{"ticker": {"uuid": "b741e1dd-4022-4235-b0ed-dfd4aed4bd6b", "symbol": "AEBI", "name": "Aebi Schmidt Holding AG - Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AEBI rose 2.23%, moving from 11.46 to 11.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.68 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 58.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.71"}, {"label": "12-Week Change", "value": "2.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.68"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.1, "high": 12.485, "low": 11.105, "close": 11.71, "volume": 1346760}, "trend_line": 12.679492, "activity_lines": {"activity_5": 12.21, "activity_10": 12.179931, "activity_20": 11.899193, "activity_30": 12.22781}, "trend_signal": 0, "fair_value": 12.188234, "relative_strength": -17.678083, "rate_of_change": -0.4446721083004419, "market_dynamics": 0.4576, "expectation": {"probability": 58.4958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 82.580925, "high": 82.580925, "low": 10.017624, "close": 13.498996, "volume": 9140645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.498996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.318702, "high": 13.290709, "low": 10.731553, "close": 10.979712, "volume": 4562232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.239354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.910283, "high": 10.93012, "low": 9.680496, "close": 9.839092, "volume": 2875847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.439267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.84901, "high": 10.146563, "low": 8.837329, "close": 9.700234, "volume": 2274627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.004509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.482028, "high": 10.662322, "low": 9.432436, "close": 9.640723, "volume": 1696539}, "trend_line": null, "activity_lines": {"activity_5": 10.132016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.731751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.918439, "high": 11.614492, "low": 9.898602, "close": 11.029304, "volume": 1926771}, "trend_line": null, "activity_lines": {"activity_5": 10.231201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.781344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.108652, "high": 12.338538, "low": 10.771425, "close": 11.703758, "volume": 2261549}, "trend_line": null, "activity_lines": {"activity_5": 10.719849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.913117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.763269, "high": 12.219517, "low": 11.158244, "close": 12.14017, "volume": 1350371}, "trend_line": null, "activity_lines": {"activity_5": 11.305698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.066499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.318702, "high": 12.348457, "low": 11.307021, "close": 12.214558, "volume": 2563740}, "trend_line": null, "activity_lines": {"activity_5": 11.762938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.194061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.12511, "high": 12.711489, "low": 10.823152, "close": 11.638118, "volume": 1558387}, "trend_line": null, "activity_lines": {"activity_5": 11.86041, "activity_10": 11.336653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.238467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.757382, "high": 12.472962, "low": 11.518855, "close": 12.333821, "volume": 1027283}, "trend_line": null, "activity_lines": {"activity_5": 12.056623, "activity_10": 11.535809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.338044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.423269, "high": 12.9202, "low": 11.926338, "close": 12.41333, "volume": 2095131}, "trend_line": null, "activity_lines": {"activity_5": 12.192372, "activity_10": 11.770605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.427651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.443146, "high": 13.764982, "low": 12.005847, "close": 12.63198, "volume": 1168365}, "trend_line": null, "activity_lines": {"activity_5": 12.353698, "activity_10": 12.019091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.520292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.661796, "high": 12.840691, "low": 12.015786, "close": 12.323883, "volume": 1277306}, "trend_line": null, "activity_lines": {"activity_5": 12.379539, "activity_10": 12.160779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.577691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.373576, "high": 12.612103, "low": 11.05174, "close": 11.061679, "volume": 997733}, "trend_line": null, "activity_lines": {"activity_5": 11.977357, "activity_10": 12.025272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.543291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.200819, "high": 11.802105, "low": 11.136218, "close": 11.300205, "volume": 630535}, "trend_line": null, "activity_lines": {"activity_5": 11.693112, "activity_10": 11.907298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.528098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.260451, "high": 11.995908, "low": 11.041901, "close": 11.369776, "volume": 769831}, "trend_line": null, "activity_lines": {"activity_5": 11.500966, "activity_10": 11.797049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.518785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.399592, "high": 11.747443, "low": 10.604602, "close": 11.081556, "volume": 830046}, "trend_line": null, "activity_lines": {"activity_5": 11.282316, "activity_10": 11.640467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.494494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.952354, "high": 11.210758, "low": 10.4753, "close": 10.932477, "volume": 1248166}, "trend_line": null, "activity_lines": {"activity_5": 11.117335, "activity_10": 11.476029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.464914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.091494, "high": 11.71882, "low": 10.276528, "close": 10.803275, "volume": 1207966}, "trend_line": null, "activity_lines": {"activity_5": 11.002047, "activity_10": 11.311409, "activity_20": 11.467444, "activity_30": null}, "trend_signal": 0, "fair_value": 11.431832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.858737, "high": 11.331939, "low": 10.460251, "close": 11.297071, "volume": 1080073}, "trend_line": null, "activity_lines": {"activity_5": 11.068585, "activity_10": 11.25175, "activity_20": 11.45461, "activity_30": null}, "trend_signal": 0, "fair_value": 11.425415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.356844, "high": 12.014346, "low": 11.038155, "close": 11.864914, "volume": 796880}, "trend_line": null, "activity_lines": {"activity_5": 11.324613, "activity_10": 11.314184, "activity_20": 11.506341, "activity_30": null}, "trend_signal": 0, "fair_value": 11.445392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.854951, "high": 12.771469, "low": 11.486352, "close": 12.572226, "volume": 1338649}, "trend_line": null, "activity_lines": {"activity_5": 11.783402, "activity_10": 11.515192, "activity_20": 11.62122, "activity_30": null}, "trend_signal": 0, "fair_value": 11.494385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.512453, "high": 13.533573, "low": 12.31321, "close": 13.409046, "volume": 809644}, "trend_line": null, "activity_lines": {"activity_5": 12.421753, "activity_10": 11.869436, "activity_20": 11.802781, "activity_30": null}, "trend_signal": 0, "fair_value": 11.574163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.379159, "high": 13.712891, "low": 13.040447, "close": 13.15003, "volume": 1155316}, "trend_line": null, "activity_lines": {"activity_5": 12.808661, "activity_10": 12.156856, "activity_20": 11.942013, "activity_30": null}, "trend_signal": 0, "fair_value": 11.637197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.269576, "high": 13.404065, "low": 12.73162, "close": 12.821279, "volume": 588861}, "trend_line": null, "activity_lines": {"activity_5": 12.929535, "activity_10": 12.346532, "activity_20": 12.033225, "activity_30": null}, "trend_signal": 0, "fair_value": 11.682739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.681809, "high": 13.070333, "low": 12.382945, "close": 12.542339, "volume": 696856}, "trend_line": null, "activity_lines": {"activity_5": 12.855815, "activity_10": 12.457837, "activity_20": 12.089337, "activity_30": null}, "trend_signal": 0, "fair_value": 11.714576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.492529, "high": 14.694162, "low": 12.402869, "close": 14.435147, "volume": 868528}, "trend_line": null, "activity_lines": {"activity_5": 13.367869, "activity_10": 12.891968, "activity_20": 12.321724, "activity_30": null}, "trend_signal": 0, "fair_value": 11.811739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.375374, "high": 14.923292, "low": 14.107691, "close": 14.833632, "volume": 721965}, "trend_line": null, "activity_lines": {"activity_5": 13.888557, "activity_10": 13.337578, "activity_20": 12.581133, "activity_30": null}, "trend_signal": 0, "fair_value": 11.915942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.815388, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.77386, "high": 14.853557, "low": 13.908149, "close": 14.235904, "volume": 689554}, "trend_line": 11.993275, "activity_lines": {"activity_5": 14.11503, "activity_10": 13.603579, "activity_20": 12.771144, "activity_30": 12.42923}, "trend_signal": 1, "fair_value": 11.993275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.131523, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.166169, "high": 14.614465, "low": 13.458857, "close": 14.584579, "volume": 905145}, "trend_line": 12.029461, "activity_lines": {"activity_5": 14.385336, "activity_10": 13.870565, "activity_20": 12.981992, "activity_30": 12.596411}, "trend_signal": 1, "fair_value": 12.076865, "relative_strength": null, "rate_of_change": 0.30171908840578526, "market_dynamics": 1.330125, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.465033, "high": 15.899582, "low": 14.455071, "close": 15.550907, "volume": 1227629}, "trend_line": 12.181834, "activity_lines": {"activity_5": 14.860198, "activity_10": 14.253473, "activity_20": 13.274153, "activity_30": 12.823601}, "trend_signal": 1, "fair_value": 12.185429, "relative_strength": null, "rate_of_change": 1.2666652313017246, "market_dynamics": 1.382299, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.451285, "high": 15.770074, "low": 14.484957, "close": 15.451285, "volume": 787751}, "trend_line": 12.368907, "activity_lines": {"activity_5": 15.101282, "activity_10": 14.551251, "activity_20": 13.541885, "activity_30": 13.034533}, "trend_signal": 1, "fair_value": 12.284394, "relative_strength": null, "rate_of_change": 1.5356718865156085, "market_dynamics": 1.376794, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.401475, "high": 15.730225, "low": 14.998008, "close": 15.576168, "volume": 532763}, "trend_line": 12.564771, "activity_lines": {"activity_5": 15.316251, "activity_10": 14.819388, "activity_20": 13.808086, "activity_30": 13.241453}, "trend_signal": 1, "fair_value": 12.381211, "relative_strength": null, "rate_of_change": 1.5835190611425913, "market_dynamics": 1.381433, "expectation": {"probability": 64.751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.396558, "high": 15.396558, "low": 13.829961, "close": 14.388747, "volume": 915433}, "trend_line": 12.723039, "activity_lines": {"activity_5": 15.08591, "activity_10": 14.832228, "activity_20": 13.945712, "activity_30": 13.359129}, "trend_signal": 1, "fair_value": 12.438569, "relative_strength": null, "rate_of_change": 1.2596170674340155, "market_dynamics": 1.256505, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.169224, "high": 14.90762, "low": 12.956857, "close": 13.321066, "volume": 1080503}, "trend_line": 12.799431, "activity_lines": {"activity_5": 14.489487, "activity_10": 14.628422, "activity_20": 13.965811, "activity_30": 13.397712}, "trend_signal": 1, "fair_value": 12.463083, "relative_strength": null, "rate_of_change": 0.6004225877166629, "market_dynamics": 0.912827, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.031695, "high": 13.839939, "low": 12.472909, "close": 13.331045, "volume": 872240}, "trend_line": 12.853674, "activity_lines": {"activity_5": 13.980623, "activity_10": 14.417343, "activity_20": 13.977237, "activity_30": 13.432009}, "trend_signal": 1, "fair_value": 12.486541, "relative_strength": null, "rate_of_change": 0.42379227639103334, "market_dynamics": 0.527827, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.550568, "high": 13.81649, "low": 9.748825, "close": 9.888522, "volume": 1803612}, "trend_line": 12.778619, "activity_lines": {"activity_5": 12.472243, "activity_10": 13.566011, "activity_20": 13.651464, "activity_30": 13.240709}, "trend_signal": 0, "fair_value": 12.418172, "relative_strength": null, "rate_of_change": -0.5839186523635109, "market_dynamics": 0.067452, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.177893, "high": 10.716723, "low": 8.890689, "close": 9.389606, "volume": 4164333}, "trend_line": 12.684454, "activity_lines": {"activity_5": 11.168409, "activity_10": 12.706633, "activity_20": 13.283857, "activity_30": 13.022063}, "trend_signal": 0, "fair_value": 12.340517, "relative_strength": null, "rate_of_change": -0.7368949649410493, "market_dynamics": -0.288019, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.509345, "high": 9.888522, "low": 9.070299, "close": 9.559237, "volume": 1788817}, "trend_line": 12.615158, "activity_lines": {"activity_5": 10.333555, "activity_10": 11.977079, "activity_20": 12.939752, "activity_30": 12.820436}, "trend_signal": 0, "fair_value": 12.270985, "relative_strength": null, "rate_of_change": -0.5463065260830412, "market_dynamics": -0.473208, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.499367, "high": 11.864231, "low": 9.219974, "close": 11.365314, "volume": 2162407}, "trend_line": 12.582874, "activity_lines": {"activity_5": 10.422695, "activity_10": 11.660934, "activity_20": 12.773578, "activity_30": 12.739801}, "trend_signal": 0, "fair_value": 12.248895, "relative_strength": null, "rate_of_change": -0.2559143531931892, "market_dynamics": -0.532884, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.365314, "high": 12.562713, "low": 11.355336, "close": 11.824317, "volume": 1734641}, "trend_line": 12.56324, "activity_lines": {"activity_5": 10.795219, "activity_10": 11.486775, "activity_20": 12.650794, "activity_30": 12.690862}, "trend_signal": 0, "fair_value": 12.238786, "relative_strength": null, "rate_of_change": -0.15603748396431474, "market_dynamics": -0.534806, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.784404, "high": 12.123667, "low": 11.355336, "close": 11.455119, "volume": 1280963}, "trend_line": 12.524012, "activity_lines": {"activity_5": 11.145126, "activity_10": 11.313245, "activity_20": 12.493041, "activity_30": 12.61937}, "trend_signal": 0, "fair_value": 12.220562, "relative_strength": null, "rate_of_change": -0.3122442936694642, "market_dynamics": -0.574897, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.385271, "high": 11.764447, "low": 10.97616, "close": 11.644707, "volume": 1077419}, "trend_line": 12.501373, "activity_lines": {"activity_5": 11.453788, "activity_10": 11.246844, "activity_20": 12.358665, "activity_30": 12.562641}, "trend_signal": 0, "fair_value": 12.207474, "relative_strength": null, "rate_of_change": -0.18076475813023515, "market_dynamics": -0.602466, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.624751, "high": 11.864231, "low": 10.55707, "close": 11.485054, "volume": 1370123}, "trend_line": 12.515485, "activity_lines": {"activity_5": 11.558894, "activity_10": 11.222896, "activity_20": 12.217484, "activity_30": 12.497072}, "trend_signal": 0, "fair_value": 12.19142, "relative_strength": null, "rate_of_change": 0.11288360086528729, "market_dynamics": -0.632429, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.634729, "high": 12.383104, "low": 10.217807, "close": 11.964014, "volume": 2047435}, "trend_line": 12.537612, "activity_lines": {"activity_5": 11.695264, "activity_10": 11.338826, "activity_20": 12.129848, "activity_30": 12.461493}, "trend_signal": 0, "fair_value": 12.186477, "relative_strength": null, "rate_of_change": 0.17679698389634393, "market_dynamics": -0.578507, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.954036, "high": 12.5228, "low": 11.205661, "close": 12.073775, "volume": 1550176}, "trend_line": 12.561079, "activity_lines": {"activity_5": 11.828308, "activity_10": 11.499386, "activity_20": 12.056747, "activity_30": 12.431568}, "trend_signal": 0, "fair_value": 12.184079, "relative_strength": null, "rate_of_change": 0.18717280451811819, "market_dynamics": -0.502041, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.293299, "high": 12.961847, "low": 11.983971, "close": 12.452952, "volume": 874944}, "trend_line": 12.606792, "activity_lines": {"activity_5": 12.071114, "activity_10": 11.751747, "activity_20": 12.021989, "activity_30": 12.424592}, "trend_signal": 0, "fair_value": 12.18968, "relative_strength": null, "rate_of_change": 0.36392574236656744, "market_dynamics": -0.419964, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.413039, "high": 12.567703, "low": 11.43, "close": 11.51, "volume": 800449}, "trend_line": 12.626043, "activity_lines": {"activity_5": 11.933081, "activity_10": 11.786037, "activity_20": 11.906865, "activity_30": 12.353832}, "trend_signal": 0, "fair_value": 12.175809, "relative_strength": null, "rate_of_change": 0.15270339988157808, "market_dynamics": -0.357664, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.6, "high": 12.7, "low": 11.575, "close": 12.34, "volume": 907876}, "trend_line": 12.677267, "activity_lines": {"activity_5": 12.080695, "activity_10": 11.932682, "activity_20": 11.886616, "activity_30": 12.335377}, "trend_signal": 0, "fair_value": 12.179093, "relative_strength": null, "rate_of_change": 0.40570113692786625, "market_dynamics": -0.236531, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.61, "high": 12.8, "low": 11.77, "close": 12.33, "volume": 795434}, "trend_line": 12.711698, "activity_lines": {"activity_5": 12.167979, "activity_10": 12.02695, "activity_20": 11.874443, "activity_30": 12.312973}, "trend_signal": 0, "fair_value": 12.182052, "relative_strength": null, "rate_of_change": 0.27159639376530964, "market_dynamics": -0.088633, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.27, "high": 13.5, "low": 12.27, "close": 13.08, "volume": 1936210}, "trend_line": 12.752201, "activity_lines": {"activity_5": 12.480863, "activity_10": 12.240043, "activity_20": 11.944434, "activity_30": 12.336734}, "trend_signal": 0, "fair_value": 12.19932, "relative_strength": -6.595693, "rate_of_change": 0.318627771049936, "market_dynamics": 0.216193, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.08, "high": 13.285, "low": 11.8801, "close": 12.09, "volume": 1111749}, "trend_line": 12.736126, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.250304, "activity_20": 11.931906, "activity_30": 12.294012}, "trend_signal": 0, "fair_value": 12.197258, "relative_strength": -13.783509, "rate_of_change": -0.126056670530828, "market_dynamics": 0.41294, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.1, "high": 12.485, "low": 11.105, "close": 11.71, "volume": 1346760}, "trend_line": 12.679492, "activity_lines": {"activity_5": 12.21, "activity_10": 12.179931, "activity_20": 11.899193, "activity_30": 12.22781}, "trend_signal": 0, "fair_value": 12.188234, "relative_strength": -17.678083, "rate_of_change": -0.4446721083004419, "market_dynamics": 0.4576, "expectation": {"probability": 58.4958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b741e1dd-4022-4235-b0ed-dfd4aed4bd6b/", "share_image": "https://sharemaestro.com/terminal/b741e1dd-4022-4235-b0ed-dfd4aed4bd6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}