{"ticker": {"uuid": "b741e1dd-4022-4235-b0ed-dfd4aed4bd6b", "symbol": "AEBI", "name": "Aebi Schmidt Holding AG - Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEBI fell 6.59%, moving from 13.36 to 12.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.44 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.48"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.32, "high": 12.99, "low": 12.01, "close": 12.48, "volume": 874944}, "trend_line": 12.634173, "activity_lines": {"activity_5": 12.097333, "activity_10": 11.777273, "activity_20": 12.048101, "activity_30": 12.45158}, "trend_signal": 0, "fair_value": 12.18824, "relative_strength": null, "rate_of_change": 0.363931441426848, "market_dynamics": -0.443555, "expectation": {"probability": 60.5784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 12.345502, "high": 13.319624, "low": 10.754901, "close": 11.0036, "volume": 4562232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.934022, "high": 10.953902, "low": 9.701559, "close": 9.8605, "volume": 2875847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.8704, "high": 10.168599, "low": 8.856522, "close": 9.7213, "volume": 2274627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.195133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.50266, "high": 10.685522, "low": 9.45296, "close": 9.6617, "volume": 1696539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.940018, "high": 11.639761, "low": 9.920138, "close": 11.0533, "volume": 1926771}, "trend_line": null, "activity_lines": {"activity_5": 10.253453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.1328, "high": 12.36536, "low": 10.79484, "close": 11.7292, "volume": 2261549}, "trend_line": null, "activity_lines": {"activity_5": 10.74316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.504933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.788782, "high": 12.24602, "low": 11.182445, "close": 12.1665, "volume": 1350371}, "trend_line": null, "activity_lines": {"activity_5": 11.33026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.370583, "high": 12.400463, "low": 11.354641, "close": 12.2411, "volume": 2563740}, "trend_line": null, "activity_lines": {"activity_5": 11.788493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.92965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.15145, "high": 12.739102, "low": 10.846663, "close": 11.6634, "volume": 1558387}, "trend_line": null, "activity_lines": {"activity_5": 11.886173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.011178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.782909, "high": 12.500043, "low": 11.543864, "close": 12.3606, "volume": 1027283}, "trend_line": null, "activity_lines": {"activity_5": 12.082807, "activity_10": 11.560871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.14612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.45026, "high": 12.948271, "low": 11.95225, "close": 12.4403, "volume": 2095131}, "trend_line": null, "activity_lines": {"activity_5": 12.218853, "activity_10": 11.796176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.263773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.470156, "high": 13.794862, "low": 12.031908, "close": 12.6594, "volume": 1168365}, "trend_line": null, "activity_lines": {"activity_5": 12.380527, "activity_10": 12.045196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.380075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.689348, "high": 12.868633, "low": 12.041933, "close": 12.3507, "volume": 1277306}, "trend_line": null, "activity_lines": {"activity_5": 12.40644, "activity_10": 12.1872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.454738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.400446, "high": 12.639491, "low": 11.07574, "close": 11.0857, "volume": 997733}, "trend_line": null, "activity_lines": {"activity_5": 12.00338, "activity_10": 12.051396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.428379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.225098, "high": 11.827688, "low": 11.160357, "close": 11.3247, "volume": 630535}, "trend_line": null, "activity_lines": {"activity_5": 11.7185, "activity_10": 11.933156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.421467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.284938, "high": 12.021994, "low": 11.065912, "close": 11.3945, "volume": 769831}, "trend_line": null, "activity_lines": {"activity_5": 11.525947, "activity_10": 11.822673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.419781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.424326, "high": 11.772932, "low": 10.627611, "close": 11.1056, "volume": 830046}, "trend_line": null, "activity_lines": {"activity_5": 11.306813, "activity_10": 11.665747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.97612, "high": 11.235085, "low": 10.498032, "close": 10.9562, "volume": 1248166}, "trend_line": null, "activity_lines": {"activity_5": 11.141467, "activity_10": 11.500947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.376572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.115545, "high": 11.74423, "low": 10.298811, "close": 10.8267, "volume": 1207966}, "trend_line": null, "activity_lines": {"activity_5": 11.02592, "activity_10": 11.335964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.347632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.882314, "high": 11.356543, "low": 10.482963, "close": 11.3216, "volume": 1080073}, "trend_line": null, "activity_lines": {"activity_5": 11.092607, "activity_10": 11.276175, "activity_20": 11.479483, "activity_30": null}, "trend_signal": 0, "fair_value": 11.34633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.381526, "high": 12.040457, "low": 11.062145, "close": 11.8907, "volume": 796880}, "trend_line": null, "activity_lines": {"activity_5": 11.3492, "activity_10": 11.338749, "activity_20": 11.531328, "activity_30": null}, "trend_signal": 0, "fair_value": 11.372252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.88067, "high": 12.799175, "low": 11.511271, "close": 12.5995, "volume": 1338649}, "trend_line": null, "activity_lines": {"activity_5": 11.80898, "activity_10": 11.540189, "activity_20": 11.646453, "activity_30": null}, "trend_signal": 0, "fair_value": 11.428036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.539658, "high": 13.562998, "low": 12.339982, "close": 13.4382, "volume": 809644}, "trend_line": null, "activity_lines": {"activity_5": 12.448733, "activity_10": 11.895209, "activity_20": 11.828412, "activity_30": null}, "trend_signal": 0, "fair_value": 11.515435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.408227, "high": 13.742684, "low": 13.068778, "close": 13.1786, "volume": 1155316}, "trend_line": null, "activity_lines": {"activity_5": 12.836487, "activity_10": 12.183256, "activity_20": 11.967947, "activity_30": null}, "trend_signal": 0, "fair_value": 11.584733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.298369, "high": 13.43315, "low": 12.759246, "close": 12.8491, "volume": 588861}, "trend_line": null, "activity_lines": {"activity_5": 12.957613, "activity_10": 12.373342, "activity_20": 12.059354, "activity_30": null}, "trend_signal": 0, "fair_value": 11.635308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.709373, "high": 13.098741, "low": 12.409859, "close": 12.5696, "volume": 696856}, "trend_line": null, "activity_lines": {"activity_5": 12.88374, "activity_10": 12.484893, "activity_20": 12.115591, "activity_30": null}, "trend_signal": 0, "fair_value": 11.671242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.519663, "high": 14.726078, "low": 12.429808, "close": 14.4665, "volume": 868528}, "trend_line": null, "activity_lines": {"activity_5": 13.396907, "activity_10": 12.919969, "activity_20": 12.348483, "activity_30": null}, "trend_signal": 0, "fair_value": 11.77477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.406645, "high": 14.955754, "low": 14.138379, "close": 14.8659, "volume": 721965}, "trend_line": null, "activity_lines": {"activity_5": 13.91874, "activity_10": 13.366556, "activity_20": 12.60846, "activity_30": null}, "trend_signal": 0, "fair_value": 11.885168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.805923, "high": 14.885793, "low": 13.938334, "close": 14.2668, "volume": 689554}, "trend_line": null, "activity_lines": {"activity_5": 14.145693, "activity_10": 13.633131, "activity_20": 12.798882, "activity_30": null}, "trend_signal": 0, "fair_value": 11.967293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.898562, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.19698, "high": 14.646251, "low": 13.488129, "close": 14.6163, "volume": 905145}, "trend_line": 12.055593, "activity_lines": {"activity_5": 14.4166, "activity_10": 13.900704, "activity_20": 13.010192, "activity_30": 12.623772}, "trend_signal": 1, "fair_value": 12.055593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.211344, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.496467, "high": 15.934133, "low": 14.486483, "close": 15.5847, "volume": 1227629}, "trend_line": 12.208297, "activity_lines": {"activity_5": 14.892493, "activity_10": 14.284445, "activity_20": 13.302989, "activity_30": 12.851457}, "trend_signal": 1, "fair_value": 12.169435, "relative_strength": null, "rate_of_change": 1.2666651901735564, "market_dynamics": 1.262315, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.4848, "high": 15.80428, "low": 14.516376, "close": 15.4848, "volume": 787751}, "trend_line": 12.395773, "activity_lines": {"activity_5": 15.13408, "activity_10": 14.58286, "activity_20": 13.571299, "activity_30": 13.062844}, "trend_signal": 1, "fair_value": 12.273041, "relative_strength": null, "rate_of_change": 1.5356441606884252, "market_dynamics": 1.262315, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.46, "high": 15.79, "low": 15.055, "close": 15.61, "volume": 532763}, "trend_line": 12.592063, "activity_lines": {"activity_5": 15.349513, "activity_10": 14.851578, "activity_20": 13.838078, "activity_30": 13.270214}, "trend_signal": 1, "fair_value": 12.374161, "relative_strength": null, "rate_of_change": 1.5835236737555567, "market_dynamics": 1.274198, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.43, "high": 15.43, "low": 13.86, "close": 14.42, "volume": 915433}, "trend_line": 12.750673, "activity_lines": {"activity_5": 15.118673, "activity_10": 14.864445, "activity_20": 13.976003, "activity_30": 13.388145}, "trend_signal": 1, "fair_value": 12.434332, "relative_strength": null, "rate_of_change": 1.259602973714484, "market_dynamics": 1.141702, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.2, "high": 14.94, "low": 12.985, "close": 13.35, "volume": 1080503}, "trend_line": 12.82723, "activity_lines": {"activity_5": 14.520953, "activity_10": 14.660196, "activity_20": 13.996146, "activity_30": 13.426811}, "trend_signal": 1, "fair_value": 12.460494, "relative_strength": null, "rate_of_change": 0.6004153663104631, "market_dynamics": 0.787118, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.06, "high": 13.87, "low": 12.5, "close": 13.36, "volume": 872240}, "trend_line": 12.88159, "activity_lines": {"activity_5": 14.010987, "activity_10": 14.448658, "activity_20": 14.007597, "activity_30": 13.461183}, "trend_signal": 1, "fair_value": 12.485481, "relative_strength": null, "rate_of_change": 0.42378596158328086, "market_dynamics": 0.386858, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.58, "high": 13.8465, "low": 9.77, "close": 9.91, "volume": 1803612}, "trend_line": 12.806373, "activity_lines": {"activity_5": 12.499333, "activity_10": 13.595476, "activity_20": 13.681117, "activity_30": 13.269468}, "trend_signal": 0, "fair_value": 12.415873, "relative_strength": null, "rate_of_change": -0.5839108370938567, "market_dynamics": -0.061977, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2, "high": 10.74, "low": 8.91, "close": 9.41, "volume": 4164333}, "trend_line": 12.712003, "activity_lines": {"activity_5": 11.192667, "activity_10": 12.734231, "activity_20": 13.312711, "activity_30": 13.050347}, "trend_signal": 0, "fair_value": 12.336771, "relative_strength": null, "rate_of_change": -0.7368987300307541, "market_dynamics": -0.387595, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.53, "high": 9.91, "low": 9.09, "close": 9.58, "volume": 1788817}, "trend_line": 12.642557, "activity_lines": {"activity_5": 10.356, "activity_10": 12.003093, "activity_20": 12.967859, "activity_30": 12.848282}, "trend_signal": 0, "fair_value": 12.266085, "relative_strength": null, "rate_of_change": -0.5463025771784291, "market_dynamics": -0.554084, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.52, "high": 11.89, "low": 9.24, "close": 11.39, "volume": 2162407}, "trend_line": 12.610203, "activity_lines": {"activity_5": 10.445333, "activity_10": 11.68626, "activity_20": 12.801324, "activity_30": 12.767472}, "trend_signal": 0, "fair_value": 12.244183, "relative_strength": null, "rate_of_change": -0.2559134200462752, "market_dynamics": -0.588644, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.39, "high": 12.59, "low": 11.38, "close": 11.85, "volume": 1734641}, "trend_line": 12.590527, "activity_lines": {"activity_5": 10.818667, "activity_10": 11.511724, "activity_20": 12.678273, "activity_30": 12.718427}, "trend_signal": 0, "fair_value": 12.234568, "relative_strength": null, "rate_of_change": -0.1560323810806255, "market_dynamics": -0.594341, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.81, "high": 12.15, "low": 11.38, "close": 11.48, "volume": 1280963}, "trend_line": 12.551213, "activity_lines": {"activity_5": 11.169333, "activity_10": 11.337818, "activity_20": 12.520178, "activity_30": 12.64678}, "trend_signal": 0, "fair_value": 12.216602, "relative_strength": null, "rate_of_change": -0.31225063097040484, "market_dynamics": -0.638346, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.41, "high": 11.79, "low": 11.0, "close": 11.67, "volume": 1077419}, "trend_line": 12.528523, "activity_lines": {"activity_5": 11.478667, "activity_10": 11.271273, "activity_20": 12.385509, "activity_30": 12.589928}, "trend_signal": 0, "fair_value": 12.203891, "relative_strength": null, "rate_of_change": -0.18077933981361616, "market_dynamics": -0.65941, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.65, "high": 11.89, "low": 10.58, "close": 11.51, "volume": 1370123}, "trend_line": 12.542667, "activity_lines": {"activity_5": 11.584, "activity_10": 11.247273, "activity_20": 12.244021, "activity_30": 12.524216}, "trend_signal": 0, "fair_value": 12.18812, "relative_strength": null, "rate_of_change": 0.1128943930581437, "market_dynamics": -0.686707, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.66, "high": 12.41, "low": 10.24, "close": 11.99, "volume": 2047435}, "trend_line": 12.564843, "activity_lines": {"activity_5": 11.720667, "activity_10": 11.363455, "activity_20": 12.156194, "activity_30": 12.48856}, "trend_signal": 0, "fair_value": 12.183718, "relative_strength": null, "rate_of_change": 0.17680450258306285, "market_dynamics": -0.623152, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.98, "high": 12.55, "low": 11.23, "close": 12.1, "volume": 1550176}, "trend_line": 12.58836, "activity_lines": {"activity_5": 11.854, "activity_10": 11.524364, "activity_20": 12.082934, "activity_30": 12.458571}, "trend_signal": 0, "fair_value": 12.181898, "relative_strength": null, "rate_of_change": 0.18716509231352918, "market_dynamics": -0.538219, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.32, "high": 12.99, "low": 12.01, "close": 12.48, "volume": 874944}, "trend_line": 12.634173, "activity_lines": {"activity_5": 12.097333, "activity_10": 11.777273, "activity_20": 12.048101, "activity_30": 12.45158}, "trend_signal": 0, "fair_value": 12.18824, "relative_strength": null, "rate_of_change": 0.363931441426848, "market_dynamics": -0.443555, "expectation": {"probability": 60.5784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b741e1dd-4022-4235-b0ed-dfd4aed4bd6b/", "share_image": "https://sharemaestro.com/terminal/b741e1dd-4022-4235-b0ed-dfd4aed4bd6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}