{"ticker": {"uuid": "b742925b-9ec2-4695-9b6d-ec45239ab100", "symbol": "FXD", "name": "FIRST TRUST EXCH TRADED FUND 2 CONSUMER DISCRETIONARY ALPHADEX FD USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FXD rose 1.72%, moving from 67.67 to 68.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.20 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 49.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.84"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.20"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.75, "high": 69.75, "low": 66.915, "close": 68.8367, "volume": 42761}, "trend_line": 67.958243, "activity_lines": {"activity_5": 69.396937, "activity_10": 68.57251, "activity_20": 67.553154, "activity_30": 67.571663}, "trend_signal": 0, "fair_value": 61.623721, "relative_strength": -8.199952, "rate_of_change": -0.0298476579363706, "market_dynamics": 0.665402, "expectation": {"probability": 49.3968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.514894, "high": 56.843889, "low": 55.446489, "close": 55.700562, "volume": 391028}, "trend_line": 51.22214, "activity_lines": {"activity_5": 54.814054, "activity_10": 53.462878, "activity_20": 52.033462, "activity_30": 51.641682}, "trend_signal": 1, "fair_value": 51.415703, "relative_strength": 0.07756, "rate_of_change": 0.5878665466470492, "market_dynamics": 1.183457, "expectation": {"probability": 60.4419, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.632158, "high": 56.169619, "low": 54.900526, "close": 55.681018, "volume": 928581}, "trend_line": 51.515332, "activity_lines": {"activity_5": 55.324013, "activity_10": 54.074265, "activity_20": 52.477041, "activity_30": 51.929352}, "trend_signal": 1, "fair_value": 51.529211, "relative_strength": -1.050212, "rate_of_change": 0.5723931096982626, "market_dynamics": 1.190312, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.808054, "high": 56.130531, "low": 54.395996, "close": 54.654955, "volume": 553094}, "trend_line": 51.693535, "activity_lines": {"activity_5": 55.22043, "activity_10": 54.395049, "activity_20": 52.792232, "activity_30": 52.131908}, "trend_signal": 1, "fair_value": 51.625966, "relative_strength": -0.73429, "rate_of_change": 0.34592225863942083, "market_dynamics": 1.151465, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.86994, "high": 55.202189, "low": 53.912281, "close": 54.137038, "volume": 954154}, "trend_line": 51.786989, "activity_lines": {"activity_5": 54.897301, "activity_10": 54.517997, "activity_20": 53.025919, "activity_30": 52.289553}, "trend_signal": 1, "fair_value": 51.712475, "relative_strength": -1.449513, "rate_of_change": 0.1807846958038394, "market_dynamics": 1.006105, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.951369, "high": 54.459514, "low": 51.821067, "close": 52.671233, "volume": 563861}, "trend_line": 51.842615, "activity_lines": {"activity_5": 54.062119, "activity_10": 54.296865, "activity_20": 53.090161, "activity_30": 52.346601}, "trend_signal": 1, "fair_value": 51.788485, "relative_strength": -2.127173, "rate_of_change": 0.10741308014645093, "market_dynamics": 0.751811, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.729865, "high": 52.768954, "low": 51.127253, "close": 51.537678, "volume": 255250}, "trend_line": 51.810492, "activity_lines": {"activity_5": 53.051691, "activity_10": 53.84356, "activity_20": 53.037014, "activity_30": 52.326928}, "trend_signal": 1, "fair_value": 51.848342, "relative_strength": -4.957246, "rate_of_change": -0.06196253796225088, "market_dynamics": 0.346694, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.781979, "high": 53.609348, "low": 51.713574, "close": 53.462768, "volume": 220193}, "trend_line": 51.763049, "activity_lines": {"activity_5": 52.960485, "activity_10": 53.756106, "activity_20": 53.156296, "activity_30": 52.433526}, "trend_signal": 1, "fair_value": 51.928016, "relative_strength": -3.842533, "rate_of_change": -0.09157025569261383, "market_dynamics": 0.134831, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.964394, "high": 52.964394, "low": 51.635398, "close": 51.909015, "volume": 762327}, "trend_line": 51.741033, "activity_lines": {"activity_5": 52.499246, "activity_10": 53.352433, "activity_20": 53.112588, "activity_30": 52.442944}, "trend_signal": 1, "fair_value": 52.000243, "relative_strength": -5.390209, "rate_of_change": -0.042532270461890107, "market_dynamics": -0.173008, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.182632, "high": 52.355792, "low": 51.312921, "close": 51.64517, "volume": 317059}, "trend_line": 51.676803, "activity_lines": {"activity_5": 52.13312, "activity_10": 52.937921, "activity_20": 53.038972, "activity_30": 52.436759}, "trend_signal": 1, "fair_value": 52.069736, "relative_strength": -5.692788, "rate_of_change": -0.12413745199096045, "market_dynamics": -0.433962, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.527906, "high": 51.674486, "low": 49.352806, "close": 49.391936, "volume": 583035}, "trend_line": 51.603328, "activity_lines": {"activity_5": 51.182041, "activity_10": 52.152641, "activity_20": 52.747612, "activity_30": 52.289348}, "trend_signal": 0, "fair_value": 52.129486, "relative_strength": -7.041685, "rate_of_change": -0.1421817831881008, "market_dynamics": -0.626806, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.294111, "high": 50.507143, "low": 48.795202, "close": 49.900627, "volume": 511701}, "trend_line": 51.515338, "activity_lines": {"activity_5": 50.619146, "activity_10": 51.57473, "activity_20": 52.509442, "activity_30": 52.179496}, "trend_signal": 0, "fair_value": 52.183359, "relative_strength": -5.408778, "rate_of_change": -0.17051225843418044, "market_dynamics": -0.869292, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.06693, "high": 50.06693, "low": 47.415867, "close": 48.531074, "volume": 668450}, "trend_line": 51.491683, "activity_lines": {"activity_5": 49.708869, "activity_10": 50.853262, "activity_20": 52.140138, "activity_30": 51.986963}, "trend_signal": 0, "fair_value": 52.218336, "relative_strength": -8.320558, "rate_of_change": -0.04591836318728605, "market_dynamics": -1.016283, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.012601, "high": 49.773454, "low": 47.728908, "close": 47.826733, "volume": 914137}, "trend_line": 51.489323, "activity_lines": {"activity_5": 48.892592, "activity_10": 50.133732, "activity_20": 51.710551, "activity_30": 51.750515}, "trend_signal": 0, "fair_value": 52.248123, "relative_strength": -9.906766, "rate_of_change": -0.00458326444680984, "market_dynamics": -1.050057, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.237599, "high": 49.792921, "low": 47.229999, "close": 47.34739, "volume": 368333}, "trend_line": 51.471916, "activity_lines": {"activity_5": 48.188686, "activity_10": 49.451198, "activity_20": 51.240676, "activity_30": 51.483293}, "trend_signal": 0, "fair_value": 52.274715, "relative_strength": -8.526249, "rate_of_change": -0.033807008882207716, "market_dynamics": -1.119737, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.083262, "high": 47.768038, "low": 45.723492, "close": 45.772404, "volume": 1658709}, "trend_line": 51.307975, "activity_lines": {"activity_5": 47.246304, "activity_10": 48.605751, "activity_20": 50.632818, "activity_30": 51.115583}, "trend_signal": 0, "fair_value": 52.308135, "relative_strength": -9.16331, "rate_of_change": -0.3185057265014211, "market_dynamics": -1.120752, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.193052, "high": 49.98867, "low": 45.889794, "close": 49.772867, "volume": 683637}, "trend_line": 51.325539, "activity_lines": {"activity_5": 47.878711, "activity_10": 48.613094, "activity_20": 50.43198, "activity_30": 51.016544}, "trend_signal": 0, "fair_value": 52.347454, "relative_strength": -6.561598, "rate_of_change": 0.0342324950458484, "market_dynamics": -1.018598, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.841932, "high": 49.841932, "low": 48.090861, "close": 48.883245, "volume": 642008}, "trend_line": 51.277983, "activity_lines": {"activity_5": 48.223095, "activity_10": 48.490776, "activity_20": 50.158967, "activity_30": 50.858976}, "trend_signal": 0, "fair_value": 52.380458, "relative_strength": -9.265154, "rate_of_change": -0.09265562705537325, "market_dynamics": -0.949342, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.6289, "high": 51.96963, "low": 48.384337, "close": 51.46583, "volume": 726504}, "trend_line": 51.296664, "activity_lines": {"activity_5": 49.404862, "activity_10": 48.921282, "activity_20": 50.144891, "activity_30": 50.871096}, "trend_signal": 0, "fair_value": 52.422045, "relative_strength": -6.482736, "rate_of_change": 0.03643084011319407, "market_dynamics": -0.595416, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.534308, "high": 52.079585, "low": 51.283973, "close": 51.886478, "volume": 204790}, "trend_line": 51.326765, "activity_lines": {"activity_5": 50.484239, "activity_10": 49.436327, "activity_20": 50.182712, "activity_30": 50.909148}, "trend_signal": 0, "fair_value": 52.45572, "relative_strength": -6.495188, "rate_of_change": 0.05868022918605766, "market_dynamics": -0.354499, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.690828, "high": 53.940807, "low": 51.470721, "close": 53.911459, "volume": 241183}, "trend_line": 51.444212, "activity_lines": {"activity_5": 51.936004, "activity_10": 50.315164, "activity_20": 50.42243, "activity_30": 51.075903}, "trend_signal": 0, "fair_value": 52.49888, "relative_strength": -3.524624, "rate_of_change": 0.2288221359752529, "market_dynamics": -0.094058, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.637549, "high": 54.606018, "low": 53.050598, "close": 54.429933, "volume": 320817}, "trend_line": 51.600092, "activity_lines": {"activity_5": 53.017989, "activity_10": 51.206095, "activity_20": 50.720093, "activity_30": 51.26853}, "trend_signal": 0, "fair_value": 52.546223, "relative_strength": -2.726822, "rate_of_change": 0.30300784857973184, "market_dynamics": 0.210843, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.654931, "high": 57.975118, "low": 54.459281, "close": 57.247298, "volume": 355065}, "trend_line": 51.843051, "activity_lines": {"activity_5": 54.728626, "activity_10": 52.526924, "activity_20": 51.292127, "activity_30": 51.632866}, "trend_signal": 0, "fair_value": 52.601876, "relative_strength": -0.041185, "rate_of_change": 0.470849935693925, "market_dynamics": 0.436036, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.335341, "high": 58.208333, "low": 56.973388, "close": 57.950074, "volume": 262286}, "trend_line": 52.14295, "activity_lines": {"activity_5": 56.115917, "activity_10": 53.817053, "activity_20": 51.923633, "activity_30": 52.026867}, "trend_signal": 0, "fair_value": 52.659654, "relative_strength": 0.287263, "rate_of_change": 0.5784748278028551, "market_dynamics": 0.658437, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.008927, "high": 58.371851, "low": 57.763708, "close": 57.851987, "volume": 159591}, "trend_line": 52.408993, "activity_lines": {"activity_5": 57.03823, "activity_10": 54.905287, "activity_20": 52.530107, "activity_30": 52.395192}, "trend_signal": 0, "fair_value": 52.718215, "relative_strength": -0.1887, "rate_of_change": 0.5102185434464359, "market_dynamics": 0.762672, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.44002, "high": 57.773517, "low": 55.423047, "close": 55.841194, "volume": 464713}, "trend_line": 52.562458, "activity_lines": {"activity_5": 56.892578, "activity_10": 55.43693, "activity_20": 52.927386, "activity_30": 52.616624}, "trend_signal": 1, "fair_value": 52.753084, "relative_strength": -1.986954, "rate_of_change": 0.29282188268718895, "market_dynamics": 0.811027, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.94909, "high": 56.851495, "low": 55.743106, "close": 55.801959, "volume": 898790}, "trend_line": 52.675569, "activity_lines": {"activity_5": 56.605199, "activity_10": 55.778371, "activity_20": 53.305834, "activity_30": 52.825624}, "trend_signal": 1, "fair_value": 52.783037, "relative_strength": -3.646883, "rate_of_change": 0.21519351321051902, "market_dynamics": 0.813908, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.409609, "high": 56.429719, "low": 55.056494, "close": 56.302205, "volume": 142788}, "trend_line": 52.832036, "activity_lines": {"activity_5": 56.393099, "activity_10": 56.101145, "activity_20": 53.711618, "activity_30": 53.059601}, "trend_signal": 1, "fair_value": 52.808647, "relative_strength": -3.726956, "rate_of_change": 0.2970390315100331, "market_dynamics": 0.734111, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.57685, "high": 57.351741, "low": 56.096221, "close": 57.135948, "volume": 227969}, "trend_line": 52.938189, "activity_lines": {"activity_5": 56.521921, "activity_10": 56.440619, "activity_20": 54.183285, "activity_30": 53.337273}, "trend_signal": 1, "fair_value": 52.852736, "relative_strength": -3.081607, "rate_of_change": 0.20092543849720093, "market_dynamics": 0.693443, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.116331, "high": 57.842178, "low": 56.338203, "close": 57.567533, "volume": 385298}, "trend_line": 53.064265, "activity_lines": {"activity_5": 56.848879, "activity_10": 56.75547, "activity_20": 54.671165, "activity_30": 53.63594}, "trend_signal": 1, "fair_value": 52.878601, "relative_strength": -3.433403, "rate_of_change": 0.2381569947547651, "market_dynamics": 0.758594, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.12614, "high": 58.419031, "low": 56.503284, "close": 58.273763, "volume": 402616}, "trend_line": 53.149712, "activity_lines": {"activity_5": 57.430211, "activity_10": 57.095434, "activity_20": 55.198104, "activity_30": 53.972037}, "trend_signal": 1, "fair_value": 52.899787, "relative_strength": -3.360675, "rate_of_change": 0.16102550369820828, "market_dynamics": 0.795121, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.293381, "high": 59.333206, "low": 57.126924, "close": 58.803435, "volume": 325809}, "trend_line": 53.253142, "activity_lines": {"activity_5": 58.025928, "activity_10": 57.452388, "activity_20": 55.733193, "activity_30": 54.336793}, "trend_signal": 1, "fair_value": 52.923999, "relative_strength": -1.904074, "rate_of_change": 0.19460124261820255, "market_dynamics": 0.954527, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.371851, "high": 59.872589, "low": 58.057971, "close": 59.578326, "volume": 256739}, "trend_line": 53.383052, "activity_lines": {"activity_5": 58.679845, "activity_10": 57.870713, "activity_20": 56.299687, "activity_30": 54.744869}, "trend_signal": 1, "fair_value": 52.963306, "relative_strength": -2.01045, "rate_of_change": 0.2439480472344757, "market_dynamics": 1.099646, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.509665, "high": 60.824037, "low": 59.372343, "close": 60.80442, "volume": 205190}, "trend_line": 53.588034, "activity_lines": {"activity_5": 59.524051, "activity_10": 58.469581, "activity_20": 56.930346, "activity_30": 55.223667}, "trend_signal": 1, "fair_value": 53.003906, "relative_strength": -0.75498, "rate_of_change": 0.3839832911763852, "market_dynamics": 1.207918, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.980977, "high": 61.500841, "low": 60.392452, "close": 60.618053, "volume": 379382}, "trend_line": 53.804068, "activity_lines": {"activity_5": 60.06157, "activity_10": 58.982668, "activity_20": 57.481457, "activity_30": 55.677217}, "trend_signal": 1, "fair_value": 53.023731, "relative_strength": -0.663338, "rate_of_change": 0.4031385066300445, "market_dynamics": 1.293368, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.41207, "high": 61.647972, "low": 60.186469, "close": 60.549392, "volume": 151355}, "trend_line": 54.066673, "activity_lines": {"activity_5": 60.372835, "activity_10": 59.432978, "activity_20": 57.962835, "activity_30": 56.112399}, "trend_signal": 1, "fair_value": 53.039618, "relative_strength": -0.62527, "rate_of_change": 0.4880764777860303, "market_dynamics": 1.215615, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.696523, "high": 62.90944, "low": 60.264841, "close": 62.241445, "volume": 203462}, "trend_line": 54.423465, "activity_lines": {"activity_5": 61.096408, "activity_10": 60.105331, "activity_20": 58.534994, "activity_30": 56.639804}, "trend_signal": 1, "fair_value": 53.078714, "relative_strength": -0.025453, "rate_of_change": 0.659911143413612, "market_dynamics": 1.168425, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.270916, "high": 63.501697, "low": 61.907447, "close": 63.397765, "volume": 240841}, "trend_line": 54.754632, "activity_lines": {"activity_5": 61.97622, "activity_10": 60.870843, "activity_20": 59.157905, "activity_30": 57.218791}, "trend_signal": 1, "fair_value": 53.122949, "relative_strength": 1.542029, "rate_of_change": 0.6085003959229731, "market_dynamics": 1.115762, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.351496, "high": 63.371143, "low": 60.227636, "close": 60.767926, "volume": 313362}, "trend_line": 55.049929, "activity_lines": {"activity_5": 61.724791, "activity_10": 61.029192, "activity_20": 59.461239, "activity_30": 57.606745}, "trend_signal": 1, "fair_value": 53.141972, "relative_strength": -1.72159, "rate_of_change": 0.5393096240697918, "market_dynamics": 0.948909, "expectation": {"probability": 48.395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.915278, "high": 61.224717, "low": 58.675529, "close": 58.832704, "volume": 452904}, "trend_line": 55.289513, "activity_lines": {"activity_5": 60.83072, "activity_10": 60.769646, "activity_20": 59.53597, "activity_30": 57.850795}, "trend_signal": 1, "fair_value": 53.144413, "relative_strength": -3.305697, "rate_of_change": 0.43521218710382115, "market_dynamics": 0.729767, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.382818, "high": 59.422112, "low": 57.163011, "close": 57.398479, "volume": 161959}, "trend_line": 55.556398, "activity_lines": {"activity_5": 59.577598, "activity_10": 60.226329, "activity_20": 59.44103, "activity_30": 57.986858}, "trend_signal": 1, "fair_value": 53.137414, "relative_strength": -2.526105, "rate_of_change": 0.48270455918105487, "market_dynamics": 0.23212, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.71283, "high": 59.083203, "low": 57.280598, "close": 58.420119, "volume": 191879}, "trend_line": 55.840381, "activity_lines": {"activity_5": 58.875083, "activity_10": 59.884679, "activity_20": 59.426785, "activity_30": 58.171614}, "trend_signal": 1, "fair_value": 53.138869, "relative_strength": -3.200716, "rate_of_change": 0.511161648744757, "market_dynamics": -0.279467, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.665706, "high": 59.294407, "low": 56.97607, "close": 58.724646, "volume": 241637}, "trend_line": 56.180167, "activity_lines": {"activity_5": 58.528832, "activity_10": 59.605366, "activity_20": 59.422542, "activity_30": 58.357695}, "trend_signal": 1, "fair_value": 53.135949, "relative_strength": -3.13099, "rate_of_change": 0.6084951318652295, "market_dynamics": -0.656751, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.156879, "high": 60.286577, "low": 58.999703, "close": 59.972226, "volume": 133529}, "trend_line": 56.585017, "activity_lines": {"activity_5": 58.909982, "activity_10": 59.568408, "activity_20": 59.530081, "activity_30": 58.602344}, "trend_signal": 1, "fair_value": 53.151346, "relative_strength": -2.768722, "rate_of_change": 0.7206279753493849, "market_dynamics": -0.831462, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.429017, "high": 61.170688, "low": 60.227636, "close": 60.244237, "volume": 173021}, "trend_line": 57.014912, "activity_lines": {"activity_5": 59.43485, "activity_10": 59.596038, "activity_20": 59.653896, "activity_30": 58.838423}, "trend_signal": 1, "fair_value": 53.173953, "relative_strength": -3.802153, "rate_of_change": 0.7597329165775489, "market_dynamics": -0.763402, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.335694, "high": 60.492869, "low": 58.194179, "close": 59.235466, "volume": 165441}, "trend_line": 57.46368, "activity_lines": {"activity_5": 59.529358, "activity_10": 59.447051, "activity_20": 59.670246, "activity_30": 58.981685}, "trend_signal": 1, "fair_value": 53.181679, "relative_strength": -5.313199, "rate_of_change": 0.7871063626301731, "market_dynamics": -0.778086, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.323877, "high": 59.805227, "low": 58.243297, "close": 59.805227, "volume": 167224}, "trend_line": 57.798092, "activity_lines": {"activity_5": 59.691321, "activity_10": 59.425547, "activity_20": 59.724696, "activity_30": 59.132752}, "trend_signal": 1, "fair_value": 53.194654, "relative_strength": -3.951602, "rate_of_change": 0.5819536792631457, "market_dynamics": -0.793075, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.257106, "high": 60.257106, "low": 59.057465, "close": 59.107761, "volume": 209402}, "trend_line": 58.13891, "activity_lines": {"activity_5": 59.528454, "activity_10": 59.321525, "activity_20": 59.693658, "activity_30": 59.217247}, "trend_signal": 1, "fair_value": 53.201868, "relative_strength": -6.095582, "rate_of_change": 0.5896699842617744, "market_dynamics": -0.834818, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.103832, "high": 60.512516, "low": 58.095945, "close": 58.371002, "volume": 228950}, "trend_line": 58.369082, "activity_lines": {"activity_5": 59.09446, "activity_10": 59.161547, "activity_20": 59.579092, "activity_30": 59.232221}, "trend_signal": 1, "fair_value": 53.219592, "relative_strength": -8.570448, "rate_of_change": 0.3959000951342157, "market_dynamics": -0.895198, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.331708, "high": 59.446474, "low": 58.331708, "close": 59.343524, "volume": 109972}, "trend_line": 58.61765, "activity_lines": {"activity_5": 59.091389, "activity_10": 59.221972, "activity_20": 59.551266, "activity_30": 59.295088}, "trend_signal": 1, "fair_value": 53.227141, "relative_strength": -7.46257, "rate_of_change": 0.4258555925207095, "market_dynamics": -0.934283, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.30423, "high": 59.86348, "low": 58.444376, "close": 58.946171, "volume": 90800}, "trend_line": 58.785474, "activity_lines": {"activity_5": 59.015914, "activity_10": 59.200864, "activity_20": 59.47714, "activity_30": 59.316283}, "trend_signal": 1, "fair_value": 53.22778, "relative_strength": -7.805766, "rate_of_change": 0.2863028456446191, "market_dynamics": -1.011498, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.211827, "high": 59.211827, "low": 57.657246, "close": 57.913063, "volume": 412981}, "trend_line": 58.901578, "activity_lines": {"activity_5": 58.615356, "activity_10": 58.963777, "activity_20": 59.30142, "activity_30": 59.259998}, "trend_signal": 0, "fair_value": 53.224131, "relative_strength": -10.832058, "rate_of_change": 0.19750457400411534, "market_dynamics": -1.065434, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.208237, "high": 60.195739, "low": 57.667085, "close": 59.861209, "volume": 271622}, "trend_line": 58.988709, "activity_lines": {"activity_5": 58.990324, "activity_10": 59.090118, "activity_20": 59.315479, "activity_30": 59.32191}, "trend_signal": 1, "fair_value": 53.24686, "relative_strength": -8.429657, "rate_of_change": 0.14792642737007725, "market_dynamics": -0.906149, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.526679, "high": 61.032064, "low": 58.680515, "close": 58.747716, "volume": 398428}, "trend_line": 59.015297, "activity_lines": {"activity_5": 58.943898, "activity_10": 58.993342, "activity_20": 59.222143, "activity_30": 59.306362}, "trend_signal": 0, "fair_value": 53.24721, "relative_strength": -8.061163, "rate_of_change": 0.04507303253576329, "market_dynamics": -0.774702, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.995367, "high": 59.388931, "low": 57.501886, "close": 58.700193, "volume": 118170}, "trend_line": 59.04357, "activity_lines": {"activity_5": 58.856517, "activity_10": 58.910188, "activity_20": 59.134075, "activity_30": 59.286033}, "trend_signal": 0, "fair_value": 53.246579, "relative_strength": -7.126001, "rate_of_change": 0.047907917840362246, "market_dynamics": -0.72477, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.857619, "high": 60.727052, "low": 56.425388, "close": 56.958669, "volume": 153413}, "trend_line": 59.080819, "activity_lines": {"activity_5": 58.231516, "activity_10": 58.538467, "activity_20": 58.88928, "activity_30": 59.151523}, "trend_signal": 0, "fair_value": 53.233186, "relative_strength": -7.667426, "rate_of_change": 0.06308730993060827, "market_dynamics": -0.776764, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.075806, "high": 57.637568, "low": 54.006932, "close": 57.357153, "volume": 500570}, "trend_line": 59.132659, "activity_lines": {"activity_5": 57.871844, "activity_10": 58.280594, "activity_20": 58.699535, "activity_30": 59.040319}, "trend_signal": 0, "fair_value": 53.218292, "relative_strength": -6.796033, "rate_of_change": 0.08774421356616359, "market_dynamics": -0.969008, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.027542, "high": 59.231505, "low": 56.781564, "close": 59.083919, "volume": 273540}, "trend_line": 59.225383, "activity_lines": {"activity_5": 58.124821, "activity_10": 58.38119, "activity_20": 58.697502, "activity_30": 59.037174}, "trend_signal": 0, "fair_value": 53.222026, "relative_strength": -7.439652, "rate_of_change": 0.1568067487037984, "market_dynamics": -1.003852, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.261023, "high": 61.398572, "low": 59.261023, "close": 61.337077, "volume": 357357}, "trend_line": 59.365421, "activity_lines": {"activity_5": 59.18067, "activity_10": 58.891883, "activity_20": 58.930598, "activity_30": 59.173412}, "trend_signal": 0, "fair_value": 53.231846, "relative_strength": -5.093343, "rate_of_change": 0.23644929404677212, "market_dynamics": -0.681053, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.602733, "high": 61.671607, "low": 60.0391, "close": 60.648339, "volume": 219335}, "trend_line": 59.468114, "activity_lines": {"activity_5": 59.834316, "activity_10": 59.223423, "activity_20": 59.09539, "activity_30": 59.256181}, "trend_signal": 0, "fair_value": 53.241613, "relative_strength": -6.219959, "rate_of_change": 0.17298453926571522, "market_dynamics": -0.27594, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.353165, "high": 60.353165, "low": 58.582123, "close": 58.611641, "volume": 77691}, "trend_line": 59.479377, "activity_lines": {"activity_5": 59.679186, "activity_10": 59.16093, "activity_20": 59.057564, "activity_30": 59.200925}, "trend_signal": 0, "fair_value": 53.244471, "relative_strength": -5.304278, "rate_of_change": 0.01893956145977587, "market_dynamics": -0.136599, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.857619, "high": 60.776247, "low": 57.524418, "close": 60.540108, "volume": 339295}, "trend_line": 59.537266, "activity_lines": {"activity_5": 60.05668, "activity_10": 59.45515, "activity_20": 59.197625, "activity_30": 59.269359}, "trend_signal": 0, "fair_value": 53.255757, "relative_strength": -5.798645, "rate_of_change": 0.09732617071628535, "market_dynamics": 0.186164, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.648339, "high": 62.356902, "low": 60.525055, "close": 61.691286, "volume": 117434}, "trend_line": 59.607698, "activity_lines": {"activity_5": 60.605703, "activity_10": 59.910911, "activity_20": 59.437227, "activity_30": 59.408328}, "trend_signal": 0, "fair_value": 53.272612, "relative_strength": -5.229168, "rate_of_change": 0.11829901628334213, "market_dynamics": 0.253892, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.75032, "high": 63.300893, "low": 61.514181, "close": 62.876584, "volume": 157451}, "trend_line": 59.67677, "activity_lines": {"activity_5": 61.376001, "activity_10": 60.548906, "activity_20": 59.775587, "activity_30": 59.619224}, "trend_signal": 0, "fair_value": 53.308153, "relative_strength": -3.818718, "rate_of_change": 0.11587765056788213, "market_dynamics": 0.399026, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.698967, "high": 62.76804, "low": 60.843851, "close": 61.919424, "volume": 162598}, "trend_line": 59.720149, "activity_lines": {"activity_5": 61.724611, "activity_10": 60.937802, "activity_20": 60.008959, "activity_30": 59.763912}, "trend_signal": 1, "fair_value": 53.336696, "relative_strength": -5.429935, "rate_of_change": 0.07268992608011729, "market_dynamics": 0.6857, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.662865, "high": 62.289164, "low": 60.942527, "close": 62.284526, "volume": 109988}, "trend_line": 59.777987, "activity_lines": {"activity_5": 62.110184, "activity_10": 61.334549, "activity_20": 60.269126, "activity_30": 59.929355}, "trend_signal": 1, "fair_value": 53.361296, "relative_strength": -5.878343, "rate_of_change": 0.09684838529120855, "market_dynamics": 0.734638, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.274658, "high": 63.690368, "low": 62.0777, "close": 63.626525, "volume": 112980}, "trend_line": 59.824156, "activity_lines": {"activity_5": 62.69823, "activity_10": 61.878461, "activity_20": 60.642583, "activity_30": 60.177648}, "trend_signal": 1, "fair_value": 53.386552, "relative_strength": -4.592461, "rate_of_change": 0.07723411629769168, "market_dynamics": 0.817614, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.369966, "high": 63.508113, "low": 61.422785, "close": 61.751674, "volume": 103002}, "trend_line": 59.769286, "activity_lines": {"activity_5": 62.455565, "activity_10": 61.967503, "activity_20": 60.819285, "activity_30": 60.302004}, "trend_signal": 1, "fair_value": 53.401576, "relative_strength": -6.41654, "rate_of_change": -0.09171880335428566, "market_dynamics": 0.712019, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.18585, "high": 62.679232, "low": 61.455151, "close": 61.455645, "volume": 86659}, "trend_line": 59.79221, "activity_lines": {"activity_5": 62.110198, "activity_10": 61.954217, "activity_20": 60.955205, "activity_30": 60.410801}, "trend_signal": 1, "fair_value": 53.398687, "relative_strength": -5.425785, "rate_of_change": 0.038354147312377414, "market_dynamics": 0.614859, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.504983, "high": 64.56395, "low": 61.504983, "close": 64.228451, "volume": 137737}, "trend_line": 59.972069, "activity_lines": {"activity_5": 62.783829, "activity_10": 62.442922, "activity_20": 61.340512, "activity_30": 60.69701}, "trend_signal": 1, "fair_value": 53.4116, "relative_strength": -5.563776, "rate_of_change": 0.30080674388854406, "market_dynamics": 0.70336, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.623156, "high": 65.304023, "low": 63.81401, "close": 63.843613, "volume": 171876}, "trend_line": 60.186906, "activity_lines": {"activity_5": 63.175245, "activity_10": 62.796563, "activity_20": 61.665907, "activity_30": 60.946787}, "trend_signal": 1, "fair_value": 53.425373, "relative_strength": -4.026906, "rate_of_change": 0.3582284279703654, "market_dynamics": 0.780127, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.759738, "high": 65.857499, "low": 62.941415, "close": 65.797405, "volume": 103734}, "trend_line": 60.432816, "activity_lines": {"activity_5": 64.113986, "activity_10": 63.410313, "activity_20": 62.154056, "activity_30": 61.308755}, "trend_signal": 1, "fair_value": 53.46319, "relative_strength": -2.628207, "rate_of_change": 0.40857724103645077, "market_dynamics": 1.006525, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.764433, "high": 67.770932, "low": 66.389463, "close": 66.705228, "volume": 49444}, "trend_line": 60.698835, "activity_lines": {"activity_5": 65.21061, "activity_10": 64.093533, "activity_20": 62.69112, "activity_30": 61.713427}, "trend_signal": 1, "fair_value": 53.519085, "relative_strength": -2.300406, "rate_of_change": 0.44018964795550813, "market_dynamics": 1.291865, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.754566, "high": 67.928815, "low": 66.724963, "close": 67.583447, "volume": 152084}, "trend_line": 60.952543, "activity_lines": {"activity_5": 66.269736, "activity_10": 64.845268, "activity_20": 63.279233, "activity_30": 62.157595}, "trend_signal": 1, "fair_value": 53.569459, "relative_strength": -1.72587, "rate_of_change": 0.41797836811859085, "market_dynamics": 1.429018, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.928815, "high": 67.978153, "low": 66.061653, "close": 66.398147, "volume": 1160389}, "trend_line": 61.157673, "activity_lines": {"activity_5": 66.525242, "activity_10": 65.295914, "activity_20": 63.712386, "activity_30": 62.508925}, "trend_signal": 1, "fair_value": 53.627698, "relative_strength": -2.655138, "rate_of_change": 0.336540511525506, "market_dynamics": 1.560639, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.269487, "high": 66.803127, "low": 63.577537, "close": 64.864131, "volume": 227302}, "trend_line": 61.345295, "activity_lines": {"activity_5": 66.124763, "activity_10": 65.386217, "activity_20": 63.962785, "activity_30": 62.748051}, "trend_signal": 1, "fair_value": 53.667943, "relative_strength": -2.89135, "rate_of_change": 0.30678407270335073, "market_dynamics": 1.434849, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.685987, "high": 65.608871, "low": 64.191143, "close": 64.913615, "volume": 56161}, "trend_line": 61.515575, "activity_lines": {"activity_5": 65.672744, "activity_10": 65.438614, "activity_20": 64.180251, "activity_30": 62.978265}, "trend_signal": 1, "fair_value": 53.700846, "relative_strength": -3.214181, "rate_of_change": 0.2775762998612986, "market_dynamics": 1.205321, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.260421, "high": 64.58593, "low": 63.395533, "close": 64.022896, "volume": 168207}, "trend_line": 61.679413, "activity_lines": {"activity_5": 64.982738, "activity_10": 65.305662, "activity_20": 64.276904, "activity_30": 63.140028}, "trend_signal": 1, "fair_value": 53.736687, "relative_strength": -3.840222, "rate_of_change": 0.2663358019493411, "market_dynamics": 0.726701, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.527637, "high": 65.052171, "low": 63.112384, "close": 63.438981, "volume": 264613}, "trend_line": 61.848345, "activity_lines": {"activity_5": 64.276916, "activity_10": 65.025248, "activity_20": 64.294427, "activity_30": 63.253548}, "trend_signal": 1, "fair_value": 53.7749, "relative_strength": -2.681777, "rate_of_change": 0.273887172045566, "market_dynamics": 0.171372, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.96393, "high": 65.358975, "low": 62.657127, "close": 65.052171, "volume": 385085}, "trend_line": 62.038634, "activity_lines": {"activity_5": 64.385122, "activity_10": 65.002081, "activity_20": 64.455578, "activity_30": 63.460247}, "trend_signal": 1, "fair_value": 53.848779, "relative_strength": -2.905688, "rate_of_change": 0.3076703184216165, "market_dynamics": -0.054655, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.457943, "high": 66.050667, "low": 65.181821, "close": 65.774643, "volume": 121360}, "trend_line": 62.266249, "activity_lines": {"activity_5": 64.823883, "activity_10": 65.095295, "activity_20": 64.664566, "activity_30": 63.70128}, "trend_signal": 1, "fair_value": 53.924263, "relative_strength": -3.330348, "rate_of_change": 0.36689234646913743, "market_dynamics": -0.232873, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.190728, "high": 67.625359, "low": 65.190728, "close": 66.130931, "volume": 210858}, "trend_line": 62.540178, "activity_lines": {"activity_5": 65.320707, "activity_10": 65.218179, "activity_20": 64.873376, "activity_30": 63.950614}, "trend_signal": 1, "fair_value": 53.997336, "relative_strength": -1.677338, "rate_of_change": 0.43993175179059757, "market_dynamics": -0.145005, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.547431, "high": 66.675259, "low": 64.339596, "close": 65.418356, "volume": 237375}, "trend_line": 62.725416, "activity_lines": {"activity_5": 65.49885, "activity_10": 65.205441, "activity_20": 64.987699, "activity_30": 64.136303}, "trend_signal": 1, "fair_value": 54.061023, "relative_strength": -2.417892, "rate_of_change": 0.2961903945972225, "market_dynamics": -0.065157, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.774643, "high": 66.41794, "low": 64.448462, "close": 66.309075, "volume": 263196}, "trend_line": 62.977462, "activity_lines": {"activity_5": 65.88087, "activity_10": 65.378049, "activity_20": 65.169104, "activity_30": 64.367507}, "trend_signal": 1, "fair_value": 54.134373, "relative_strength": -2.361696, "rate_of_change": 0.40182435776910586, "market_dynamics": -0.093433, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.408044, "high": 66.596084, "low": 63.468671, "close": 63.577537, "volume": 89872}, "trend_line": 63.14004, "activity_lines": {"activity_5": 65.161037, "activity_10": 65.077184, "activity_20": 65.074018, "activity_30": 64.406221}, "trend_signal": 1, "fair_value": 54.192993, "relative_strength": -4.649377, "rate_of_change": 0.2581526705537869, "market_dynamics": -0.301181, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.854649, "high": 64.428668, "low": 62.083108, "close": 62.80558, "volume": 159934}, "trend_line": 63.334937, "activity_lines": {"activity_5": 64.282194, "activity_10": 64.687247, "activity_20": 64.897516, "activity_30": 64.384643}, "trend_signal": 1, "fair_value": 54.257165, "relative_strength": -4.65678, "rate_of_change": 0.30867417885702547, "market_dynamics": -0.632713, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.161868, "high": 63.458774, "low": 58.302501, "close": 60.064146, "volume": 245281}, "trend_line": 63.42517, "activity_lines": {"activity_5": 62.687478, "activity_10": 63.836295, "activity_20": 64.457444, "activity_30": 64.173624}, "trend_signal": 0, "fair_value": 54.315685, "relative_strength": -5.670834, "rate_of_change": 0.1424695504157601, "market_dynamics": -0.927322, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.232808, "high": 59.48023, "low": 55.396877, "close": 56.837764, "volume": 809179}, "trend_line": 63.350298, "activity_lines": {"activity_5": 60.421753, "activity_10": 62.486901, "activity_20": 63.727061, "activity_30": 63.74863}, "trend_signal": 0, "fair_value": 54.329557, "relative_strength": -8.356911, "rate_of_change": -0.11804777188614418, "market_dynamics": -1.203759, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.907042, "high": 58.754096, "low": 56.907042, "close": 57.867039, "volume": 374020}, "trend_line": 63.23463, "activity_lines": {"activity_5": 59.071159, "activity_10": 61.455287, "activity_20": 63.118104, "activity_30": 63.394872}, "trend_signal": 0, "fair_value": 54.358639, "relative_strength": -6.873017, "rate_of_change": -0.18258477647571514, "market_dynamics": -1.260618, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.698377, "high": 59.92836, "low": 56.913327, "close": 56.913327, "volume": 17600305}, "trend_line": 63.11013, "activity_lines": {"activity_5": 57.965464, "activity_10": 60.351578, "activity_20": 62.435406, "activity_30": 62.987046}, "trend_signal": 0, "fair_value": 54.387236, "relative_strength": -6.705584, "rate_of_change": -0.19688578868889517, "market_dynamics": -1.255747, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.298262, "high": 59.343825, "low": 51.238859, "close": 52.617794, "volume": 3229322}, "trend_line": 62.910335, "activity_lines": {"activity_5": 55.872205, "activity_10": 58.614842, "activity_20": 61.378443, "activity_30": 62.310121}, "trend_signal": 0, "fair_value": 54.396153, "relative_strength": -4.904288, "rate_of_change": -0.31658150601178386, "market_dynamics": -1.277696, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.722998, "high": 55.75264, "low": 49.428386, "close": 53.451108, "volume": 1054028}, "trend_line": 62.674035, "activity_lines": {"activity_5": 54.735903, "activity_10": 57.268834, "activity_20": 60.4543, "activity_30": 61.699848}, "trend_signal": 0, "fair_value": 54.404102, "relative_strength": -8.317483, "rate_of_change": -0.3756139591372386, "market_dynamics": -1.327723, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.393546, "high": 54.393546, "low": 52.310262, "close": 53.699118, "volume": 1229417}, "trend_line": 62.407629, "activity_lines": {"activity_5": 54.12314, "activity_10": 56.19846, "activity_20": 59.612569, "activity_30": 61.120821}, "trend_signal": 0, "fair_value": 54.420754, "relative_strength": -6.320765, "rate_of_change": -0.4250659782795275, "market_dynamics": -1.35008, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.222939, "high": 56.863725, "low": 52.26066, "close": 55.911367, "volume": 717173}, "trend_line": 62.175455, "activity_lines": {"activity_5": 54.457036, "activity_10": 55.743391, "activity_20": 59.043462, "activity_30": 60.701707}, "trend_signal": 0, "fair_value": 54.459567, "relative_strength": -6.508095, "rate_of_change": -0.37202823391992756, "market_dynamics": -1.347357, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.99073, "high": 57.99465, "low": 54.686198, "close": 57.915287, "volume": 431124}, "trend_line": 62.041984, "activity_lines": {"activity_5": 55.589284, "activity_10": 55.84172, "activity_20": 58.720786, "activity_30": 60.426858}, "trend_signal": 0, "fair_value": 54.517843, "relative_strength": -5.67574, "rate_of_change": -0.21466831243937035, "market_dynamics": -1.19358, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.538312, "high": 59.562073, "low": 57.220859, "close": 58.837884, "volume": 612653}, "trend_line": 61.927096, "activity_lines": {"activity_5": 56.962268, "activity_10": 56.210744, "activity_20": 58.52637, "activity_30": 60.220142}, "trend_signal": 0, "fair_value": 54.586796, "relative_strength": -3.550826, "rate_of_change": -0.18517783054777961, "market_dynamics": -0.942624, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.238621, "high": 62.686999, "low": 60.778414, "close": 62.686999, "volume": 204493}, "trend_line": 61.895779, "activity_lines": {"activity_5": 59.203616, "activity_10": 57.351747, "activity_20": 58.727234, "activity_30": 60.269168}, "trend_signal": 0, "fair_value": 54.69737, "relative_strength": -2.235824, "rate_of_change": -0.05057075500521027, "market_dynamics": -0.536748, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.72472, "high": 62.796123, "low": 60.097775, "close": 60.444989, "volume": 231964}, "trend_line": 61.852222, "activity_lines": {"activity_5": 60.081902, "activity_10": 58.037423, "activity_20": 58.725176, "activity_30": 60.175568}, "trend_signal": 0, "fair_value": 54.770873, "relative_strength": -3.121887, "rate_of_change": -0.07037151919519398, "market_dynamics": -0.206722, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.298143, "high": 61.843765, "low": 60.633477, "close": 61.050133, "volume": 68976}, "trend_line": 61.838705, "activity_lines": {"activity_5": 60.712178, "activity_10": 58.76754, "activity_20": 58.797788, "activity_30": 60.123821}, "trend_signal": 0, "fair_value": 54.851966, "relative_strength": -3.665011, "rate_of_change": -0.02185370155335765, "market_dynamics": 0.082839, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.742601, "high": 61.942969, "low": 60.018412, "close": 61.883447, "volume": 156766}, "trend_line": 61.760539, "activity_lines": {"activity_5": 61.277641, "activity_10": 59.591294, "activity_20": 58.961139, "activity_30": 60.126707}, "trend_signal": 0, "fair_value": 54.952689, "relative_strength": -3.787653, "rate_of_change": -0.12640303512176712, "market_dynamics": 0.329167, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.032253, "high": 62.726681, "low": 59.97873, "close": 60.236661, "volume": 83471}, "trend_line": 61.640307, "activity_lines": {"activity_5": 61.029631, "activity_10": 60.025266, "activity_20": 58.982742, "activity_30": 60.028393}, "trend_signal": 0, "fair_value": 55.062772, "relative_strength": -5.877261, "rate_of_change": -0.194674466814484, "market_dynamics": 0.379825, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.821964, "high": 61.515896, "low": 60.514432, "close": 61.109656, "volume": 85717}, "trend_line": 61.484049, "activity_lines": {"activity_5": 60.979368, "activity_10": 60.47944, "activity_20": 59.113859, "activity_30": 59.994157}, "trend_signal": 0, "fair_value": 55.161681, "relative_strength": -4.230915, "rate_of_change": -0.2534997108304492, "market_dynamics": 0.48828, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.802123, "high": 63.200737, "low": 60.454909, "close": 63.024293, "volume": 153530}, "trend_line": 61.361351, "activity_lines": {"activity_5": 61.672473, "activity_10": 61.142483, "activity_20": 59.451234, "activity_30": 60.093528}, "trend_signal": 0, "fair_value": 55.283782, "relative_strength": -4.421384, "rate_of_change": -0.19956070232134476, "market_dynamics": 0.565483, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.322845, "high": 65.362949, "low": 62.7755, "close": 65.25348, "volume": 189090}, "trend_line": 61.283685, "activity_lines": {"activity_5": 62.936687, "activity_10": 62.041285, "activity_20": 60.012312, "activity_30": 60.344633}, "trend_signal": 0, "fair_value": 55.413845, "relative_strength": -2.667466, "rate_of_change": -0.12657152871357197, "market_dynamics": 0.644074, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.855411, "high": 66.278508, "low": 64.457142, "close": 65.124107, "volume": 483312}, "trend_line": 61.241217, "activity_lines": {"activity_5": 63.877554, "activity_10": 62.746707, "activity_20": 60.566095, "activity_30": 60.592402}, "trend_signal": 0, "fair_value": 55.543637, "relative_strength": -2.526151, "rate_of_change": -0.06929739946284155, "market_dynamics": 0.790869, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.994735, "high": 65.482369, "low": 63.979659, "close": 64.855411, "volume": 329375}, "trend_line": 61.240927, "activity_lines": {"activity_5": 64.512811, "activity_10": 63.272207, "activity_20": 61.086924, "activity_30": 60.825576}, "trend_signal": 0, "fair_value": 55.657065, "relative_strength": -3.454222, "rate_of_change": -0.0004735372910693127, "market_dynamics": 0.886601, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.074349, "high": 66.656673, "low": 64.833019, "close": 65.989908, "volume": 181591}, "trend_line": 61.276803, "activity_lines": {"activity_5": 65.218317, "activity_10": 63.894569, "activity_20": 61.706039, "activity_30": 61.131962}, "trend_signal": 0, "fair_value": 55.772679, "relative_strength": -3.136186, "rate_of_change": 0.05858173897335322, "market_dynamics": 0.989301, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.159087, "high": 66.159087, "low": 63.029269, "close": 63.41241, "volume": 91412}, "trend_line": 61.256453, "activity_lines": {"activity_5": 64.739307, "activity_10": 63.988242, "activity_20": 62.05146, "activity_30": 61.269743}, "trend_signal": 1, "fair_value": 55.870033, "relative_strength": -4.510213, "rate_of_change": -0.0332099571186841, "market_dynamics": 0.946931, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.909996, "high": 65.134059, "low": 63.840334, "close": 63.890093, "volume": 153538}, "trend_line": 61.27149, "activity_lines": {"activity_5": 64.393651, "activity_10": 64.114813, "activity_20": 62.411067, "activity_30": 61.439655}, "trend_signal": 1, "fair_value": 55.957731, "relative_strength": -5.978281, "rate_of_change": 0.024547617864846865, "market_dynamics": 0.85131, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.308066, "high": 67.303536, "low": 63.830383, "close": 66.726335, "volume": 184931}, "trend_line": 61.327296, "activity_lines": {"activity_5": 65.0843, "activity_10": 64.705429, "activity_20": 63.012111, "activity_30": 61.79158}, "trend_signal": 1, "fair_value": 56.067581, "relative_strength": -2.685852, "rate_of_change": 0.09107988070797186, "market_dynamics": 0.9174, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.646722, "high": 68.483114, "low": 65.784106, "close": 68.378322, "volume": 80923}, "trend_line": 61.414085, "activity_lines": {"activity_5": 66.218797, "activity_10": 65.508354, "activity_20": 63.723758, "activity_30": 62.246485}, "trend_signal": 1, "fair_value": 56.201049, "relative_strength": -0.484587, "rate_of_change": 0.1415177346152733, "market_dynamics": 0.959417, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.089722, "high": 68.873122, "low": 68.089722, "close": 68.398226, "volume": 245020}, "trend_line": 61.489662, "activity_lines": {"activity_5": 67.125068, "activity_10": 66.166867, "activity_20": 64.362251, "activity_30": 62.697075}, "trend_signal": 1, "fair_value": 56.343702, "relative_strength": -0.363404, "rate_of_change": 0.12306134659500775, "market_dynamics": 1.169252, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.363246, "high": 70.339808, "low": 67.363246, "close": 69.681999, "volume": 80041}, "trend_line": 61.631783, "activity_lines": {"activity_5": 68.298709, "activity_10": 66.926275, "activity_20": 65.051831, "activity_30": 63.225613}, "trend_signal": 1, "fair_value": 56.481432, "relative_strength": 1.20264, "rate_of_change": 0.23112990928458177, "market_dynamics": 1.366631, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.92084, "high": 69.98055, "low": 68.561633, "close": 68.796295, "volume": 42039}, "trend_line": 61.714691, "activity_lines": {"activity_5": 68.759142, "activity_10": 67.403596, "activity_20": 65.58095, "activity_30": 63.687839}, "trend_signal": 1, "fair_value": 56.629366, "relative_strength": -1.550886, "rate_of_change": 0.13452150167390634, "market_dynamics": 1.377674, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.015233, "high": 69.881033, "low": 68.119577, "close": 68.617164, "volume": 150593}, "trend_line": 61.882678, "activity_lines": {"activity_5": 68.832785, "activity_10": 67.783933, "activity_20": 66.031652, "activity_30": 64.13316}, "trend_signal": 1, "fair_value": 56.794448, "relative_strength": -2.891672, "rate_of_change": 0.272199369838855, "market_dynamics": 1.381822, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.428081, "high": 68.716681, "low": 67.335114, "close": 68.249761, "volume": 38144}, "trend_line": 62.064151, "activity_lines": {"activity_5": 68.657905, "activity_10": 68.033959, "activity_20": 66.396401, "activity_30": 64.54394}, "trend_signal": 1, "fair_value": 56.964329, "relative_strength": -2.992975, "rate_of_change": 0.2932533074926137, "market_dynamics": 1.245603, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.728007, "high": 68.728007, "low": 67.5025, "close": 68.030564, "volume": 224980}, "trend_line": 62.329698, "activity_lines": {"activity_5": 68.41853, "activity_10": 68.182416, "activity_20": 66.695456, "activity_30": 64.92887}, "trend_signal": 1, "fair_value": 57.12167, "relative_strength": -4.23866, "rate_of_change": 0.42785891004937454, "market_dynamics": 1.073095, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.279651, "high": 68.279651, "low": 64.045177, "close": 64.045177, "volume": 79609}, "trend_line": 62.569945, "activity_lines": {"activity_5": 66.875203, "activity_10": 67.569154, "activity_20": 66.589505, "activity_30": 65.039546}, "trend_signal": 1, "fair_value": 57.257258, "relative_strength": -7.434232, "rate_of_change": 0.38544547416224695, "market_dynamics": 0.532095, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.74262, "high": 67.293268, "low": 64.593168, "close": 66.047834, "volume": 27845}, "trend_line": 62.842638, "activity_lines": {"activity_5": 66.375217, "activity_10": 67.308507, "activity_20": 66.65714, "activity_30": 65.263926}, "trend_signal": 1, "fair_value": 57.398591, "relative_strength": -5.990041, "rate_of_change": 0.4358210639309397, "market_dynamics": 0.041702, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.516117, "high": 67.891076, "low": 66.416482, "close": 67.303231, "volume": 70468}, "trend_line": 63.188968, "activity_lines": {"activity_5": 66.476927, "activity_10": 67.236882, "activity_20": 66.820537, "activity_30": 65.551706}, "trend_signal": 1, "fair_value": 57.531799, "relative_strength": -5.875694, "rate_of_change": 0.5511067183398664, "market_dynamics": -0.304697, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.881112, "high": 68.070418, "low": 65.081377, "close": 65.604758, "volume": 137002}, "trend_line": 63.621867, "activity_lines": {"activity_5": 66.100076, "activity_10": 66.845955, "activity_20": 66.796367, "activity_30": 65.707563}, "trend_signal": 1, "fair_value": 57.66121, "relative_strength": -8.686205, "rate_of_change": 0.6850863587454048, "market_dynamics": -0.635414, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.529734, "high": 65.54169, "low": 64.000341, "close": 65.469953, "volume": 157947}, "trend_line": 64.022495, "activity_lines": {"activity_5": 65.854622, "activity_10": 66.480946, "activity_20": 66.733796, "activity_30": 65.826795}, "trend_signal": 1, "fair_value": 57.766678, "relative_strength": -7.179639, "rate_of_change": 0.6297017344681266, "market_dynamics": -0.518738, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.908345, "high": 66.859857, "low": 64.902035, "close": 64.951852, "volume": 45647}, "trend_line": 64.397587, "activity_lines": {"activity_5": 65.607176, "activity_10": 66.074979, "activity_20": 66.601118, "activity_30": 65.886753}, "trend_signal": 1, "fair_value": 57.872931, "relative_strength": -7.815555, "rate_of_change": 0.585875323977916, "market_dynamics": -0.58104, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.752583, "high": 64.752583, "low": 62.241789, "close": 64.334117, "volume": 138108}, "trend_line": 64.678345, "activity_lines": {"activity_5": 65.093373, "activity_10": 65.642698, "activity_20": 66.40043, "activity_30": 65.882658}, "trend_signal": 1, "fair_value": 57.96894, "relative_strength": -6.661811, "rate_of_change": 0.43597596288816165, "market_dynamics": -0.685664, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.453679, "high": 67.527409, "low": 64.124884, "close": 67.382939, "volume": 29461}, "trend_line": 64.993933, "activity_lines": {"activity_5": 65.710092, "activity_10": 65.84588, "activity_20": 66.494484, "activity_30": 66.057148}, "trend_signal": 1, "fair_value": 58.078211, "relative_strength": -5.489629, "rate_of_change": 0.4879345629514876, "market_dynamics": -0.727408, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.203596, "high": 68.409176, "low": 67.004626, "close": 68.130199, "volume": 37957}, "trend_line": 65.303677, "activity_lines": {"activity_5": 66.570584, "activity_10": 66.207367, "activity_20": 66.648949, "activity_30": 66.259488}, "trend_signal": 1, "fair_value": 58.204838, "relative_strength": -4.530157, "rate_of_change": 0.4765737134264439, "market_dynamics": -0.750705, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.359359, "high": 70.413639, "low": 67.412829, "close": 69.445377, "volume": 61855}, "trend_line": 65.528956, "activity_lines": {"activity_5": 67.701106, "activity_10": 66.810152, "activity_20": 66.913074, "activity_30": 66.526694}, "trend_signal": 1, "fair_value": 58.347671, "relative_strength": -1.956669, "rate_of_change": 0.3449713865269799, "market_dynamics": -0.553838, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.854642, "high": 69.994392, "low": 68.956255, "close": 69.495287, "volume": 73259}, "trend_line": 65.830633, "activity_lines": {"activity_5": 68.583236, "activity_10": 67.396287, "activity_20": 67.165499, "activity_30": 66.782587}, "trend_signal": 1, "fair_value": 58.493667, "relative_strength": -1.843332, "rate_of_change": 0.4603720529288033, "market_dynamics": -0.319196, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.714893, "high": 69.804732, "low": 68.996183, "close": 69.505269, "volume": 25136}, "trend_line": 66.112471, "activity_lines": {"activity_5": 69.165797, "activity_10": 67.885144, "activity_20": 67.389908, "activity_30": 67.01966}, "trend_signal": 1, "fair_value": 58.638667, "relative_strength": -3.037904, "rate_of_change": 0.42812591517993354, "market_dynamics": -0.116613, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.295645, "high": 69.295645, "low": 68.247526, "close": 68.896362, "volume": 186040}, "trend_line": 66.346235, "activity_lines": {"activity_5": 69.200647, "activity_10": 68.200428, "activity_20": 67.529587, "activity_30": 67.199266}, "trend_signal": 1, "fair_value": 58.764228, "relative_strength": -2.728392, "rate_of_change": 0.3535853318808696, "market_dynamics": 0.133032, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.896362, "high": 72.220397, "low": 68.896362, "close": 72.060683, "volume": 95154}, "trend_line": 66.740369, "activity_lines": {"activity_5": 70.189375, "activity_10": 69.062078, "activity_20": 67.960296, "activity_30": 67.56794}, "trend_signal": 1, "fair_value": 58.897095, "relative_strength": 0.266787, "rate_of_change": 0.5940563168354742, "market_dynamics": 0.433083, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.142331, "high": 72.190451, "low": 71.057484, "close": 71.312027, "volume": 59650}, "trend_line": 67.080448, "activity_lines": {"activity_5": 70.666519, "activity_10": 69.670227, "activity_20": 68.30217, "activity_30": 67.862886}, "trend_signal": 1, "fair_value": 59.027285, "relative_strength": -0.298978, "rate_of_change": 0.5095551689263254, "market_dynamics": 0.654458, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.22398, "high": 71.781185, "low": 69.535216, "close": 70.233962, "volume": 122726}, "trend_line": 67.32077, "activity_lines": {"activity_5": 70.659864, "activity_10": 69.976146, "activity_20": 68.527496, "activity_30": 68.066338}, "trend_signal": 1, "fair_value": 59.140955, "relative_strength": -1.321434, "rate_of_change": 0.35825938431417736, "market_dynamics": 0.855309, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.194033, "high": 70.218988, "low": 68.237544, "close": 68.706702, "volume": 76132}, "trend_line": 67.435877, "activity_lines": {"activity_5": 70.094878, "activity_10": 69.908342, "activity_20": 68.604739, "activity_30": 68.155753}, "trend_signal": 1, "fair_value": 59.229549, "relative_strength": -3.636282, "rate_of_change": 0.17098289279817946, "market_dynamics": 0.76941, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.626846, "high": 71.481722, "low": 68.626846, "close": 71.481722, "volume": 156307}, "trend_line": 67.647798, "activity_lines": {"activity_5": 70.508136, "activity_10": 70.265586, "activity_20": 68.946698, "activity_30": 68.416775}, "trend_signal": 1, "fair_value": 59.350781, "relative_strength": 0.576821, "rate_of_change": 0.3142555705177373, "market_dynamics": 0.750685, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.252134, "high": 71.871024, "low": 69.215789, "close": 70.094212, "volume": 56043}, "trend_line": 67.822425, "activity_lines": {"activity_5": 70.286534, "activity_10": 70.296032, "activity_20": 69.142871, "activity_30": 68.574609}, "trend_signal": 1, "fair_value": 59.456693, "relative_strength": 0.04261, "rate_of_change": 0.2581414401692735, "market_dynamics": 0.58065, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.024338, "high": 71.506678, "low": 69.520242, "close": 70.623263, "volume": 112061}, "trend_line": 67.97687, "activity_lines": {"activity_5": 70.37238, "activity_10": 70.38696, "activity_20": 69.380648, "activity_30": 68.755308}, "trend_signal": 1, "fair_value": 59.578661, "relative_strength": -0.235974, "rate_of_change": 0.22771966646726322, "market_dynamics": 0.519119, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.615072, "high": 70.233962, "low": 68.197616, "close": 69.353242, "volume": 87072}, "trend_line": 68.174898, "activity_lines": {"activity_5": 70.080803, "activity_10": 70.225558, "activity_20": 69.485123, "activity_30": 68.844106}, "trend_signal": 1, "fair_value": 59.686436, "relative_strength": -1.430948, "rate_of_change": 0.2913167375902916, "market_dynamics": 0.50573, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.958046, "high": 68.636828, "low": 65.362703, "close": 66.041485, "volume": 201550}, "trend_line": 68.246611, "activity_lines": {"activity_5": 68.744022, "activity_10": 69.464602, "activity_20": 69.248917, "activity_30": 68.706467}, "trend_signal": 1, "fair_value": 59.794133, "relative_strength": -4.106778, "rate_of_change": 0.10518974300482647, "market_dynamics": 0.062721, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.514226, "high": 66.450751, "low": 63.321367, "close": 63.360596, "volume": 48794}, "trend_line": 68.134419, "activity_lines": {"activity_5": 66.691292, "activity_10": 68.279189, "activity_20": 68.757419, "activity_30": 68.39124}, "trend_signal": 0, "fair_value": 59.893256, "relative_strength": -6.483665, "rate_of_change": -0.16439204578232813, "market_dynamics": -0.401565, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.124925, "high": 65.168152, "low": 62.173427, "close": 62.467898, "volume": 49997}, "trend_line": 67.937405, "activity_lines": {"activity_5": 64.882405, "activity_10": 67.032118, "activity_20": 68.199676, "activity_30": 68.025658}, "trend_signal": 0, "fair_value": 59.986834, "relative_strength": -5.979398, "rate_of_change": -0.28915488367193065, "market_dynamics": -0.955589, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.875372, "high": 64.755, "low": 62.355, "close": 62.56, "volume": 90485}, "trend_line": 67.742798, "activity_lines": {"activity_5": 63.612639, "activity_10": 65.976207, "activity_20": 67.665641, "activity_30": 67.678728}, "trend_signal": 0, "fair_value": 60.06292, "relative_strength": -3.601197, "rate_of_change": -0.28645044655444946, "market_dynamics": -1.327905, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.93, "high": 64.84, "low": 61.86, "close": 64.22, "volume": 76457}, "trend_line": 67.560731, "activity_lines": {"activity_5": 63.433758, "activity_10": 65.381242, "activity_20": 67.30356, "activity_30": 67.451451}, "trend_signal": 0, "fair_value": 60.158908, "relative_strength": -4.190224, "rate_of_change": -0.26876214944648336, "market_dynamics": -1.424822, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.96, "high": 67.125, "low": 63.96, "close": 66.6222, "volume": 46348}, "trend_line": 67.488261, "activity_lines": {"activity_5": 64.397826, "activity_10": 65.332385, "activity_20": 67.173744, "activity_30": 67.390901}, "trend_signal": 0, "fair_value": 60.263473, "relative_strength": -4.005192, "rate_of_change": -0.10726645334848403, "market_dynamics": -1.254712, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.31, "high": 70.905, "low": 66.1191, "close": 70.32, "volume": 34442}, "trend_line": 67.545022, "activity_lines": {"activity_5": 66.55578, "activity_10": 65.993756, "activity_20": 67.385204, "activity_30": 67.573594}, "trend_signal": 0, "fair_value": 60.387926, "relative_strength": -2.978579, "rate_of_change": 0.08410499716389007, "market_dynamics": -0.965917, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.161064, "high": 72.268093, "low": 67.404951, "close": 67.674571, "volume": 37411}, "trend_line": 67.525849, "activity_lines": {"activity_5": 67.367964, "activity_10": 66.195262, "activity_20": 67.330732, "activity_30": 67.581952}, "trend_signal": 0, "fair_value": 60.49492, "relative_strength": -6.986802, "rate_of_change": -0.028385511518538274, "market_dynamics": -0.765681, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.624641, "high": 67.624641, "low": 65.907063, "close": 66.672683, "volume": 41512}, "trend_line": 67.480587, "activity_lines": {"activity_5": 67.499073, "activity_10": 66.258599, "activity_20": 67.183012, "activity_30": 67.526909}, "trend_signal": 0, "fair_value": 60.599309, "relative_strength": -9.03094, "rate_of_change": -0.06702914612742436, "market_dynamics": -0.614939, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.356429, "high": 67.255162, "low": 64.993351, "close": 66.381893, "volume": 43204}, "trend_line": 67.558477, "activity_lines": {"activity_5": 67.259074, "activity_10": 66.340895, "activity_20": 67.020801, "activity_30": 67.456025}, "trend_signal": 0, "fair_value": 60.705901, "relative_strength": -11.251989, "rate_of_change": 0.11542578904951799, "market_dynamics": -0.51557, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.54757, "high": 65.622464, "low": 63.105713, "close": 63.105713, "volume": 50952}, "trend_line": 67.460407, "activity_lines": {"activity_5": 65.782889, "activity_10": 65.881546, "activity_20": 66.561398, "activity_30": 67.16875}, "trend_signal": 0, "fair_value": 60.790178, "relative_strength": -15.466912, "rate_of_change": -0.14516313030560588, "market_dynamics": -0.646837, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.340682, "high": 66.046766, "low": 62.601724, "close": 65.991344, "volume": 47101}, "trend_line": 67.416677, "activity_lines": {"activity_5": 65.503013, "activity_10": 66.000235, "activity_20": 66.407292, "activity_30": 67.073972}, "trend_signal": 0, "fair_value": 60.899397, "relative_strength": -12.082754, "rate_of_change": -0.06482320807817908, "market_dynamics": -0.606733, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.556148, "high": 68.603261, "low": 66.386387, "close": 67.864303, "volume": 64763}, "trend_line": 67.491995, "activity_lines": {"activity_5": 66.136033, "activity_10": 66.41163, "activity_20": 66.445396, "activity_30": 67.102851}, "trend_signal": 0, "fair_value": 61.014741, "relative_strength": -10.625946, "rate_of_change": 0.11172013120729128, "market_dynamics": -0.436233, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.444894, "high": 67.712317, "low": 66.186669, "close": 66.503222, "volume": 32700}, "trend_line": 67.526437, "activity_lines": {"activity_5": 66.302712, "activity_10": 66.477439, "activity_20": 66.373856, "activity_30": 67.039059}, "trend_signal": 0, "fair_value": 61.1126, "relative_strength": -9.923698, "rate_of_change": 0.05103123711189531, "market_dynamics": -0.331057, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.456289, "high": 69.761628, "low": 66.456289, "close": 69.520567, "volume": 39019}, "trend_line": 67.678728, "activity_lines": {"activity_5": 67.486469, "activity_10": 67.020162, "activity_20": 66.612582, "activity_30": 67.167713}, "trend_signal": 0, "fair_value": 61.222292, "relative_strength": -6.219889, "rate_of_change": 0.22552796618012777, "market_dynamics": 0.046832, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.260924, "high": 70.610431, "low": 67.748466, "close": 68.932796, "volume": 24501}, "trend_line": 67.832017, "activity_lines": {"activity_5": 68.265058, "activity_10": 67.359643, "activity_20": 66.798726, "activity_30": 67.24862}, "trend_signal": 0, "fair_value": 61.333347, "relative_strength": -7.662443, "rate_of_change": 0.2264950960662066, "market_dynamics": 0.271482, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.773022, "high": 70.58, "low": 67.604669, "close": 70.25, "volume": 23176}, "trend_line": 67.927586, "activity_lines": {"activity_5": 69.094242, "activity_10": 67.896605, "activity_20": 67.109242, "activity_30": 67.404619}, "trend_signal": 0, "fair_value": 61.437825, "relative_strength": -3.471933, "rate_of_change": 0.14089069472902713, "market_dynamics": 0.403918, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.27, "high": 70.27, "low": 68.955, "close": 69.6586, "volume": 50787}, "trend_line": 67.978533, "activity_lines": {"activity_5": 69.442383, "activity_10": 68.327312, "activity_20": 67.369299, "activity_30": 67.516297}, "trend_signal": 0, "fair_value": 61.539578, "relative_strength": -6.097232, "rate_of_change": 0.07500192926036504, "market_dynamics": 0.648429, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.75, "high": 69.75, "low": 66.915, "close": 68.8367, "volume": 42761}, "trend_line": 67.958243, "activity_lines": {"activity_5": 69.396937, "activity_10": 68.57251, "activity_20": 67.553154, "activity_30": 67.571663}, "trend_signal": 0, "fair_value": 61.623721, "relative_strength": -8.199952, "rate_of_change": -0.0298476579363706, "market_dynamics": 0.665402, "expectation": {"probability": 49.3968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b742925b-9ec2-4695-9b6d-ec45239ab100/", "share_image": "https://sharemaestro.com/terminal/b742925b-9ec2-4695-9b6d-ec45239ab100/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}