity_lines": {"activity_5": 131.161799, "activity_10": 131.703314, "activity_20": 133.072221, "activity_30": 133.097999}, "trend_signal": 0, "fair_value": 239.726635, "relative_strength": -19.67514, "rate_of_change": -1.12459527412085, "market_dynamics": 0.256808, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.381596, "high": 131.781239, "low": 127.585014, "close": 130.482422, "volume": 811698}, "trend_line": 134.467737, "activity_lines": {"activity_5": 130.588985, "activity_10": 131.281693, "activity_20": 132.886767, "activity_30": 132.745851}, "trend_signal": 0, "fair_value": 239.024364, "relative_strength": -18.762145, "rate_of_change": -1.0835429412526243, "market_dynamics": 0.18665, "expectation": {"probability": 42.7997, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.882042, "high": 146.96756, "low": 128.983759, "close": 146.96756, "volume": 5186000}, "trend_line": 133.979864, "activity_lines": {"activity_5": 136.263872, "activity_10": 134.086439, "activity_20": 134.256672, "activity_30": 133.552291}, "trend_signal": 0, "fair_value": 238.408613, "relative_strength": -8.412336, "rate_of_change": -0.362817885453079, "market_dynamics": 0.402137, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.866748, "high": 154.460804, "low": 144.263001, "close": 152.162872, "volume": 7561799}, "trend_line": 134.15397, "activity_lines": {"activity_5": 142.438307, "activity_10": 137.554222, "activity_20": 136.051513, "activity_30": 134.725388}, "trend_signal": 1, "fair_value": 237.851704, "relative_strength": -4.535663, "rate_of_change": 0.12994937806474768, "market_dynamics": 0.549678, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.161978, "high": 158.087532, "low": 150.464402, "close": 154.560699, "volume": 5110159}, "trend_line": 134.241744, "activity_lines": {"activity_5": 147.53371, "activity_10": 141.143712, "activity_20": 137.960628, "activity_30": 136.041952}, "trend_signal": 1, "fair_value": 237.338896, "relative_strength": -5.080734, "rate_of_change": 0.06542780657182523, "market_dynamics": 0.827075, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.859538, "high": 159.855941, "low": 142.411651, "close": 143.07106, "volume": 6948386}, "trend_line": 134.487697, "activity_lines": {"activity_5": 147.633617, "activity_10": 142.14826, "activity_20": 138.641424, "activity_30": 136.611585}, "trend_signal": 1, "fair_value": 236.64709, "relative_strength": -11.066669, "rate_of_change": 0.1832164814545212, "market_dynamics": 1.057495, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.87034, "high": 147.936694, "low": 139.274474, "close": 140.373489, "volume": 5836519}, "trend_line": 134.547211, "activity_lines": {"activity_5": 145.941806, "activity_10": 142.429823, "activity_20": 138.936983, "activity_30": 136.991313}, "trend_signal": 1, "fair_value": 235.899684, "relative_strength": -13.590163, "rate_of_change": 0.04425237499606167, "market_dynamics": 1.034649, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.375304, "high": 143.770436, "low": 136.277188, "close": 138.075577, "volume": 5547206}, "trend_line": 134.623319, "activity_lines": {"activity_5": 142.824619, "activity_10": 142.319016, "activity_20": 138.959546, "activity_30": 137.21895}, "trend_signal": 1, "fair_value": 235.127971, "relative_strength": -14.447385, "rate_of_change": 0.056566018302679606, "market_dynamics": 0.885911, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.874854, "high": 149.565211, "low": 138.375304, "close": 145.668716, "volume": 5865637}, "trend_line": 135.132257, "activity_lines": {"activity_5": 142.831278, "activity_10": 143.414391, "activity_20": 139.699147, "activity_30": 137.931556}, "trend_signal": 1, "fair_value": 234.475164, "relative_strength": -9.315186, "rate_of_change": 0.37804594611131265, "market_dynamics": 0.898911, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.968461, "high": 147.581998, "low": 121.866168, "close": 131.781235, "volume": 17044936}, "trend_line": 135.164966, "activity_lines": {"activity_5": 138.641721, "activity_10": 141.590579, "activity_20": 139.0691, "activity_30": 137.715361}, "trend_signal": 1, "fair_value": 233.612025, "relative_strength": -16.647362, "rate_of_change": 0.024205175526656655, "market_dynamics": 0.870648, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.881155, "high": 131.881155, "low": 124.287993, "close": 125.786644, "volume": 5917517}, "trend_line": 135.250802, "activity_lines": {"activity_5": 133.972597, "activity_10": 138.773118, "activity_20": 137.930983, "activity_30": 137.110308}, "trend_signal": 0, "fair_value": 232.58596, "relative_strength": -21.068332, "rate_of_change": 0.06350462145642125, "market_dynamics": 0.550977, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.086373, "high": 135.393996, "low": 119.192586, "close": 130.482422, "volume": 12751664}, "trend_line": 135.353377, "activity_lines": {"activity_5": 132.021027, "activity_10": 136.880281, "activity_20": 137.324816, "activity_30": 136.802671}, "trend_signal": 0, "fair_value": 231.273956, "relative_strength": -16.133593, "rate_of_change": 0.07584058540370181, "market_dynamics": 0.444417, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.880244, "high": 132.880244, "low": 126.186285, "close": 131.081863, "volume": 4575767}, "trend_line": 135.31285, "activity_lines": {"activity_5": 130.928675, "activity_10": 135.096433, "activity_20": 136.835732, "activity_30": 136.527089}, "trend_signal": 0, "fair_value": 229.675294, "relative_strength": -14.528812, "rate_of_change": -0.029941624581703134, "market_dynamics": 0.084304, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.880246, "high": 140.573306, "low": 121.890148, "close": 124.587723, "volume": 7032762}, "trend_line": 135.19231, "activity_lines": {"activity_5": 128.137857, "activity_10": 132.420663, "activity_20": 135.730062, "activity_30": 135.835146}, "trend_signal": 0, "fair_value": 227.94881, "relative_strength": -18.155743, "rate_of_change": -0.08908244856272365, "market_dynamics": -0.309826, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.886554, "high": 143.670529, "low": 122.889255, "close": 137.875748, "volume": 8218475}, "trend_line": 135.574612, "activity_lines": {"activity_5": 131.181781, "activity_10": 132.662264, "activity_20": 135.938921, "activity_30": 136.008271}, "trend_signal": 0, "fair_value": 226.266006, "relative_strength": -8.783716, "rate_of_change": 0.28278383585575984, "market_dynamics": -0.150728, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.876648, "high": 151.863138, "low": 120.89105, "close": 124.088165, "volume": 10569597}, "trend_line": 135.840137, "activity_lines": {"activity_5": 129.223542, "activity_10": 130.700394, "activity_20": 134.784247, "activity_30": 135.26721}, "trend_signal": 0, "fair_value": 224.41182, "relative_strength": -10.863635, "rate_of_change": 0.19585156548336402, "market_dynamics": -0.335722, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.290701, "high": 129.449332, "low": 111.899163, "close": 121.090866, "volume": 10247061}, "trend_line": 135.576409, "activity_lines": {"activity_5": 126.379436, "activity_10": 128.538705, "activity_20": 133.373612, "activity_30": 134.315644}, "trend_signal": 0, "fair_value": 222.544805, "relative_strength": -10.975299, "rate_of_change": -0.19414585837762088, "market_dynamics": -0.483034, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.688542, "high": 126.486004, "low": 120.091777, "close": 124.68763, "volume": 3780884}, "trend_line": 135.17297, "activity_lines": {"activity_5": 125.360355, "activity_10": 127.381566, "activity_20": 132.40401, "activity_30": 133.613142}, "trend_signal": 0, "fair_value": 220.937078, "relative_strength": -10.846185, "rate_of_change": -0.297573156698685, "market_dynamics": -0.559573, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.888353, "high": 132.280786, "low": 123.08907, "close": 127.684929, "volume": 5378683}, "trend_line": 134.902723, "activity_lines": {"activity_5": 125.766656, "activity_10": 127.012807, "activity_20": 131.737943, "activity_30": 133.130042}, "trend_signal": 0, "fair_value": 219.511372, "relative_strength": -9.212384, "rate_of_change": -0.19992680489300746, "market_dynamics": -0.829822, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.887453, "high": 132.88025, "low": 117.178395, "close": 126.885651, "volume": 5957171}, "trend_line": 134.299635, "activity_lines": {"activity_5": 125.700051, "activity_10": 126.825703, "activity_20": 130.978152, "activity_30": 132.612812}, "trend_signal": 0, "fair_value": 218.153965, "relative_strength": -10.883413, "rate_of_change": -0.44705398570791915, "market_dynamics": -0.872573, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.885645, "high": 140.185663, "low": 121.69033, "close": 138.874847, "volume": 7352735}, "trend_line": 134.142783, "activity_lines": {"activity_5": 130.362517, "activity_10": 128.907464, "activity_20": 131.408716, "activity_30": 132.907987}, "trend_signal": 0, "fair_value": 217.001106, "relative_strength": -1.375712, "rate_of_change": -0.11679257356134025, "market_dynamics": -0.583084, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.874845, "high": 146.667831, "low": 136.676831, "close": 146.667831, "volume": 6347229}, "trend_line": 134.262337, "activity_lines": {"activity_5": 136.636866, "activity_10": 132.168163, "activity_20": 132.5377, "activity_30": 133.716054}, "trend_signal": 0, "fair_value": 215.818393, "relative_strength": 3.163697, "rate_of_change": 0.08912443690689921, "market_dynamics": -0.106087, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.867636, "high": 148.258377, "low": 138.874848, "close": 143.670532, "volume": 5387750}, "trend_line": 134.668638, "activity_lines": {"activity_5": 140.206984, "activity_10": 134.589619, "activity_20": 133.304153, "activity_30": 134.323035}, "trend_signal": 0, "fair_value": 215.124046, "relative_strength": 1.225796, "rate_of_change": 0.302617255947202, "market_dynamics": 0.277177, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.071064, "high": 156.532916, "low": 143.071064, "close": 153.261871, "volume": 5812904}, "trend_line": 135.281418, "activity_lines": {"activity_5": 145.708688, "activity_10": 138.526069, "activity_20": 134.999767, "activity_30": 135.522598}, "trend_signal": 0, "fair_value": 214.500758, "relative_strength": 7.776869, "rate_of_change": 0.45502799248627956, "market_dynamics": 0.755873, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.261878, "high": 163.852324, "low": 149.065653, "close": 151.463501, "volume": 8987834}, "trend_line": 136.087359, "activity_lines": {"activity_5": 148.905806, "activity_10": 141.614196, "activity_20": 136.518874, "activity_30": 136.566604}, "trend_signal": 1, "fair_value": 213.620134, "relative_strength": 6.032436, "rate_of_change": 0.5957514431139316, "market_dynamics": 1.028651, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.463504, "high": 172.712362, "low": 149.265473, "close": 167.249283, "volume": 11960935}, "trend_line": 137.319582, "activity_lines": {"activity_5": 155.726328, "activity_10": 147.325414, "activity_20": 139.556137, "activity_30": 138.57705}, "trend_signal": 1, "fair_value": 212.77047, "relative_strength": 16.795717, "rate_of_change": 0.9054647022726077, "market_dynamics": 1.284095, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.647119, "high": 180.437396, "low": 164.451804, "close": 180.237564, "volume": 10024203}, "trend_line": 138.601759, "activity_lines": {"activity_5": 164.984649, "activity_10": 154.61339, "activity_20": 143.715246, "activity_30": 141.345952}, "trend_signal": 1, "fair_value": 212.045564, "relative_strength": 26.638837, "rate_of_change": 0.9337175232589845, "market_dynamics": 1.561106, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.834329, "high": 187.830727, "low": 152.151934, "close": 152.351868, "volume": 12221829}, "trend_line": 139.397347, "activity_lines": {"activity_5": 162.709755, "activity_10": 155.755846, "activity_20": 145.028745, "activity_30": 142.233056}, "trend_signal": 1, "fair_value": 211.253093, "relative_strength": 6.663528, "rate_of_change": 0.5740100311425408, "market_dynamics": 1.545091, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.949474, "high": 169.076596, "low": 154.551188, "close": 160.749222, "volume": 7000221}, "trend_line": 140.622713, "activity_lines": {"activity_5": 162.655223, "activity_10": 157.922106, "activity_20": 147.074009, "activity_30": 143.610596}, "trend_signal": 1, "fair_value": 210.36756, "relative_strength": 12.060377, "rate_of_change": 0.8790454240137068, "market_dynamics": 1.375222, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.749231, "high": 175.714505, "low": 156.950428, "close": 170.746063, "volume": 7610972}, "trend_line": 141.745033, "activity_lines": {"activity_5": 165.433815, "activity_10": 161.304806, "activity_20": 149.999542, "activity_30": 145.554038}, "trend_signal": 1, "fair_value": 209.399217, "relative_strength": 17.089745, "rate_of_change": 0.7981072019283272, "market_dynamics": 1.207468, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.546455, "high": 170.746074, "low": 159.73953, "close": 165.147827, "volume": 4753397}, "trend_line": 142.927189, "activity_lines": {"activity_5": 165.060824, "activity_10": 162.872182, "activity_20": 152.206362, "activity_30": 147.063896}, "trend_signal": 1, "fair_value": 208.177845, "relative_strength": 12.293685, "rate_of_change": 0.8340017106631116, "market_dynamics": 0.950074, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.348086, "high": 170.746061, "low": 157.150358, "close": 169.146561, "volume": 5674365}, "trend_line": 144.215994, "activity_lines": {"activity_5": 166.160841, "activity_10": 164.68891, "activity_20": 154.606581, "activity_30": 148.755468}, "trend_signal": 1, "fair_value": 206.844793, "relative_strength": 13.029174, "rate_of_change": 0.9017213652750118, "market_dynamics": 0.860626, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.34618, "high": 182.342397, "low": 162.924535, "close": 163.348389, "volume": 9729397}, "trend_line": 144.762022, "activity_lines": {"activity_5": 166.067535, "activity_10": 165.042721, "activity_20": 156.270477, "activity_30": 149.989817}, "trend_signal": 1, "fair_value": 205.589533, "relative_strength": 9.399951, "rate_of_change": 0.37861819958749293, "market_dynamics": 0.893338, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.548033, "high": 170.74606, "low": 155.950742, "close": 164.947891, "volume": 8366467}, "trend_line": 145.188189, "activity_lines": {"activity_5": 165.774294, "activity_10": 165.329571, "activity_20": 157.933057, "activity_30": 151.292131}, "trend_signal": 1, "fair_value": 204.143348, "relative_strength": 9.816659, "rate_of_change": 0.2943914392132436, "market_dynamics": 0.781463, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.948208, "high": 172.945377, "low": 162.548657, "close": 170.146255, "volume": 6340956}, "trend_line": 145.707707, "activity_lines": {"activity_5": 166.93393, "activity_10": 166.349105, "activity_20": 159.898528, "activity_30": 152.902329}, "trend_signal": 1, "fair_value": 202.583594, "relative_strength": 12.388678, "rate_of_change": 0.3578238722985966, "market_dynamics": 0.715244, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.547705, "high": 177.144033, "low": 164.14814, "close": 174.744797, "volume": 6806119}, "trend_line": 146.763499, "activity_lines": {"activity_5": 169.666401, "activity_10": 167.865052, "activity_20": 162.148286, "activity_30": 154.775689}, "trend_signal": 1, "fair_value": 200.829788, "relative_strength": 12.727674, "rate_of_change": 0.7245958513368114, "market_dynamics": 0.635762, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.944423, "high": 182.142462, "low": 174.344922, "close": 179.943161, "volume": 5809680}, "trend_line": 148.082488, "activity_lines": {"activity_5": 173.491862, "activity_10": 170.189873, "activity_20": 164.651904, "activity_30": 156.916313}, "trend_signal": 1, "fair_value": 199.648971, "relative_strength": 17.166376, "rate_of_change": 0.8987173302539047, "market_dynamics": 0.550159, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.943163, "high": 186.341126, "low": 173.945055, "close": 175.544556, "volume": 6390119}, "trend_line": 149.331454, "activity_lines": {"activity_5": 175.131348, "activity_10": 171.720301, "activity_20": 166.456358, "activity_30": 158.688059}, "trend_signal": 1, "fair_value": 198.283486, "relative_strength": 13.407425, "rate_of_change": 0.8434258614023258, "market_dynamics": 0.423788, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.944423, "high": 179.543293, "low": 145.953891, "close": 160.149414, "volume": 16550419}, "trend_line": 149.814144, "activity_lines": {"activity_5": 170.826042, "activity_10": 170.029926, "activity_20": 166.552433, "activity_30": 159.385992}, "trend_signal": 1, "fair_value": 196.886375, "relative_strength": 2.430368, "rate_of_change": 0.3232339785561794, "market_dynamics": 0.312979, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.150673, "high": 166.547391, "low": 156.150673, "close": 160.549286, "volume": 8732165}, "trend_line": 150.773079, "activity_lines": {"activity_5": 166.973925, "activity_10": 168.423162, "activity_20": 166.531998, "activity_30": 160.078582}, "trend_signal": 1, "fair_value": 195.654684, "relative_strength": 3.333928, "rate_of_change": 0.6400830885500349, "market_dynamics": 0.039415, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.749227, "high": 173.345241, "low": 158.150042, "close": 172.945374, "volume": 8130566}, "trend_line": 152.345036, "activity_lines": {"activity_5": 167.893635, "activity_10": 169.255627, "activity_20": 167.53184, "activity_30": 161.509052}, "trend_signal": 1, "fair_value": 194.37153, "relative_strength": 10.205914, "rate_of_change": 1.042597929568048, "market_dynamics": -0.165191, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.14593, "high": 206.934636, "low": 169.746386, "close": 205.934952, "volume": 17391561}, "trend_line": 154.860121, "activity_lines": {"activity_5": 179.929833, "activity_10": 175.944424, "activity_20": 171.511305, "activity_30": 164.966466}, "trend_signal": 1, "fair_value": 193.251949, "relative_strength": 27.763797, "rate_of_change": 1.6509136536618099, "market_dynamics": 0.141953, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.933681, "high": 216.931482, "low": 179.143404, "close": 179.343338, "volume": 14519426}, "trend_line": 156.468837, "activity_lines": {"activity_5": 181.369374, "activity_10": 177.129503, "activity_20": 172.676012, "activity_30": 166.546029}, "trend_signal": 1, "fair_value": 192.262078, "relative_strength": 11.813043, "rate_of_change": 1.0388187672925913, "market_dynamics": 0.269504, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.140257, "high": 194.938429, "low": 173.500188, "close": 176.944107, "volume": 9809441}, "trend_line": 158.214049, "activity_lines": {"activity_5": 181.755918, "activity_10": 177.58754, "activity_20": 173.44235, "activity_30": 167.867014}, "trend_signal": 1, "fair_value": 191.384559, "relative_strength": 10.951595, "rate_of_change": 1.1153735360095893, "market_dynamics": 0.410628, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.14372, "high": 207.0, "low": 177.943787, "close": 207.0, "volume": 14922840}, "trend_line": 160.518191, "activity_lines": {"activity_5": 191.041448, "activity_10": 183.292172, "activity_20": 176.958381, "activity_30": 171.014494}, "trend_signal": 1, "fair_value": 190.814212, "relative_strength": 25.102905, "rate_of_change": 1.456344752291886, "market_dynamics": 0.810957, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.0, "high": 219.0, "low": 200.5, "close": 217.0, "volume": 12111624}, "trend_line": 163.615252, "activity_lines": {"activity_5": 200.563597, "activity_10": 190.144918, "activity_20": 181.162334, "activity_30": 174.658482}, "trend_signal": 1, "fair_value": 190.135487, "relative_strength": 29.332573, "rate_of_change": 1.9294143428267245, "market_dynamics": 0.827116, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 218.5, "high": 223.0, "low": 208.0, "close": 216.0, "volume": 6510499}, "trend_line": 166.77889, "activity_lines": {"activity_5": 206.815437, "activity_10": 196.047569, "activity_20": 185.034141, "activity_30": 178.038143}, "trend_signal": 1, "fair_value": 189.479099, "relative_strength": 28.26365, "rate_of_change": 1.9335837957209465, "market_dynamics": 0.989734, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.0, "high": 220.0, "low": 205.199997, "close": 213.5, "volume": 9264344}, "trend_line": 169.739302, "activity_lines": {"activity_5": 211.56294, "activity_10": 200.840095, "activity_20": 188.497555, "activity_30": 181.052408}, "trend_signal": 1, "fair_value": 188.953612, "relative_strength": 25.758135, "rate_of_change": 1.775051986495425, "market_dynamics": 1.289501, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.5, "high": 216.5, "low": 195.0, "close": 198.600006, "volume": 8315282}, "trend_line": 172.103138, "activity_lines": {"activity_5": 209.066669, "activity_10": 202.233433, "activity_20": 190.25074, "activity_30": 182.914389}, "trend_signal": 1, "fair_value": 188.268731, "relative_strength": 18.45152, "rate_of_change": 1.3926273833740592, "market_dynamics": 1.089584, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.600006, "high": 201.0, "low": 167.399994, "close": 171.199997, "volume": 13136248}, "trend_line": 173.580283, "activity_lines": {"activity_5": 195.993334, "activity_10": 197.94585, "activity_20": 189.214159, "activity_30": 182.856122}, "trend_signal": 1, "fair_value": 187.341134, "relative_strength": -0.020619, "rate_of_change": 0.8582905676013922, "market_dynamics": 0.658167, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.0, "high": 179.800003, "low": 165.0, "close": 174.0, "volume": 13617091}, "trend_line": 174.751122, "activity_lines": {"activity_5": 186.24, "activity_10": 193.973709, "activity_20": 188.442083, "activity_30": 182.883201}, "trend_signal": 1, "fair_value": 186.603964, "relative_strength": 1.834909, "rate_of_change": 0.6745230390020742, "market_dynamics": 0.256727, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.0, "high": 178.199997, "low": 162.190002, "close": 163.199997, "volume": 7485111}, "trend_line": 175.302194, "activity_lines": {"activity_5": 175.753333, "activity_10": 188.018755, "activity_20": 186.599283, "activity_30": 182.137967}, "trend_signal": 1, "fair_value": 185.848669, "relative_strength": -4.349227, "rate_of_change": 0.31534675926142347, "market_dynamics": -0.329813, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.800003, "high": 179.0, "low": 127.599998, "close": 172.600006, "volume": 9471933}, "trend_line": 176.26651, "activity_lines": {"activity_5": 171.920001, "activity_10": 184.549894, "activity_20": 185.680038, "activity_30": 181.963632}, "trend_signal": 0, "fair_value": 185.201541, "relative_strength": -1.528526, "rate_of_change": 0.5500878100818437, "market_dynamics": -0.654004, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.199997, "high": 179.199997, "low": 170.199997, "close": 171.600006, "volume": 3559116}, "trend_line": 176.877781, "activity_lines": {"activity_5": 170.480003, "activity_10": 181.02182, "activity_20": 184.6215, "activity_30": 181.662567}, "trend_signal": 0, "fair_value": 184.480928, "relative_strength": -1.9805, "rate_of_change": 0.3467879406019827, "market_dynamics": -0.848791, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.0, "high": 181.737, "low": 169.199997, "close": 179.0, "volume": 4294282}, "trend_line": 177.795664, "activity_lines": {"activity_5": 173.306669, "activity_10": 178.936365, "activity_20": 184.236046, "activity_30": 181.799485}, "trend_signal": 0, "fair_value": 183.967453, "relative_strength": 1.407442, "rate_of_change": 0.5189362930779808, "market_dynamics": -0.984181, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.600006, "high": 188.199997, "low": 174.899994, "close": 186.600006, "volume": 6217627}, "trend_line": 178.440688, "activity_lines": {"activity_5": 178.14667, "activity_10": 178.741821, "activity_20": 184.532242, "activity_30": 182.367507}, "trend_signal": 0, "fair_value": 183.374934, "relative_strength": 3.903377, "rate_of_change": 0.362789499748434, "market_dynamics": -0.936647, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.199997, "high": 203.5, "low": 185.199997, "close": 203.0, "volume": 9494386}, "trend_line": 179.199436, "activity_lines": {"activity_5": 187.613336, "activity_10": 182.08182, "activity_20": 186.333888, "activity_30": 183.951979}, "trend_signal": 1, "fair_value": 182.992947, "relative_strength": 11.611783, "rate_of_change": 0.4252101964547441, "market_dynamics": -0.727638, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.0, "high": 210.0, "low": 193.828003, "close": 208.0, "volume": 9146047}, "trend_line": 181.054374, "activity_lines": {"activity_5": 196.093335, "activity_10": 186.567275, "activity_20": 188.501931, "activity_30": 185.810079}, "trend_signal": 1, "fair_value": 182.716475, "relative_strength": 14.939353, "rate_of_change": 1.035124909656526, "market_dynamics": -0.412098, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.0, "high": 222.5, "low": 200.0, "close": 215.0, "volume": 10709587}, "trend_line": 182.862733, "activity_lines": {"activity_5": 204.546667, "activity_10": 192.425456, "activity_20": 191.182091, "activity_30": 188.00012}, "trend_signal": 1, "fair_value": 182.529591, "relative_strength": 17.264033, "rate_of_change": 0.9987933238221551, "market_dynamics": -0.088299, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.5, "high": 217.5, "low": 202.0, "close": 208.5, "volume": 7182135}, "trend_line": 184.121198, "activity_lines": {"activity_5": 207.94, "activity_10": 196.803638, "activity_20": 192.982009, "activity_30": 189.654137}, "trend_signal": 1, "fair_value": 182.173279, "relative_strength": 11.607435, "rate_of_change": 0.6882020077869015, "market_dynamics": 0.115465, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.5, "high": 222.5, "low": 205.0, "close": 214.5, "volume": 5204646}, "trend_line": 185.76627, "activity_lines": {"activity_5": 211.366667, "activity_10": 201.594546, "activity_20": 195.12502, "activity_30": 191.61406}, "trend_signal": 1, "fair_value": 181.925697, "relative_strength": 13.51046, "rate_of_change": 0.893472352922665, "market_dynamics": 0.10356, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 216.0, "high": 235.0, "low": 210.0, "close": 231.0, "volume": 9242874}, "trend_line": 187.828051, "activity_lines": {"activity_5": 218.433333, "activity_10": 208.649092, "activity_20": 198.64158, "activity_30": 194.532365}, "trend_signal": 1, "fair_value": 181.774302, "relative_strength": 18.683957, "rate_of_change": 1.1098790969964552, "market_dynamics": 0.304904, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.0, "high": 247.0, "low": 227.5, "close": 241.5, "volume": 8369863}, "trend_line": 190.433105, "activity_lines": {"activity_5": 227.133333, "activity_10": 216.38, "activity_20": 203.038782, "activity_30": 197.995071}, "trend_signal": 1, "fair_value": 181.72535, "relative_strength": 20.534808, "rate_of_change": 1.3869355435094326, "market_dynamics": 0.551602, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.0, "high": 281.0, "low": 248.0, "close": 267.5, "volume": 25951784}, "trend_line": 193.851509, "activity_lines": {"activity_5": 242.266667, "activity_10": 227.585455, "activity_20": 209.616191, "activity_30": 202.967129}, "trend_signal": 1, "fair_value": 181.989991, "relative_strength": 40.025844, "rate_of_change": 1.7950681421699137, "market_dynamics": 1.029304, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 274.0, "high": 279.5, "low": 242.300003, "close": 267.0, "volume": 16785516}, "trend_line": 197.079967, "activity_lines": {"activity_5": 253.733333, "activity_10": 236.956364, "activity_20": 215.714763, "activity_30": 207.686387}, "trend_signal": 1, "fair_value": 182.347248, "relative_strength": 38.5315, "rate_of_change": 1.6654283562992631, "market_dynamics": 1.441909, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.0, "high": 287.5, "low": 261.0, "close": 264.0, "volume": 16955072}, "trend_line": 200.05514, "activity_lines": {"activity_5": 260.3, "activity_10": 244.181818, "activity_20": 221.241905, "activity_30": 212.003808}, "trend_signal": 1, "fair_value": 182.666111, "relative_strength": 39.961021, "rate_of_change": 1.5096273077821165, "market_dynamics": 1.574714, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.0, "high": 277.0, "low": 239.729996, "close": 274.0, "volume": 16629284}, "trend_line": 203.190368, "activity_lines": {"activity_5": 266.9, "activity_10": 251.818182, "activity_20": 227.49762, "activity_30": 216.774444}, "trend_signal": 1, "fair_value": 183.007553, "relative_strength": 42.875896, "rate_of_change": 1.5671819279424724, "market_dynamics": 1.640451, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 277.5, "high": 296.5, "low": 260.5, "close": 277.5, "volume": 17845263}, "trend_line": 206.588883, "activity_lines": {"activity_5": 271.8, "activity_10": 258.8, "activity_20": 233.810477, "activity_30": 221.568614}, "trend_signal": 1, "fair_value": 183.260916, "relative_strength": 36.671696, "rate_of_change": 1.6725768221454291, "market_dynamics": 1.602303, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 281.600006, "high": 293.200012, "low": 235.199997, "close": 268.0, "volume": 15623898}, "trend_line": 210.183903, "activity_lines": {"activity_5": 271.133333, "activity_10": 262.790909, "activity_20": 238.91381, "activity_30": 225.530622}, "trend_signal": 1, "fair_value": 183.462326, "relative_strength": 28.666631, "rate_of_change": 1.7401807627760766, "market_dynamics": 1.489367, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 287.067993, "low": 239.800003, "close": 244.0, "volume": 11359001}, "trend_line": 212.965593, "activity_lines": {"activity_5": 262.433333, "activity_10": 261.454545, "activity_20": 241.400953, "activity_30": 227.712305}, "trend_signal": 1, "fair_value": 183.518833, "relative_strength": 15.524784, "rate_of_change": 1.3234552980967464, "market_dynamics": 1.159613, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 254.0, "high": 283.399994, "low": 246.600006, "close": 274.399994, "volume": 12157100}, "trend_line": 216.347414, "activity_lines": {"activity_5": 265.399998, "activity_10": 264.999999, "activity_20": 246.436666, "activity_30": 231.675815}, "trend_signal": 1, "fair_value": 183.759991, "relative_strength": 32.084085, "rate_of_change": 1.587965902078827, "market_dynamics": 0.933436, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.399994, "high": 297.600006, "low": 272.609985, "close": 291.0, "volume": 9092820}, "trend_line": 219.182915, "activity_lines": {"activity_5": 273.206665, "activity_10": 270.474544, "activity_20": 252.575238, "activity_30": 236.492111}, "trend_signal": 1, "fair_value": 184.170162, "relative_strength": 38.507743, "rate_of_change": 1.3106239393275216, "market_dynamics": 0.725461, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 296.399994, "high": 302.399994, "low": 255.600006, "close": 263.0, "volume": 9952750}, "trend_line": 221.971471, "activity_lines": {"activity_5": 270.546665, "activity_10": 269.767272, "activity_20": 255.438571, "activity_30": 239.31902}, "trend_signal": 1, "fair_value": 184.367628, "relative_strength": 25.652116, "rate_of_change": 1.2722506222713572, "market_dynamics": 0.428087, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.0, "high": 282.0, "low": 265.720001, "close": 278.799988, "volume": 6580042}, "trend_line": 225.366667, "activity_lines": {"activity_5": 274.119995, "activity_10": 271.541815, "activity_20": 259.376189, "activity_30": 242.985376}, "trend_signal": 1, "fair_value": 184.712371, "relative_strength": 32.391652, "rate_of_change": 1.5295641303381724, "market_dynamics": 0.377246, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.799988, "high": 291.799988, "low": 260.600006, "close": 265.399994, "volume": 8628229}, "trend_line": 227.313333, "activity_lines": {"activity_5": 272.506661, "activity_10": 270.674542, "activity_20": 261.527141, "activity_30": 245.568171}, "trend_signal": 1, "fair_value": 184.960995, "relative_strength": 21.760078, "rate_of_change": 0.8637772506082247, "market_dynamics": 0.121954, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 263.399994, "high": 264.799988, "low": 246.869995, "close": 249.800003, "volume": 5232948}, "trend_line": 228.406667, "activity_lines": {"activity_5": 264.266664, "activity_10": 266.999997, "activity_20": 261.780951, "activity_30": 247.018924}, "trend_signal": 1, "fair_value": 185.123673, "relative_strength": 14.540345, "rate_of_change": 0.480981025428895, "market_dynamics": -0.287649, "expectation": {"probability": 54.7797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b73f18a4-9eb4-426b-99a4-3972b23eed9d/", "share_image": "https://sharemaestro.com/terminal/b73f18a4-9eb4-426b-99a4-3972b23eed9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}