{"ticker": {"uuid": "b74297f4-ca71-4bfa-b6cd-963de3125a3f", "symbol": "7754", "name": "AnnJi", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7754 fell 5.67%, moving from 58.20 to 54.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.34 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 48.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "54.90"}, {"label": "12-Week Change", "value": "-5.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.34"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 55.0, "high": 55.099998, "low": 53.200001, "close": 54.900002, "volume": 699345}, "trend_line": 58.4, "activity_lines": {"activity_5": 55.453333, "activity_10": 57.347273, "activity_20": 58.59, "activity_30": 59.078065}, "trend_signal": 0, "fair_value": 41.775909, "relative_strength": -25.342552, "rate_of_change": 0.28333476431699006, "market_dynamics": -1.2017, "expectation": {"probability": 48.6639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 58.5, "high": 72.400002, "low": 39.049999, "close": 42.5, "volume": 8201398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.150002, "high": 49.650002, "low": 42.150002, "close": 46.200001, "volume": 2950818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.350001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.900002, "high": 47.150002, "low": 43.549999, "close": 44.400002, "volume": 1338429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.366668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.450001, "high": 45.0, "low": 43.099998, "close": 43.549999, "volume": 730112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.162501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.150002, "high": 44.150002, "low": 41.599998, "close": 42.0, "volume": 475386}, "trend_line": null, "activity_lines": {"activity_5": 43.486667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.150002, "high": 42.450001, "low": 39.799999, "close": 40.299999, "volume": 468691}, "trend_line": null, "activity_lines": {"activity_5": 42.343333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.158334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.0, "high": 41.0, "low": 35.549999, "close": 37.349998, "volume": 936625}, "trend_line": null, "activity_lines": {"activity_5": 40.363332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.328571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.200001, "high": 38.25, "low": 34.799999, "close": 35.150002, "volume": 697663}, "trend_line": null, "activity_lines": {"activity_5": 38.24, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.43125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.849998, "high": 36.0, "low": 34.0, "close": 34.349998, "volume": 483316}, "trend_line": null, "activity_lines": {"activity_5": 36.466666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.644444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.5, "high": 40.950001, "low": 34.200001, "close": 38.349998, "volume": 692286}, "trend_line": null, "activity_lines": {"activity_5": 36.639999, "activity_10": 38.716363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.650002, "high": 38.650002, "low": 34.75, "close": 35.099998, "volume": 354027}, "trend_line": null, "activity_lines": {"activity_5": 35.973332, "activity_10": 37.749999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.931818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.849998, "high": 37.450001, "low": 34.299999, "close": 35.099998, "volume": 428174}, "trend_line": null, "activity_lines": {"activity_5": 35.653332, "activity_10": 36.918181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.529166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.900002, "high": 35.950001, "low": 34.400002, "close": 35.299999, "volume": 365997}, "trend_line": null, "activity_lines": {"activity_5": 35.549998, "activity_10": 36.324544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.203846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.200001, "high": 36.0, "low": 33.700001, "close": 34.900002, "volume": 783693}, "trend_line": null, "activity_lines": {"activity_5": 35.303333, "activity_10": 35.823636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.896428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 34.900002, "close": 34.900002, "volume": 345306}, "trend_line": null, "activity_lines": {"activity_5": 35.020001, "activity_10": 35.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 33.849998, "close": 34.299999, "volume": 417959}, "trend_line": null, "activity_lines": {"activity_5": 34.766667, "activity_10": 35.156363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.359375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.650002, "close": 33.900002, "volume": 272326}, "trend_line": null, "activity_lines": {"activity_5": 34.433334, "activity_10": 34.869091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.097059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6761, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.099998, "high": 34.450001, "low": 32.650002, "close": 34.0, "volume": 970463}, "trend_line": null, "activity_lines": {"activity_5": 34.213334, "activity_10": 34.662727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.869444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.849998, "high": 37.0, "low": 33.849998, "close": 36.450001, "volume": 756402}, "trend_line": null, "activity_lines": {"activity_5": 34.896667, "activity_10": 34.922728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.794737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.349998, "high": 38.0, "low": 35.900002, "close": 35.950001, "volume": 530340}, "trend_line": null, "activity_lines": {"activity_5": 35.310001, "activity_10": 35.053637, "activity_20": 35.982619, "activity_30": null}, "trend_signal": 0, "fair_value": 37.7025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.950001, "high": 36.0, "low": 33.0, "close": 33.5, "volume": 300686}, "trend_line": null, "activity_lines": {"activity_5": 34.836667, "activity_10": 34.782728, "activity_20": 35.582381, "activity_30": null}, "trend_signal": 0, "fair_value": 37.502381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3259, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.299999, "high": 33.950001, "low": 32.5, "close": 33.150002, "volume": 375944}, "trend_line": null, "activity_lines": {"activity_5": 34.300001, "activity_10": 34.477274, "activity_20": 35.191667, "activity_30": null}, "trend_signal": 0, "fair_value": 37.304546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.400002, "high": 33.450001, "low": 31.9, "close": 32.299999, "volume": 112287}, "trend_line": null, "activity_lines": {"activity_5": 33.53, "activity_10": 34.052728, "activity_20": 34.782143, "activity_30": null}, "trend_signal": 0, "fair_value": 37.086957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.099998, "high": 32.799999, "low": 31.200001, "close": 31.450001, "volume": 317670}, "trend_line": null, "activity_lines": {"activity_5": 32.590001, "activity_10": 33.528182, "activity_20": 34.349286, "activity_30": null}, "trend_signal": 0, "fair_value": 36.852083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.5, "high": 34.650002, "low": 30.799999, "close": 31.5, "volume": 623240}, "trend_line": null, "activity_lines": {"activity_5": 32.0, "activity_10": 33.075455, "activity_20": 33.97881, "activity_30": null}, "trend_signal": 0, "fair_value": 36.638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4403, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.0, "high": 31.5, "low": 30.0, "close": 30.0, "volume": 376483}, "trend_line": null, "activity_lines": {"activity_5": 31.206667, "activity_10": 32.411819, "activity_20": 33.515477, "activity_30": null}, "trend_signal": 0, "fair_value": 36.382692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1329, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.200001, "high": 34.450001, "low": 29.0, "close": 33.150002, "volume": 914745}, "trend_line": null, "activity_lines": {"activity_5": 31.696667, "activity_10": 32.399092, "activity_20": 33.401191, "activity_30": null}, "trend_signal": 0, "fair_value": 36.262963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.200001, "high": 38.0, "low": 33.0, "close": 34.900002, "volume": 1458766}, "trend_line": null, "activity_lines": {"activity_5": 32.770001, "activity_10": 32.718183, "activity_20": 33.473572, "activity_30": null}, "trend_signal": 0, "fair_value": 36.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.599998, "high": 36.0, "low": 33.0, "close": 34.200001, "volume": 373537}, "trend_line": null, "activity_lines": {"activity_5": 33.436668, "activity_10": 32.893637, "activity_20": 33.480477, "activity_30": null}, "trend_signal": 0, "fair_value": 36.144828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.505738, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.25, "high": 35.099998, "low": 32.349998, "close": 32.349998, "volume": 286733}, "trend_line": 36.018333, "activity_lines": {"activity_5": 33.303334, "activity_10": 32.773637, "activity_20": 33.311905, "activity_30": 34.169678}, "trend_signal": 0, "fair_value": 36.018333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.523454, "expectation": {"probability": 26.5393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.599998, "high": 33.25, "low": 31.9, "close": 32.700001, "volume": 180152}, "trend_line": 35.691667, "activity_lines": {"activity_5": 33.23, "activity_10": 32.782728, "activity_20": 33.205239, "activity_30": 33.955592}, "trend_signal": 0, "fair_value": 35.91129, "relative_strength": null, "rate_of_change": -0.9069436944791308, "market_dynamics": 0.460405, "expectation": {"probability": 25.7848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.549999, "high": 32.950001, "low": 29.9, "close": 30.25, "volume": 685567}, "trend_line": 35.16, "activity_lines": {"activity_5": 32.16, "activity_10": 32.36091, "activity_20": 32.876667, "activity_30": 33.604516}, "trend_signal": 0, "fair_value": 35.734375, "relative_strength": null, "rate_of_change": -1.4896110064010344, "market_dynamics": 0.167234, "expectation": {"probability": 29.6015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.200001, "high": 30.85, "low": 29.9, "close": 29.950001, "volume": 360312}, "trend_line": 34.678333, "activity_lines": {"activity_5": 31.183334, "activity_10": 31.937273, "activity_20": 32.54262, "activity_30": 33.268388}, "trend_signal": 0, "fair_value": 35.559091, "relative_strength": null, "rate_of_change": -1.3699288964732497, "market_dynamics": -0.09242, "expectation": {"probability": 28.0669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.950001, "high": 31.25, "low": 29.799999, "close": 30.5, "volume": 584016}, "trend_line": 34.243333, "activity_lines": {"activity_5": 30.72, "activity_10": 31.656364, "activity_20": 32.286429, "activity_30": 32.998818}, "trend_signal": 0, "fair_value": 35.410294, "relative_strength": null, "rate_of_change": -1.2543855553841134, "market_dynamics": -0.169783, "expectation": {"probability": 26.7191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.1, "high": 31.1, "low": 28.549999, "close": 29.6, "volume": 845215}, "trend_line": 33.83, "activity_lines": {"activity_5": 30.203334, "activity_10": 31.229091, "activity_20": 31.965477, "activity_30": 32.699248}, "trend_signal": 0, "fair_value": 35.244286, "relative_strength": null, "rate_of_change": -1.2070466388304009, "market_dynamics": -0.254137, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.4, "high": 29.6, "low": 24.25, "close": 25.35, "volume": 1928617}, "trend_line": 33.331667, "activity_lines": {"activity_5": 28.453333, "activity_10": 30.063637, "activity_20": 31.265, "activity_30": 32.152151}, "trend_signal": 0, "fair_value": 34.969445, "relative_strength": null, "rate_of_change": -1.4730505468518926, "market_dynamics": -0.371925, "expectation": {"probability": 29.3076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.75, "high": 27.0, "low": 24.5, "close": 25.0, "volume": 695544}, "trend_line": 32.92, "activity_lines": {"activity_5": 27.076667, "activity_10": 28.919091, "activity_20": 30.57381, "activity_30": 31.614624}, "trend_signal": 0, "fair_value": 34.7, "relative_strength": null, "rate_of_change": -1.2350627407864159, "market_dynamics": -0.460601, "expectation": {"probability": 27.9141, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.200001, "high": 28.0, "low": 24.4, "close": 25.1, "volume": 2008010}, "trend_line": 32.585, "activity_lines": {"activity_5": 26.083333, "activity_10": 27.940909, "activity_20": 29.934524, "activity_30": 31.110108}, "trend_signal": 0, "fair_value": 34.447369, "relative_strength": null, "rate_of_change": -1.0176184690157983, "market_dynamics": -0.523278, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.799999, "high": 24.9, "low": 18.15, "close": 19.9, "volume": 1639831}, "trend_line": 32.103334, "activity_lines": {"activity_5": 23.68, "activity_10": 26.195455, "activity_20": 28.842381, "activity_30": 30.291721}, "trend_signal": 0, "fair_value": 34.074359, "relative_strength": null, "rate_of_change": -1.4781832131348907, "market_dynamics": -0.686298, "expectation": {"probability": 29.8319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.450001, "high": 20.0, "low": 19.299999, "close": 19.9, "volume": 200560}, "trend_line": 31.488334, "activity_lines": {"activity_5": 21.983333, "activity_10": 24.71, "activity_20": 27.829048, "activity_30": 29.504409}, "trend_signal": 0, "fair_value": 33.72, "relative_strength": null, "rate_of_change": -1.9156888814102564, "market_dynamics": -0.867999, "expectation": {"probability": 31.3386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 14.05, "close": 16.1, "volume": 1188320}, "trend_line": 30.855, "activity_lines": {"activity_5": 19.666667, "activity_10": 22.76, "activity_20": 26.530238, "activity_30": 28.511613}, "trend_signal": 0, "fair_value": 33.290244, "relative_strength": null, "rate_of_change": -2.0113290210907886, "market_dynamics": -0.891588, "expectation": {"probability": 27.6265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.1, "high": 23.1, "low": 16.1, "close": 23.0, "volume": 707789}, "trend_line": 30.451667, "activity_lines": {"activity_5": 20.266667, "activity_10": 22.366364, "activity_20": 25.971429, "activity_30": 28.004839}, "trend_signal": 0, "fair_value": 33.045238, "relative_strength": null, "rate_of_change": -1.307188462161724, "market_dynamics": -0.979884, "expectation": {"probability": 25.8597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.9, "high": 22.9, "low": 19.5, "close": 21.450001, "volume": 455735}, "trend_line": 29.990001, "activity_lines": {"activity_5": 20.483334, "activity_10": 21.822727, "activity_20": 25.313334, "activity_30": 27.424086}, "trend_signal": 0, "fair_value": 32.775582, "relative_strength": null, "rate_of_change": -1.516061501657696, "market_dynamics": -1.03112, "expectation": {"probability": 29.4686, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.200001, "high": 26.6, "low": 21.200001, "close": 25.6, "volume": 303562}, "trend_line": 29.68, "activity_lines": {"activity_5": 22.326667, "activity_10": 22.188182, "activity_20": 25.102143, "activity_30": 27.140861}, "trend_signal": 0, "fair_value": 32.6125, "relative_strength": null, "rate_of_change": -1.0336811926081622, "market_dynamics": -0.781528, "expectation": {"probability": 27.2959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.25, "high": 25.799999, "low": 23.700001, "close": 24.0, "volume": 586273}, "trend_line": 29.316667, "activity_lines": {"activity_5": 23.256667, "activity_10": 22.351818, "activity_20": 24.766429, "activity_30": 26.774409}, "trend_signal": 0, "fair_value": 32.421111, "relative_strength": null, "rate_of_change": -1.2241677897574152, "market_dynamics": -0.555185, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.1, "high": 24.200001, "low": 23.5, "close": 24.049999, "volume": 344369}, "trend_line": 28.975, "activity_lines": {"activity_5": 23.93, "activity_10": 22.626364, "activity_20": 24.471191, "activity_30": 26.434624}, "trend_signal": 0, "fair_value": 32.239131, "relative_strength": null, "rate_of_change": -1.1654360299552384, "market_dynamics": -0.340975, "expectation": {"probability": 28.5375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.0, "high": 27.299999, "low": 23.85, "close": 24.549999, "volume": 2824513}, "trend_line": 28.663334, "activity_lines": {"activity_5": 24.239999, "activity_10": 23.015454, "activity_20": 24.251905, "activity_30": 26.14914}, "trend_signal": 0, "fair_value": 32.075532, "relative_strength": null, "rate_of_change": -1.0756376186367642, "market_dynamics": 0.133616, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.049999, "high": 26.1, "low": 24.5, "close": 25.25, "volume": 658916}, "trend_line": 28.371667, "activity_lines": {"activity_5": 24.68, "activity_10": 23.54, "activity_20": 24.140238, "activity_30": 25.928925}, "trend_signal": 0, "fair_value": 31.933333, "relative_strength": null, "rate_of_change": -1.017561320675398, "market_dynamics": 0.297591, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.200001, "high": 25.950001, "low": 24.9, "close": 25.5, "volume": 1049264}, "trend_line": 28.006667, "activity_lines": {"activity_5": 24.95, "activity_10": 24.107273, "activity_20": 24.098333, "activity_30": 25.743656}, "trend_signal": 0, "fair_value": 31.802041, "relative_strength": null, "rate_of_change": -1.286494727292543, "market_dynamics": 0.496774, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.1, "high": 25.799999, "low": 24.9, "close": 25.049999, "volume": 1504507}, "trend_line": 27.643334, "activity_lines": {"activity_5": 25.076666, "activity_10": 24.490909, "activity_20": 24.055, "activity_30": 25.552903}, "trend_signal": 0, "fair_value": 31.667, "relative_strength": null, "rate_of_change": -1.2973089586133215, "market_dynamics": 0.722085, "expectation": {"probability": 37.0103, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.1, "high": 25.450001, "low": 24.299999, "close": 24.299999, "volume": 1004784}, "trend_line": 27.336667, "activity_lines": {"activity_5": 24.883333, "activity_10": 24.644545, "activity_20": 23.975, "activity_30": 25.337204}, "trend_signal": 0, "fair_value": 31.522549, "relative_strength": null, "rate_of_change": -1.1093705267244571, "market_dynamics": 0.65866, "expectation": {"probability": 36.0442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.75, "high": 24.6, "low": 22.4, "close": 22.9, "volume": 750101}, "trend_line": 26.995, "activity_lines": {"activity_5": 24.206666, "activity_10": 24.394545, "activity_20": 23.801666, "activity_30": 25.050968}, "trend_signal": 0, "fair_value": 31.356731, "relative_strength": -27.496601, "rate_of_change": -1.2498487836867513, "market_dynamics": 0.649493, "expectation": {"probability": 36.2974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.0, "high": 25.4, "low": 22.15, "close": 24.6, "volume": 968285}, "trend_line": 26.738333, "activity_lines": {"activity_5": 24.206666, "activity_10": 24.455454, "activity_20": 23.825238, "activity_30": 24.896451}, "trend_signal": 0, "fair_value": 31.229245, "relative_strength": -21.184474, "rate_of_change": -0.950794591591036, "market_dynamics": 0.683323, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.9, "high": 32.5, "low": 24.9, "close": 31.85, "volume": 3728268}, "trend_line": 26.751667, "activity_lines": {"activity_5": 26.666666, "activity_10": 25.777272, "activity_20": 24.564762, "activity_30": 25.226236}, "trend_signal": 0, "fair_value": 31.240741, "relative_strength": 1.925586, "rate_of_change": 0.04986847908581436, "market_dynamics": 0.880728, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0, "high": 32.75, "low": 30.5, "close": 31.549999, "volume": 1508263}, "trend_line": 26.753333, "activity_lines": {"activity_5": 28.603333, "activity_10": 26.930909, "activity_20": 25.269285, "activity_30": 25.535806}, "trend_signal": 0, "fair_value": 31.246364, "relative_strength": -1.061246, "rate_of_change": 0.006227649290043, "market_dynamics": 1.100661, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.1, "high": 32.5, "low": 31.1, "close": 32.049999, "volume": 805242}, "trend_line": 26.821667, "activity_lines": {"activity_5": 30.273333, "activity_10": 28.038181, "activity_20": 26.012142, "activity_30": 25.877527}, "trend_signal": 0, "fair_value": 31.260714, "relative_strength": 1.348493, "rate_of_change": 0.2554223804562972, "market_dynamics": 1.344641, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.049999, "high": 32.150002, "low": 31.200001, "close": 31.85, "volume": 522284}, "trend_line": 26.778333, "activity_lines": {"activity_5": 31.36, "activity_10": 28.963636, "activity_20": 26.704047, "activity_30": 26.201935}, "trend_signal": 0, "fair_value": 31.271053, "relative_strength": 1.191145, "rate_of_change": -0.161563410656025, "market_dynamics": 1.488086, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.099998, "high": 42.099998, "low": 31.700001, "close": 40.900002, "volume": 3308110}, "trend_line": 26.978333, "activity_lines": {"activity_5": 34.866667, "activity_10": 31.401818, "activity_20": 28.225238, "activity_30": 27.113011}, "trend_signal": 1, "fair_value": 31.437069, "relative_strength": 27.060017, "rate_of_change": 0.7468724808224593, "market_dynamics": 1.578521, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.0, "high": 41.549999, "low": 38.0, "close": 39.150002, "volume": 2387401}, "trend_line": 27.143333, "activity_lines": {"activity_5": 36.703334, "activity_10": 33.237273, "activity_20": 29.504524, "activity_30": 27.89828}, "trend_signal": 1, "fair_value": 31.567797, "relative_strength": 20.283929, "rate_of_change": 0.611601910318177, "market_dynamics": 1.667732, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.150002, "high": 40.650002, "low": 39.150002, "close": 40.099998, "volume": 921738}, "trend_line": 27.401667, "activity_lines": {"activity_5": 38.37, "activity_10": 34.997273, "activity_20": 30.782619, "activity_30": 28.734193}, "trend_signal": 1, "fair_value": 31.71, "relative_strength": 25.950199, "rate_of_change": 0.9517401565975756, "market_dynamics": 1.718239, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.450001, "high": 49.650002, "low": 44.450001, "close": 46.349998, "volume": 3893021}, "trend_line": 27.856667, "activity_lines": {"activity_5": 41.549999, "activity_10": 37.62, "activity_20": 32.559762, "activity_30": 29.956666}, "trend_signal": 1, "fair_value": 31.95, "relative_strength": 42.026632, "rate_of_change": 1.6604829187946917, "market_dynamics": 1.892549, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.150002, "high": 47.150002, "low": 45.650002, "close": 46.0, "volume": 1651346}, "trend_line": 28.381667, "activity_lines": {"activity_5": 43.659999, "activity_10": 39.778182, "activity_20": 34.159524, "activity_30": 31.127204}, "trend_signal": 1, "fair_value": 32.176613, "relative_strength": 39.139967, "rate_of_change": 1.8846475782619598, "market_dynamics": 1.796806, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.849998, "high": 47.950001, "low": 45.849998, "close": 46.200001, "volume": 1243476}, "trend_line": 28.923333, "activity_lines": {"activity_5": 44.893333, "activity_10": 41.552727, "activity_20": 35.668809, "activity_30": 32.276774}, "trend_signal": 1, "fair_value": 32.399206, "relative_strength": 34.032406, "rate_of_change": 1.9085066426859258, "market_dynamics": 1.731496, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.25, "high": 47.900002, "low": 45.599998, "close": 45.950001, "volume": 953573}, "trend_line": 29.438333, "activity_lines": {"activity_5": 45.69, "activity_10": 42.889091, "activity_20": 37.036429, "activity_30": 33.375269}, "trend_signal": 1, "fair_value": 32.610938, "relative_strength": 32.421422, "rate_of_change": 1.780569341714527, "market_dynamics": 1.713381, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.150002, "high": 48.599998, "low": 46.049999, "close": 47.200001, "volume": 1204875}, "trend_line": 30.025, "activity_lines": {"activity_5": 46.450001, "activity_10": 44.196364, "activity_20": 38.426191, "activity_30": 34.521183}, "trend_signal": 1, "fair_value": 32.835385, "relative_strength": 35.528906, "rate_of_change": 1.992867598854862, "market_dynamics": 1.586285, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.299999, "high": 47.400002, "low": 46.75, "close": 47.200001, "volume": 312524}, "trend_line": 30.753333, "activity_lines": {"activity_5": 46.736668, "activity_10": 45.219091, "activity_20": 39.705476, "activity_30": 35.629247}, "trend_signal": 1, "fair_value": 33.05303, "relative_strength": 29.121311, "rate_of_change": 2.4257552039966788, "market_dynamics": 1.53235, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.349998, "high": 48.75, "low": 47.0, "close": 47.150002, "volume": 689295}, "trend_line": 31.491667, "activity_lines": {"activity_5": 46.950001, "activity_10": 45.957273, "activity_20": 40.869762, "activity_30": 36.687097}, "trend_signal": 1, "fair_value": 33.263433, "relative_strength": 26.141346, "rate_of_change": 2.400825952751197, "market_dynamics": 1.470818, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.799999, "high": 48.0, "low": 46.0, "close": 46.349998, "volume": 458418}, "trend_line": 32.2, "activity_lines": {"activity_5": 46.82, "activity_10": 46.271818, "activity_20": 41.850238, "activity_30": 37.645699}, "trend_signal": 1, "fair_value": 33.455882, "relative_strength": 23.651761, "rate_of_change": 2.2492712119685607, "market_dynamics": 1.310264, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.0, "high": 51.200001, "low": 45.25, "close": 50.599998, "volume": 1227409}, "trend_line": 33.223333, "activity_lines": {"activity_5": 48.096666, "activity_10": 47.26, "activity_20": 43.135, "activity_30": 38.832796}, "trend_signal": 1, "fair_value": 33.704348, "relative_strength": 33.127045, "rate_of_change": 3.1780527950310367, "market_dynamics": 1.258122, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.0, "high": 51.5, "low": 45.650002, "close": 45.849998, "volume": 1287860}, "trend_line": 34.088333, "activity_lines": {"activity_5": 47.479999, "activity_10": 47.176363, "activity_20": 43.847857, "activity_30": 39.647419}, "trend_signal": 1, "fair_value": 33.877857, "relative_strength": 17.360189, "rate_of_change": 2.6035918792374084, "market_dynamics": 0.94189, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.150002, "high": 47.849998, "low": 44.900002, "close": 45.799999, "volume": 439261}, "trend_line": 35.078333, "activity_lines": {"activity_5": 46.936665, "activity_10": 46.97909, "activity_20": 44.456904, "activity_30": 40.403011}, "trend_signal": 1, "fair_value": 34.045775, "relative_strength": 19.605921, "rate_of_change": 2.9042194583114465, "market_dynamics": 0.539595, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.599998, "high": 45.900002, "low": 44.849998, "close": 45.049999, "volume": 432440}, "trend_line": 35.813333, "activity_lines": {"activity_5": 46.236665, "activity_10": 46.655454, "activity_20": 44.892142, "activity_30": 41.046344}, "trend_signal": 1, "fair_value": 34.198611, "relative_strength": 18.543334, "rate_of_change": 2.095310515468336, "market_dynamics": 0.170598, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.049999, "high": 45.049999, "low": 39.25, "close": 40.099998, "volume": 535876}, "trend_line": 36.435, "activity_lines": {"activity_5": 44.026665, "activity_10": 45.44909, "activity_20": 44.750476, "activity_30": 41.322903}, "trend_signal": 1, "fair_value": 34.279452, "relative_strength": 9.293631, "rate_of_change": 1.7358535157841974, "market_dynamics": -0.399407, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.0, "high": 43.900002, "low": 39.200001, "close": 43.599998, "volume": 313766}, "trend_line": 37.035, "activity_lines": {"activity_5": 43.399998, "activity_10": 44.989999, "activity_20": 44.868333, "activity_30": 41.785161}, "trend_signal": 1, "fair_value": 34.405405, "relative_strength": 13.501851, "rate_of_change": 1.6467682173733889, "market_dynamics": -0.653166, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.0, "high": 48.0, "low": 44.0, "close": 46.0, "volume": 573960}, "trend_line": 37.768333, "activity_lines": {"activity_5": 44.039999, "activity_10": 45.009999, "activity_20": 45.158809, "activity_30": 42.363548}, "trend_signal": 1, "fair_value": 34.56, "relative_strength": 17.917963, "rate_of_change": 1.9801080059403318, "market_dynamics": -0.768438, "expectation": {"probability": 35.446, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.849998, "high": 46.5, "low": 44.799999, "close": 46.099998, "volume": 397482}, "trend_line": 38.503333, "activity_lines": {"activity_5": 44.703332, "activity_10": 45.069999, "activity_20": 45.389999, "activity_30": 42.901075}, "trend_signal": 1, "fair_value": 34.711842, "relative_strength": 16.814996, "rate_of_change": 1.9460747711581536, "market_dynamics": -0.79846, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.0, "high": 58.0, "low": 44.799999, "close": 51.700001, "volume": 2001943}, "trend_line": 39.408333, "activity_lines": {"activity_5": 47.213333, "activity_10": 46.168181, "activity_20": 46.087618, "activity_30": 43.752473}, "trend_signal": 1, "fair_value": 34.932467, "relative_strength": 32.470954, "rate_of_change": 2.350445869192678, "market_dynamics": -0.455467, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.700001, "high": 55.700001, "low": 51.400002, "close": 53.0, "volume": 554888}, "trend_line": 40.333333, "activity_lines": {"activity_5": 49.713333, "activity_10": 47.419999, "activity_20": 46.814523, "activity_30": 44.629354}, "trend_signal": 1, "fair_value": 35.164102, "relative_strength": 30.779727, "rate_of_change": 2.3472193051149977, "market_dynamics": -0.23715, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.0, "high": 53.900002, "low": 49.799999, "close": 50.599998, "volume": 657457}, "trend_line": 41.17, "activity_lines": {"activity_5": 50.553333, "activity_10": 48.114545, "activity_20": 47.255237, "activity_30": 45.29172}, "trend_signal": 1, "fair_value": 35.359494, "relative_strength": 20.989226, "rate_of_change": 2.074381008879178, "market_dynamics": -0.083874, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.599998, "high": 50.700001, "low": 47.5, "close": 49.950001, "volume": 744948}, "trend_line": 42.0, "activity_lines": {"activity_5": 50.71, "activity_10": 48.690909, "activity_20": 47.579523, "activity_30": 45.858172}, "trend_signal": 1, "fair_value": 35.541875, "relative_strength": 15.535859, "rate_of_change": 2.016031090599947, "market_dynamics": 0.070666, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.400002, "high": 50.5, "low": 47.700001, "close": 50.400002, "volume": 794790}, "trend_line": 42.87, "activity_lines": {"activity_5": 50.753334, "activity_10": 49.274545, "activity_20": 47.899762, "activity_30": 46.400107}, "trend_signal": 1, "fair_value": 35.725309, "relative_strength": 12.241558, "rate_of_change": 2.0714285714285654, "market_dynamics": -0.049871, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.200001, "high": 54.700001, "low": 49.849998, "close": 50.900002, "volume": 1709440}, "trend_line": 43.803333, "activity_lines": {"activity_5": 50.676668, "activity_10": 49.865455, "activity_20": 48.248333, "activity_30": 46.918172}, "trend_signal": 1, "fair_value": 35.910366, "relative_strength": 11.103009, "rate_of_change": 2.1771238628411584, "market_dynamics": 0.037818, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 48.549999, "close": 49.0, "volume": 952457}, "trend_line": 44.616666, "activity_lines": {"activity_5": 50.020001, "activity_10": 50.004546, "activity_20": 48.392619, "activity_30": 47.253441}, "trend_signal": 1, "fair_value": 36.068072, "relative_strength": 6.417357, "rate_of_change": 1.8567833639508666, "market_dynamics": -0.018968, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.849998, "high": 52.400002, "low": 48.950001, "close": 50.0, "volume": 1329963}, "trend_line": 45.221666, "activity_lines": {"activity_5": 49.963334, "activity_10": 50.163637, "activity_20": 48.618809, "activity_30": 47.600753}, "trend_signal": 1, "fair_value": 36.233929, "relative_strength": 9.132481, "rate_of_change": 1.3559955376316035, "market_dynamics": 0.058651, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.599998, "high": 52.200001, "low": 49.849998, "close": 51.900002, "volume": 753181}, "trend_line": 45.9, "activity_lines": {"activity_5": 50.580001, "activity_10": 50.551819, "activity_20": 49.006667, "activity_30": 48.031613}, "trend_signal": 1, "fair_value": 36.418235, "relative_strength": 6.777935, "rate_of_change": 1.5000199240779841, "market_dynamics": 0.10385, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.0, "high": 60.200001, "low": 51.799999, "close": 59.5, "volume": 2722112}, "trend_line": 46.815, "activity_lines": {"activity_5": 53.600001, "activity_10": 52.214546, "activity_20": 50.095952, "activity_30": 48.909032}, "trend_signal": 1, "fair_value": 36.686628, "relative_strength": 15.555151, "rate_of_change": 1.9934640522875797, "market_dynamics": 0.381913, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.5, "high": 60.200001, "low": 54.099998, "close": 56.299999, "volume": 2475150}, "trend_line": 47.63, "activity_lines": {"activity_5": 54.946667, "activity_10": 53.051819, "activity_20": 50.821905, "activity_30": 49.520968}, "trend_signal": 1, "fair_value": 36.912069, "relative_strength": 14.652773, "rate_of_change": 1.7408950122823987, "market_dynamics": 0.824733, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.5, "high": 60.900002, "low": 54.799999, "close": 60.200001, "volume": 1137550}, "trend_line": 48.273333, "activity_lines": {"activity_5": 57.233334, "activity_10": 54.514546, "activity_20": 51.875714, "activity_30": 50.331935}, "trend_signal": 1, "fair_value": 37.176705, "relative_strength": 22.233279, "rate_of_change": 1.3506886416124255, "market_dynamics": 1.073472, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.200001, "high": 67.199997, "low": 58.599998, "close": 62.0, "volume": 2696351}, "trend_line": 49.035, "activity_lines": {"activity_5": 59.373334, "activity_10": 56.173637, "activity_20": 53.035, "activity_30": 51.217527}, "trend_signal": 1, "fair_value": 37.455618, "relative_strength": 24.198778, "rate_of_change": 1.5778214443987026, "market_dynamics": 1.463984, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.099998, "high": 63.599998, "low": 60.799999, "close": 63.200001, "volume": 814009}, "trend_line": 49.805, "activity_lines": {"activity_5": 61.113334, "activity_10": 57.843637, "activity_20": 54.254286, "activity_30": 52.131398}, "trend_signal": 1, "fair_value": 37.741667, "relative_strength": 26.974312, "rate_of_change": 1.570306923625988, "market_dynamics": 1.371249, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.0, "high": 69.400002, "low": 62.0, "close": 67.900002, "volume": 1718809}, "trend_line": 50.523333, "activity_lines": {"activity_5": 63.666668, "activity_10": 60.127273, "activity_20": 55.838572, "activity_30": 53.298817}, "trend_signal": 1, "fair_value": 38.073077, "relative_strength": 36.645434, "rate_of_change": 1.4422909346451185, "market_dynamics": 1.394278, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.0, "high": 69.900002, "low": 63.599998, "close": 64.199997, "volume": 1126779}, "trend_line": 51.13, "activity_lines": {"activity_5": 64.426666, "activity_10": 61.42, "activity_20": 56.965238, "activity_30": 54.181183}, "trend_signal": 1, "fair_value": 38.357065, "relative_strength": 17.518606, "rate_of_change": 1.2007659906364483, "market_dynamics": 1.347977, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.099998, "high": 66.199997, "low": 59.799999, "close": 60.5, "volume": 1339900}, "trend_line": 51.606667, "activity_lines": {"activity_5": 63.426666, "activity_10": 61.798182, "activity_20": 57.648334, "activity_30": 54.785699}, "trend_signal": 1, "fair_value": 38.595161, "relative_strength": 5.4959, "rate_of_change": 0.932264815176998, "market_dynamics": 1.059647, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.0, "high": 66.400002, "low": 60.099998, "close": 62.900002, "volume": 1278090}, "trend_line": 52.171667, "activity_lines": {"activity_5": 63.206667, "activity_10": 62.403637, "activity_20": 58.462858, "activity_30": 55.514301}, "trend_signal": 1, "fair_value": 38.853723, "relative_strength": 3.138637, "rate_of_change": 1.0948197836531426, "market_dynamics": 0.930804, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.200001, "high": 63.900002, "low": 60.799999, "close": 62.0, "volume": 743222}, "trend_line": 52.665, "activity_lines": {"activity_5": 62.626667, "activity_10": 62.610909, "activity_20": 59.099762, "activity_30": 56.148387}, "trend_signal": 1, "fair_value": 39.097368, "relative_strength": 1.041142, "rate_of_change": 0.9455956237702732, "market_dynamics": 0.595578, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.299999, "high": 62.099998, "low": 59.099998, "close": 60.599998, "volume": 1960019}, "trend_line": 53.111666, "activity_lines": {"activity_5": 61.66, "activity_10": 62.38, "activity_20": 59.527143, "activity_30": 56.660323}, "trend_signal": 1, "fair_value": 39.321354, "relative_strength": -7.8489, "rate_of_change": 0.8481268394569457, "market_dynamics": 0.396115, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.700001, "high": 62.0, "low": 58.900002, "close": 60.0, "volume": 1969554}, "trend_line": 53.54, "activity_lines": {"activity_5": 60.98, "activity_10": 62.02, "activity_20": 59.828333, "activity_30": 57.104731}, "trend_signal": 1, "fair_value": 39.534536, "relative_strength": -8.151068, "rate_of_change": 0.8064781850375389, "market_dynamics": 0.24329, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.0, "high": 60.799999, "low": 58.900002, "close": 60.0, "volume": 669750}, "trend_line": 53.995, "activity_lines": {"activity_5": 60.58, "activity_10": 61.592727, "activity_20": 60.09, "activity_30": 57.521505}, "trend_signal": 1, "fair_value": 39.743367, "relative_strength": -10.875911, "rate_of_change": 0.849831901382141, "market_dynamics": -0.07839, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.200001, "high": 60.200001, "low": 57.799999, "close": 58.200001, "volume": 1140678}, "trend_line": 54.248333, "activity_lines": {"activity_5": 59.613333, "activity_10": 60.841818, "activity_20": 60.146905, "activity_30": 57.792796}, "trend_signal": 1, "fair_value": 39.929798, "relative_strength": -18.478007, "rate_of_change": 0.46917862765071755, "market_dynamics": -0.352929, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.900002, "high": 62.0, "low": 56.700001, "close": 59.700001, "volume": 731584}, "trend_line": 54.71, "activity_lines": {"activity_5": 59.46, "activity_10": 60.432727, "activity_20": 60.310476, "activity_30": 58.144516}, "trend_signal": 1, "fair_value": 40.1275, "relative_strength": -17.145567, "rate_of_change": 0.8510252287383623, "market_dynamics": -0.6669, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.0, "high": 60.099998, "low": 57.099998, "close": 58.200001, "volume": 639983}, "trend_line": 55.123333, "activity_lines": {"activity_5": 58.960001, "activity_10": 59.814546, "activity_20": 60.284762, "activity_30": 58.369678}, "trend_signal": 1, "fair_value": 40.306436, "relative_strength": -17.716995, "rate_of_change": 0.7554980807896208, "market_dynamics": -0.915853, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.900002, "high": 60.099998, "low": 57.900002, "close": 59.200001, "volume": 507910}, "trend_line": 55.595, "activity_lines": {"activity_5": 58.953334, "activity_10": 59.554546, "activity_20": 60.317143, "activity_30": 58.632689}, "trend_signal": 1, "fair_value": 40.491667, "relative_strength": -20.571996, "rate_of_change": 0.8556576214286543, "market_dynamics": -1.024239, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.299999, "high": 60.700001, "low": 58.400002, "close": 59.099998, "volume": 1317247}, "trend_line": 56.228333, "activity_lines": {"activity_5": 58.966667, "activity_10": 59.367273, "activity_20": 60.300476, "activity_30": 58.858817}, "trend_signal": 1, "fair_value": 40.67233, "relative_strength": -17.558813, "rate_of_change": 1.1391905746919693, "market_dynamics": -0.992414, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.299999, "high": 62.099998, "low": 57.700001, "close": 62.099998, "volume": 942619}, "trend_line": 56.845, "activity_lines": {"activity_5": 60.039999, "activity_10": 59.750909, "activity_20": 60.521428, "activity_30": 59.237634}, "trend_signal": 1, "fair_value": 40.878365, "relative_strength": -17.77227, "rate_of_change": 1.096719335428279, "market_dynamics": -0.9087, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.099998, "high": 71.199997, "low": 60.799999, "close": 63.5, "volume": 2686170}, "trend_line": 57.428333, "activity_lines": {"activity_5": 61.319999, "activity_10": 60.403636, "activity_20": 60.818095, "activity_30": 59.666989}, "trend_signal": 1, "fair_value": 41.09381, "relative_strength": -13.592964, "rate_of_change": 1.0261817222271146, "market_dynamics": -0.648755, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.599998, "high": 64.800003, "low": 57.5, "close": 57.700001, "volume": 1028702}, "trend_line": 57.815, "activity_lines": {"activity_5": 60.413333, "activity_10": 59.974545, "activity_20": 60.507143, "activity_30": 59.684516}, "trend_signal": 1, "fair_value": 41.250472, "relative_strength": -16.500629, "rate_of_change": 0.6733035416507661, "market_dynamics": -0.640393, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.200001, "high": 60.099998, "low": 56.099998, "close": 58.700001, "volume": 680217}, "trend_line": 58.048334, "activity_lines": {"activity_5": 59.873334, "activity_10": 59.78, "activity_20": 60.3, "activity_30": 59.741613}, "trend_signal": 1, "fair_value": 41.413551, "relative_strength": -16.962836, "rate_of_change": 0.40358730433278434, "market_dynamics": -0.698234, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 58.700001, "high": 59.099998, "low": 51.900002, "close": 54.599998, "volume": 854901}, "trend_line": 58.101667, "activity_lines": {"activity_5": 58.0, "activity_10": 58.863636, "activity_20": 59.690952, "activity_30": 59.51914}, "trend_signal": 0, "fair_value": 41.535648, "relative_strength": -21.706144, "rate_of_change": 0.09187688315051742, "market_dynamics": -0.82523, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.599998, "high": 56.200001, "low": 53.799999, "close": 54.599998, "volume": 460761}, "trend_line": 58.235, "activity_lines": {"activity_5": 56.426666, "activity_10": 58.045454, "activity_20": 59.108571, "activity_30": 59.293226}, "trend_signal": 0, "fair_value": 41.655505, "relative_strength": -23.551183, "rate_of_change": 0.22948222810887745, "market_dynamics": -1.151325, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 55.0, "high": 55.099998, "low": 53.200001, "close": 54.900002, "volume": 699345}, "trend_line": 58.4, "activity_lines": {"activity_5": 55.453333, "activity_10": 57.347273, "activity_20": 58.59, "activity_30": 59.078065}, "trend_signal": 0, "fair_value": 41.775909, "relative_strength": -25.342552, "rate_of_change": 0.28333476431699006, "market_dynamics": -1.2017, "expectation": {"probability": 48.6639, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [58.5, 42.150002, 46.900002, 44.450001, 43.150002, 42.150002, 41.0, 37.200001, 34.849998, 34.5, 38.650002, 34.849998, 34.900002, 35.200001, 35.400002, 35.0, 35.0, 34.099998, 33.849998, 36.349998, 35.950001, 33.299999, 33.400002, 32.099998, 31.5, 31.0, 30.200001, 33.200001, 34.599998, 34.25, 32.599998, 32.549999, 30.200001, 29.950001, 31.1, 29.4, 25.75, 25.200001, 24.799999, 19.450001, 19.049999, 16.1, 22.9, 21.200001, 25.25, 24.1, 24.0, 25.049999, 25.200001, 25.1, 25.1, 23.75, 23.0, 24.9, 32.0, 31.1, 32.049999, 32.099998, 41.0, 39.150002, 44.450001, 47.150002, 45.849998, 46.25, 46.150002, 47.299999, 47.349998, 46.799999, 47.0, 51.0, 46.150002, 45.599998, 45.049999, 40.0, 44.0, 45.849998, 46.0, 51.700001, 53.0, 50.599998, 49.400002, 50.200001, 51.700001, 49.849998, 50.599998, 52.0, 58.5, 55.5, 60.200001, 63.099998, 63.0, 68.0, 64.099998, 61.0, 63.200001, 61.299999, 60.700001, 60.0, 60.200001, 58.900002, 58.0, 57.900002, 59.299999, 59.299999, 63.099998, 63.599998, 58.200001, 58.700001, 54.599998, 55.0], "highs": [72.400002, 49.650002, 47.150002, 45.0, 44.150002, 42.450001, 41.0, 38.25, 36.0, 40.950001, 38.650002, 37.450001, 35.950001, 36.0, 35.400002, 35.299999, 35.0, 34.450001, 37.0, 38.0, 36.0, 33.950001, 33.450001, 32.799999, 34.650002, 31.5, 34.450001, 38.0, 36.0, 35.099998, 33.25, 32.950001, 30.85, 31.25, 31.1, 29.6, 27.0, 28.0, 24.9, 20.0, 19.049999, 23.1, 22.9, 26.6, 25.799999, 24.200001, 27.299999, 26.1, 25.950001, 25.799999, 25.450001, 24.6, 25.4, 32.5, 32.75, 32.5, 32.150002, 42.099998, 41.549999, 40.650002, 49.650002, 47.150002, 47.950001, 47.900002, 48.599998, 47.400002, 48.75, 48.0, 51.200001, 51.5, 47.849998, 45.900002, 45.049999, 43.900002, 48.0, 46.5, 58.0, 55.700001, 53.900002, 50.700001, 50.5, 54.700001, 51.700001, 52.400002, 52.200001, 60.200001, 60.200001, 60.900002, 67.199997, 63.599998, 69.400002, 69.900002, 66.199997, 66.400002, 63.900002, 62.099998, 62.0, 60.799999, 60.200001, 62.0, 60.099998, 60.099998, 60.700001, 62.099998, 71.199997, 64.800003, 60.099998, 59.099998, 56.200001, 55.099998], "lows": [39.049999, 42.150002, 43.549999, 43.099998, 41.599998, 39.799999, 35.549999, 34.799999, 34.0, 34.200001, 34.75, 34.299999, 34.400002, 33.700001, 34.900002, 33.849998, 33.650002, 32.650002, 33.849998, 35.900002, 33.0, 32.5, 31.9, 31.200001, 30.799999, 30.0, 29.0, 33.0, 33.0, 32.349998, 31.9, 29.9, 29.9, 29.799999, 28.549999, 24.25, 24.5, 24.4, 18.15, 19.299999, 14.05, 16.1, 19.5, 21.200001, 23.700001, 23.5, 23.85, 24.5, 24.9, 24.9, 24.299999, 22.4, 22.15, 24.9, 30.5, 31.1, 31.200001, 31.700001, 38.0, 39.150002, 44.450001, 45.650002, 45.849998, 45.599998, 46.049999, 46.75, 47.0, 46.0, 45.25, 45.650002, 44.900002, 44.849998, 39.25, 39.200001, 44.0, 44.799999, 44.799999, 51.400002, 49.799999, 47.5, 47.700001, 49.849998, 48.549999, 48.950001, 49.849998, 51.799999, 54.099998, 54.799999, 58.599998, 60.799999, 62.0, 63.599998, 59.799999, 60.099998, 60.799999, 59.099998, 58.900002, 58.900002, 57.799999, 56.700001, 57.099998, 57.900002, 58.400002, 57.700001, 60.799999, 57.5, 56.099998, 51.900002, 53.799999, 53.200001], "closes": [42.5, 46.200001, 44.400002, 43.549999, 42.0, 40.299999, 37.349998, 35.150002, 34.349998, 38.349998, 35.099998, 35.099998, 35.299999, 34.900002, 34.900002, 34.299999, 33.900002, 34.0, 36.450001, 35.950001, 33.5, 33.150002, 32.299999, 31.450001, 31.5, 30.0, 33.150002, 34.900002, 34.200001, 32.349998, 32.700001, 30.25, 29.950001, 30.5, 29.6, 25.35, 25.0, 25.1, 19.9, 19.9, 16.1, 23.0, 21.450001, 25.6, 24.0, 24.049999, 24.549999, 25.25, 25.5, 25.049999, 24.299999, 22.9, 24.6, 31.85, 31.549999, 32.049999, 31.85, 40.900002, 39.150002, 40.099998, 46.349998, 46.0, 46.200001, 45.950001, 47.200001, 47.200001, 47.150002, 46.349998, 50.599998, 45.849998, 45.799999, 45.049999, 40.099998, 43.599998, 46.0, 46.099998, 51.700001, 53.0, 50.599998, 49.950001, 50.400002, 50.900002, 49.0, 50.0, 51.900002, 59.5, 56.299999, 60.200001, 62.0, 63.200001, 67.900002, 64.199997, 60.5, 62.900002, 62.0, 60.599998, 60.0, 60.0, 58.200001, 59.700001, 58.200001, 59.200001, 59.099998, 62.099998, 63.5, 57.700001, 58.700001, 54.599998, 54.599998, 54.900002], "volumes": [8201398, 2950818, 1338429, 730112, 475386, 468691, 936625, 697663, 483316, 692286, 354027, 428174, 365997, 783693, 345306, 417959, 272326, 970463, 756402, 530340, 300686, 375944, 112287, 317670, 623240, 376483, 914745, 1458766, 373537, 286733, 180152, 685567, 360312, 584016, 845215, 1928617, 695544, 2008010, 1639831, 200560, 1188320, 707789, 455735, 303562, 586273, 344369, 2824513, 658916, 1049264, 1504507, 1004784, 750101, 968285, 3728268, 1508263, 805242, 522284, 3308110, 2387401, 921738, 3893021, 1651346, 1243476, 953573, 1204875, 312524, 689295, 458418, 1227409, 1287860, 439261, 432440, 535876, 313766, 573960, 397482, 2001943, 554888, 657457, 744948, 794790, 1709440, 952457, 1329963, 753181, 2722112, 2475150, 1137550, 2696351, 814009, 1718809, 1126779, 1339900, 1278090, 743222, 1960019, 1969554, 669750, 1140678, 731584, 639983, 507910, 1317247, 942619, 2686170, 1028702, 680217, 854901, 460761, 699345], "sma": {"5": [null, null, null, null, 43.73, 43.29, 41.52, 39.67, 37.83, 37.1, 36.06, 35.61, 35.64, 35.75, 35.06, 34.9, 34.66, 34.4, 34.71, 34.92, 34.76, 34.61, 34.27, 33.27, 32.38, 31.68, 31.68, 32.2, 32.75, 32.92, 33.46, 32.88, 31.89, 31.15, 30.6, 29.13, 28.08, 27.11, 24.99, 23.05, 21.2, 20.8, 20.07, 21.21, 22.03, 23.62, 23.93, 24.69, 24.67, 24.88, 24.93, 24.6, 24.47, 25.74, 27.04, 28.59, 30.38, 33.64, 35.1, 36.81, 39.67, 42.5, 43.56, 44.92, 46.34, 46.51, 46.74, 46.77, 47.7, 47.43, 47.15, 46.73, 45.48, 44.08, 44.11, 44.17, 45.5, 48.08, 49.48, 50.27, 51.13, 50.97, 50.17, 50.05, 50.44, 52.26, 53.34, 55.58, 57.98, 60.24, 61.92, 63.5, 63.56, 63.74, 63.5, 62.04, 61.2, 61.1, 60.16, 59.7, 59.22, 59.06, 58.88, 59.66, 60.42, 60.32, 60.22, 59.32, 57.82, 56.1], "10": [null, null, null, null, null, null, null, null, null, 40.415, 39.675, 38.564999, 37.654999, 36.789999, 36.079999, 35.479999, 35.135, 35.02, 35.23, 34.99, 34.83, 34.635001, 34.335001, 33.990001, 33.650001, 33.220001, 33.145001, 33.235001, 33.010001, 32.650001, 32.570001, 32.28, 32.045001, 31.950001, 31.760001, 31.295001, 30.48, 29.5, 28.07, 26.825, 25.165, 24.44, 23.59, 23.1, 22.54, 22.41, 22.365, 22.38, 22.94, 23.455, 24.275, 24.265, 24.58, 25.205, 25.96, 26.76, 27.49, 29.055, 30.42, 31.925, 34.13, 36.44, 38.6, 40.01, 41.575, 43.09, 44.620001, 45.165, 46.31, 46.885, 46.83, 46.735, 46.125, 45.889999, 45.769999, 45.659999, 46.114999, 46.779999, 46.779999, 47.189999, 47.65, 48.235, 49.125, 49.765, 50.355, 51.695001, 52.155, 52.875001, 54.015001, 55.340001, 57.090001, 58.42, 59.57, 60.86, 61.87, 61.98, 62.35, 62.33, 61.95, 61.6, 60.63, 60.13, 59.99, 59.91, 60.06, 59.77, 59.64, 59.1, 58.74, 58.26], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7025, 37.2525, 36.6, 35.995, 35.39, 34.865, 34.35, 34.14, 34.1275, 34.12, 33.82, 33.700001, 33.457501, 33.190001, 32.970001, 32.705001, 32.257501, 31.8125, 31.3675, 30.54, 29.7375, 28.8675, 28.36, 27.8175, 27.525, 27.15, 26.8525, 26.4225, 25.94, 25.505, 25.14, 24.72, 24.3525, 24.085, 24.1525, 24.25, 24.585, 24.9275, 25.7175, 26.68, 27.69, 29.2025, 30.3525, 31.59, 32.6075, 33.7675, 34.925, 36.055, 37.11, 38.365, 39.405, 40.48, 41.5875, 42.3625, 42.95, 43.6725, 44.375, 45.3675, 45.9725, 46.544999, 47.0375, 47.24, 47.485, 47.625, 47.8275, 48.0625, 48.6775, 49.135, 49.8275, 50.3975, 51.265, 52.37, 53.3275, 54.3475, 55.3125, 56.1125, 56.8375, 57.2525, 57.6025, 57.9825, 58.47, 58.86, 59.275, 59.78, 60.385, 60.965, 60.875, 60.995, 60.715, 60.345, 59.93], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.018333, 35.691667, 35.16, 34.678333, 34.243333, 33.83, 33.331667, 32.92, 32.585, 32.103334, 31.488334, 30.855, 30.451667, 29.990001, 29.68, 29.316667, 28.975, 28.663334, 28.371667, 28.006667, 27.643334, 27.336667, 26.995, 26.738333, 26.751667, 26.753333, 26.821667, 26.778333, 26.978333, 27.143333, 27.401667, 27.856667, 28.381667, 28.923333, 29.438333, 30.025, 30.753333, 31.491667, 32.2, 33.223333, 34.088333, 35.078333, 35.813333, 36.435, 37.035, 37.768333, 38.503333, 39.408333, 40.333333, 41.17, 42.0, 42.87, 43.803333, 44.616666, 45.221666, 45.9, 46.815, 47.63, 48.273333, 49.035, 49.805, 50.523333, 51.13, 51.606667, 52.171667, 52.665, 53.111666, 53.54, 53.995, 54.248333, 54.71, 55.123333, 55.595, 56.228333, 56.845, 57.428333, 57.815, 58.048334, 58.101667, 58.235, 58.4], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.667, 31.303, 30.837, 30.441, 30.207, 29.998, 29.833, 29.723, 29.838, 29.934, 29.969, 30.194, 30.412, 30.63, 30.851, 31.097, 31.355, 31.62, 31.867, 32.15, 32.348, 32.594, 32.832, 32.988, 33.231, 33.521, 33.843, 34.214, 34.576, 34.904, 35.256, 35.61, 36.023, 36.404, 36.794, 37.24, 37.923, 38.549, 39.251, 40.093, 40.959, 41.995, 42.819, 43.6, 44.346, 45.106, 45.837, 46.546, 47.241, 47.895, 48.588, 49.266, 49.992, 50.682, 51.287, 51.926, 52.439, 52.976, 53.25, 53.559, 53.855], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 43.73, 42.5867, 40.8411, 38.9441, 37.4127, 37.7251, 36.8501, 36.2667, 35.9445, 35.5963, 35.3642, 35.0095, 34.6397, 34.4264, 35.101, 35.384, 34.756, 34.2207, 33.5804, 32.8703, 32.4135, 31.609, 32.1227, 33.0485, 33.4323, 33.0715, 32.9477, 32.0485, 31.349, 31.066, 30.5773, 28.8349, 27.5566, 26.7377, 24.4585, 22.939, 20.6593, 21.4396, 21.443, 22.8287, 23.2191, 23.4961, 23.8474, 24.3149, 24.71, 24.8233, 24.6489, 24.0659, 24.2439, 26.7793, 28.3695, 29.5964, 30.3476, 33.865, 35.6267, 37.1178, 40.1952, 42.1301, 43.4868, 44.3078, 45.2719, 45.9146, 46.3264, 46.3343, 47.7562, 47.1208, 46.6805, 46.137, 44.1247, 43.9498, 44.6332, 45.1221, 47.3148, 49.2098, 49.6732, 49.7655, 49.977, 50.2847, 49.8564, 49.9043, 50.5695, 53.5464, 54.4642, 56.3762, 58.2508, 59.9005, 62.567, 63.1113, 62.2409, 62.4606, 62.3071, 61.738, 61.1587, 60.7725, 59.915, 59.8433, 59.2955, 59.2637, 59.2091, 60.1728, 61.2818, 60.0879, 59.6253, 57.9502, 56.8334, 56.189], "10": [null, null, null, null, null, null, null, null, null, 40.415, 39.4486, 38.658, 38.0474, 37.4752, 37.007, 36.5148, 36.0394, 35.6686, 35.8107, 35.836, 35.4113, 35.0001, 34.5092, 33.953, 33.507, 32.8693, 32.9204, 33.2803, 33.4475, 33.248, 33.1483, 32.6214, 32.1357, 31.8383, 31.4313, 30.3256, 29.3573, 28.5833, 27.0045, 25.7128, 23.965, 23.7895, 23.3642, 23.7707, 23.8124, 23.8556, 23.9818, 24.2124, 24.4465, 24.5562, 24.5097, 24.217, 24.2866, 25.6618, 26.7324, 27.6992, 28.4539, 30.7168, 32.2501, 33.6774, 35.9815, 37.803, 39.3298, 40.5334, 41.7455, 42.7373, 43.5396, 44.0506, 45.2414, 45.352, 45.4335, 45.3638, 44.4067, 44.26, 44.5764, 44.8534, 46.0982, 47.3531, 47.9435, 48.3083, 48.6886, 49.0907, 49.0742, 49.2425, 49.7257, 51.5028, 52.3751, 53.7978, 55.2891, 56.7274, 58.7588, 59.7481, 59.8848, 60.433, 60.7179, 60.6965, 60.5699, 60.4662, 60.0542, 59.9898, 59.6644, 59.58, 59.4927, 59.9667, 60.6092, 60.0802, 59.8293, 58.8785, 58.1006, 57.5187], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7025, 37.3023, 36.9068, 36.4681, 35.9902, 35.5625, 35.0328, 34.8534, 34.8579, 34.7952, 34.5623, 34.385, 33.9912, 33.6063, 33.3105, 32.9571, 32.2326, 31.5438, 30.9301, 29.8796, 28.9292, 27.7073, 27.259, 26.7058, 26.6005, 26.3528, 26.1335, 25.9827, 25.9129, 25.8736, 25.7951, 25.6527, 25.3906, 25.3153, 25.9376, 26.4722, 27.0034, 27.465, 28.7445, 29.7355, 30.7226, 32.2109, 33.5242, 34.7314, 35.7998, 36.8856, 37.8679, 38.7519, 39.4755, 40.535, 41.0412, 41.4944, 41.833, 41.668, 41.852, 42.247, 42.614, 43.4793, 44.386, 44.9779, 45.4514, 45.9227, 46.3967, 46.6446, 46.9642, 47.4343, 48.5834, 49.3183, 50.3547, 51.4637, 52.5815, 54.0404, 55.008, 55.531, 56.2328, 56.7821, 57.1457, 57.4175, 57.6635, 57.7146, 57.9037, 57.9319, 58.0527, 58.1524, 58.5284, 59.0019, 58.8779, 58.8609, 58.4551, 58.088, 57.7844], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0183, 35.8042, 35.4459, 35.0913, 34.7951, 34.4599, 33.8722, 33.2998, 32.7708, 31.9404, 31.1636, 30.1918, 29.7278, 29.1937, 28.9619, 28.6417, 28.3455, 28.1006, 27.9167, 27.7608, 27.5859, 27.3739, 27.0853, 26.9249, 27.2427, 27.5206, 27.8128, 28.0733, 28.9008, 29.562, 30.2419, 31.2811, 32.2307, 33.132, 33.9589, 34.8132, 35.6124, 36.3567, 37.0014, 37.8788, 38.393, 38.8709, 39.2696, 39.3231, 39.5991, 40.012, 40.4048, 41.1335, 41.8991, 42.4605, 42.9436, 43.4247, 43.907, 44.2356, 44.6075, 45.0779, 46.0084, 46.6724, 47.5451, 48.4777, 49.4275, 50.6193, 51.4955, 52.0764, 52.7747, 53.3699, 53.8363, 54.234, 54.606, 54.8379, 55.1516, 55.3482, 55.5967, 55.8227, 56.2277, 56.6969, 56.7616, 56.8867, 56.7392, 56.6011, 56.4914], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.667, 31.3781, 31.0456, 30.7929, 30.8343, 30.8624, 30.909, 30.9459, 31.3362, 31.6426, 31.9743, 32.5381, 33.066, 33.581, 34.0661, 34.5811, 35.076, 35.5495, 35.973, 36.5466, 36.9115, 37.2601, 37.5655, 37.6649, 37.8977, 38.2154, 38.5246, 39.0413, 39.5887, 40.0205, 40.4099, 40.8017, 41.1977, 41.5037, 41.8368, 42.2315, 42.9087, 43.4338, 44.0913, 44.7936, 45.5154, 46.3933, 47.0916, 47.6174, 48.2167, 48.7572, 49.2217, 49.6443, 50.0504, 50.37, 50.7359, 51.0286, 51.3491, 51.653, 52.0627, 52.5112, 52.7147, 52.9494, 53.0142, 53.0763, 53.1479], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 43.486667, 42.343333, 40.363332, 38.24, 36.466666, 36.639999, 35.973332, 35.653332, 35.549998, 35.303333, 35.020001, 34.766667, 34.433334, 34.213334, 34.896667, 35.310001, 34.836667, 34.300001, 33.53, 32.590001, 32.0, 31.206667, 31.696667, 32.770001, 33.436668, 33.303334, 33.23, 32.16, 31.183334, 30.72, 30.203334, 28.453333, 27.076667, 26.083333, 23.68, 21.983333, 19.666667, 20.266667, 20.483334, 22.326667, 23.256667, 23.93, 24.239999, 24.68, 24.95, 25.076666, 24.883333, 24.206666, 24.206666, 26.666666, 28.603333, 30.273333, 31.36, 34.866667, 36.703334, 38.37, 41.549999, 43.659999, 44.893333, 45.69, 46.450001, 46.736668, 46.950001, 46.82, 48.096666, 47.479999, 46.936665, 46.236665, 44.026665, 43.399998, 44.039999, 44.703332, 47.213333, 49.713333, 50.553333, 50.71, 50.753334, 50.676668, 50.020001, 49.963334, 50.580001, 53.600001, 54.946667, 57.233334, 59.373334, 61.113334, 63.666668, 64.426666, 63.426666, 63.206667, 62.626667, 61.66, 60.98, 60.58, 59.613333, 59.46, 58.960001, 58.953334, 58.966667, 60.039999, 61.319999, 60.413333, 59.873334, 58.0, 56.426666, 55.453333], "10": [null, null, null, null, null, null, null, null, null, 38.716363, 37.749999, 36.918181, 36.324544, 35.823636, 35.48, 35.156363, 34.869091, 34.662727, 34.922728, 35.053637, 34.782728, 34.477274, 34.052728, 33.528182, 33.075455, 32.411819, 32.399092, 32.718183, 32.893637, 32.773637, 32.782728, 32.36091, 31.937273, 31.656364, 31.229091, 30.063637, 28.919091, 27.940909, 26.195455, 24.71, 22.76, 22.366364, 21.822727, 22.188182, 22.351818, 22.626364, 23.015454, 23.54, 24.107273, 24.490909, 24.644545, 24.394545, 24.455454, 25.777272, 26.930909, 28.038181, 28.963636, 31.401818, 33.237273, 34.997273, 37.62, 39.778182, 41.552727, 42.889091, 44.196364, 45.219091, 45.957273, 46.271818, 47.26, 47.176363, 46.97909, 46.655454, 45.44909, 44.989999, 45.009999, 45.069999, 46.168181, 47.419999, 48.114545, 48.690909, 49.274545, 49.865455, 50.004546, 50.163637, 50.551819, 52.214546, 53.051819, 54.514546, 56.173637, 57.843637, 60.127273, 61.42, 61.798182, 62.403637, 62.610909, 62.38, 62.02, 61.592727, 60.841818, 60.432727, 59.814546, 59.554546, 59.367273, 59.750909, 60.403636, 59.974545, 59.78, 58.863636, 58.045454, 57.347273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.982619, 35.582381, 35.191667, 34.782143, 34.349286, 33.97881, 33.515477, 33.401191, 33.473572, 33.480477, 33.311905, 33.205239, 32.876667, 32.54262, 32.286429, 31.965477, 31.265, 30.57381, 29.934524, 28.842381, 27.829048, 26.530238, 25.971429, 25.313334, 25.102143, 24.766429, 24.471191, 24.251905, 24.140238, 24.098333, 24.055, 23.975, 23.801666, 23.825238, 24.564762, 25.269285, 26.012142, 26.704047, 28.225238, 29.504524, 30.782619, 32.559762, 34.159524, 35.668809, 37.036429, 38.426191, 39.705476, 40.869762, 41.850238, 43.135, 43.847857, 44.456904, 44.892142, 44.750476, 44.868333, 45.158809, 45.389999, 46.087618, 46.814523, 47.255237, 47.579523, 47.899762, 48.248333, 48.392619, 48.618809, 49.006667, 50.095952, 50.821905, 51.875714, 53.035, 54.254286, 55.838572, 56.965238, 57.648334, 58.462858, 59.099762, 59.527143, 59.828333, 60.09, 60.146905, 60.310476, 60.284762, 60.317143, 60.300476, 60.521428, 60.818095, 60.507143, 60.3, 59.690952, 59.108571, 58.59], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.169678, 33.955592, 33.604516, 33.268388, 32.998818, 32.699248, 32.152151, 31.614624, 31.110108, 30.291721, 29.504409, 28.511613, 28.004839, 27.424086, 27.140861, 26.774409, 26.434624, 26.14914, 25.928925, 25.743656, 25.552903, 25.337204, 25.050968, 24.896451, 25.226236, 25.535806, 25.877527, 26.201935, 27.113011, 27.89828, 28.734193, 29.956666, 31.127204, 32.276774, 33.375269, 34.521183, 35.629247, 36.687097, 37.645699, 38.832796, 39.647419, 40.403011, 41.046344, 41.322903, 41.785161, 42.363548, 42.901075, 43.752473, 44.629354, 45.29172, 45.858172, 46.400107, 46.918172, 47.253441, 47.600753, 48.031613, 48.909032, 49.520968, 50.331935, 51.217527, 52.131398, 53.298817, 54.181183, 54.785699, 55.514301, 56.148387, 56.660323, 57.104731, 57.521505, 57.792796, 58.144516, 58.369678, 58.632689, 58.858817, 59.237634, 59.666989, 59.684516, 59.741613, 59.51914, 59.293226, 59.078065], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.254471, 27.965569, 27.636039, 27.391451, 27.446706, 27.499373, 27.579843, 27.658941, 28.097255, 28.462431, 28.861098, 29.50349, 30.123333, 30.742471, 31.343255, 31.984392, 32.615882, 33.235294, 33.812941, 34.547569, 35.084823, 35.612353, 36.100823, 36.385843, 36.802, 37.302745, 37.796039, 38.496313, 39.233019, 39.861411, 40.451451, 41.045333, 41.644941, 42.153843, 42.687019, 43.279412, 44.152353, 44.873019, 45.722078, 46.614196, 47.520353, 48.576863, 49.447647, 50.14102, 50.897882, 51.590196, 52.197804, 52.753216, 53.280823, 53.710588, 54.173529, 54.550471, 54.940039, 55.297216, 55.74498, 56.223922, 56.450353, 56.695882, 56.759569, 56.81251, 56.865098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.928, -5.216, -5.2, -5.0704, -4.8428, -5.1039, -5.5303, -6.2728, -6.547, -6.5829, -5.7429, -4.9857, -4.8492, -4.4237, -4.4081, -4.4684, -4.5959, -4.6284, -4.8523, -4.5287, -3.2256, -2.1339, -0.6421, 0.1496, 0.8473, 1.4578, 2.1624, 4.0269, 5.2017, 6.5578, 7.4326, 7.7839, 8.3563, 8.8798, 9.3812, 10.6522, 10.8444, 11.3893, 11.2215, 9.6669, 8.6442, 7.6686, 7.5112, 8.1607, 8.906, 9.0067, 9.0815, 8.7841, 8.6033, 8.3718, 7.6706, 7.0679, 6.8754, 6.7538, 6.7482, 6.8301, 6.3868, 6.0746, 5.9177, 5.2446, 4.7519, 4.239, 3.8757, 3.7463, 3.4949, 3.0064, 3.0094, 2.9573, 2.9632, 3.6499, 3.9024, 4.1815, 3.9932, 3.2368, 2.2107, 1.4046, 1.0118], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.76, 32.85, 32.23, 32.58, 40.53, 39.51, 34.86, 34.24, 32.72, 31.22, 31.42, 28.74, 40.26, 45.53, 43.86, 39.72, 40.86, 35.78, 35.2, 37.2, 35.28, 27.94, 27.44, 27.84, 21.24, 21.24, 17.69, 37.97, 35.83, 44.79, 42.34, 42.44, 43.56, 45.17, 45.76, 44.82, 43.22, 40.34, 45.13, 59.91, 59.2, 60.05, 59.52, 71.76, 67.51, 68.6, 74.62, 73.77, 73.95, 73.26, 74.54, 74.54, 74.37, 71.64, 76.56, 63.34, 63.21, 61.28, 50.33, 56.28, 59.83, 59.98, 67.17, 68.58, 63.18, 61.76, 62.39, 63.12, 58.49, 60.15, 63.15, 72.19, 64.97, 69.03, 70.72, 71.83, 75.69, 67.81, 60.97, 63.53, 61.89, 59.32, 58.2, 58.2, 54.62, 56.99, 53.96, 55.65, 55.43, 60.48, 62.61, 50.48, 52.2, 45.26, 45.26, 45.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0341, -2.8251, -2.4896, -2.2543, -2.1918, -2.0899, -2.1818, -2.2528, -2.2388, -2.2742, -2.615, -2.8801, -3.0471, -3.558, -3.9178, -4.4581, -4.2801, -4.2157, -3.786, -3.5339, -3.292, -3.0252, -2.7258, -2.4403, -2.2246, -2.0902, -2.0726, -1.8997, -1.1642, -0.5987, -0.1089, 0.2602, 1.2683, 1.9041, 2.4563, 3.3596, 4.001, 4.4739, 4.7735, 5.0535, 5.2153, 5.2787, 5.2044, 5.4258, 5.1586, 4.8864, 4.5577, 3.8534, 3.5368, 3.4399, 3.3328, 3.6576, 3.9741, 3.9854, 3.8969, 3.819, 3.7544, 3.5095, 3.3573, 3.3515, 3.9149, 4.0564, 4.4323, 4.8198, 5.1642, 5.7501, 5.8485, 5.5637, 5.4686, 5.2601, 4.925, 4.5586, 4.2195, 3.7621, 3.4806, 3.1007, 2.8476, 2.6087, 2.6312, 2.7305, 2.3145, 2.042, 1.4782, 1.0196, 0.6725], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3954, -2.3711, -2.4199, -2.5119, -2.619, -2.8068, -3.029, -3.3148, -3.5079, -3.6494, -3.6767, -3.6482, -3.5769, -3.4666, -3.3184, -3.1428, -2.9592, -2.7854, -2.6428, -2.4942, -2.2282, -1.9023, -1.5436, -1.1829, -0.6926, -0.1733, 0.3526, 0.954, 1.5634, 2.1455, 2.6711, 3.1476, 3.5611, 3.9046, 4.1646, 4.4168, 4.5652, 4.6294, 4.6151, 4.4627, 4.2776, 4.11, 3.9546, 3.8952, 3.911, 3.9259, 3.9201, 3.8999, 3.8708, 3.7985, 3.7103, 3.6385, 3.6938, 3.7663, 3.8995, 4.0836, 4.2997, 4.5898, 4.8415, 4.986, 5.0825, 5.118, 5.0794, 4.9752, 4.8241, 4.6117, 4.3855, 4.1285, 3.8723, 3.6196, 3.4219, 3.2836, 3.0898, 2.8803, 2.5998, 2.2838, 1.9615], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1566, 0.0969, -0.1951, -0.3682, -0.4281, -0.7512, -0.8888, -1.1433, -0.7722, -0.5663, -0.1093, 0.1143, 0.2849, 0.4414, 0.5926, 0.7025, 0.7346, 0.6952, 0.5702, 0.5945, 1.064, 1.3036, 1.4347, 1.4431, 1.9609, 2.0774, 2.1037, 2.4056, 2.4376, 2.3284, 2.1024, 1.9059, 1.6542, 1.3741, 1.0398, 1.009, 0.5934, 0.257, -0.0574, -0.6093, -0.7408, -0.6701, -0.6218, -0.2376, 0.0631, 0.0595, -0.0232, -0.0809, -0.1164, -0.289, -0.353, -0.287, 0.2211, 0.2901, 0.5328, 0.7362, 0.8645, 1.1603, 1.007, 0.5777, 0.3861, 0.1421, -0.1544, -0.4166, -0.6046, -0.8496, -0.9049, -1.0278, -1.0247, -1.0109, -0.7907, -0.5531, -0.7753, -0.8383, -1.1216, -1.2642, -1.289], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1, 7.52, 4.46, 2.2, 11.74, 38.78, 39.52, 10.24, 7.69, 4.42, 3.36, 9.72, 0.0, 46.11, 65.56, 57.78, 37.22, 41.11, 13.89, 10.56, 16.67, 11.11, 8.0, 5.45, 6.18, 8.82, 8.82, 8.56, 40.77, 35.15, 60.16, 52.65, 58.14, 61.05, 65.69, 73.63, 78.85, 73.48, 66.79, 79.62, 96.48, 92.79, 94.72, 92.21, 93.98, 85.21, 89.97, 88.0, 86.73, 87.45, 86.55, 91.09, 91.09, 89.9, 82.77, 97.01, 72.17, 71.21, 52.22, 7.69, 35.77, 55.28, 56.1, 66.49, 73.4, 60.64, 57.18, 59.57, 62.23, 52.13, 57.45, 67.55, 96.67, 81.43, 95.86, 76.79, 82.14, 93.15, 74.55, 58.04, 68.47, 63.0, 56.44, 52.74, 50.62, 35.36, 35.44, 22.52, 18.94, 18.18, 40.91, 46.9, 6.9, 17.22, 13.99, 13.99, 15.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.03, 4.73, 6.13, 17.57, 30.01, 29.51, 19.15, 7.45, 5.16, 5.83, 4.36, 18.61, 37.22, 56.48, 53.52, 45.37, 30.74, 21.85, 13.71, 12.78, 11.93, 8.19, 6.54, 6.82, 7.94, 8.73, 19.38, 28.16, 45.36, 49.32, 56.98, 57.28, 61.63, 66.79, 72.72, 75.32, 73.04, 73.3, 80.96, 89.63, 94.66, 93.24, 93.64, 90.47, 89.72, 87.73, 88.23, 87.39, 86.91, 88.36, 89.58, 90.69, 87.92, 89.89, 83.98, 80.13, 65.2, 43.71, 31.89, 32.91, 49.05, 59.29, 65.33, 66.84, 63.74, 59.13, 59.66, 57.98, 57.27, 59.04, 73.89, 81.88, 91.32, 84.69, 84.93, 84.03, 83.28, 75.25, 67.02, 63.17, 62.64, 57.39, 53.27, 46.24, 40.47, 31.11, 25.63, 19.88, 26.01, 35.33, 31.57, 23.67, 12.7, 15.07, 14.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.9, -92.48, -95.54, -97.8, -88.26, -61.22, -60.48, -89.76, -92.31, -95.58, -96.64, -90.28, -100.0, -53.89, -34.44, -42.22, -62.78, -58.89, -86.11, -89.44, -83.33, -88.89, -92.0, -94.55, -93.82, -91.18, -91.18, -91.44, -59.23, -64.85, -39.84, -47.35, -41.86, -38.95, -34.31, -26.37, -21.15, -26.52, -33.21, -20.38, -3.52, -7.21, -5.28, -7.79, -6.02, -14.79, -10.03, -12.0, -13.27, -12.55, -13.45, -8.91, -8.91, -10.1, -17.23, -2.99, -27.83, -28.79, -47.78, -92.31, -64.23, -44.72, -43.9, -33.51, -26.6, -39.36, -42.82, -40.43, -37.77, -47.87, -42.55, -32.45, -3.33, -18.57, -4.14, -23.21, -17.86, -6.85, -25.45, -41.96, -31.53, -37.0, -43.56, -47.26, -49.38, -64.64, -64.56, -77.48, -81.06, -81.82, -59.09, -53.1, -93.1, -82.78, -86.01, -86.01, -84.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.375, 3.2375, 3.1027, 3.0096, 3.0197, 2.954, 2.9573, 2.8496, 2.7568, 2.6741, 2.7581, 2.6683, 2.867, 3.0193, 3.0179, 2.9988, 2.881, 2.8931, 2.7543, 2.6611, 2.6532, 2.8458, 2.8211, 2.8768, 3.1677, 2.9914, 3.1956, 3.4674, 3.4697, 3.6076, 3.4999, 3.2999, 3.3106, 3.1884, 3.0357, 2.8831, 2.7593, 2.7194, 2.7573, 3.1246, 3.0622, 2.9434, 2.801, 3.3438, 3.3586, 3.2258, 3.6775, 3.522, 3.4204, 3.3404, 3.2911, 3.1024, 3.0058, 2.934, 3.1494, 3.3423, 3.3143, 3.1526, 3.3417, 3.4387, 3.5073, 3.3783, 4.0798, 4.0955, 4.0959, 4.0319, 3.9439, 4.0086, 3.9473, 3.9117, 3.8002, 4.1288, 4.2696, 4.4003, 4.7003, 4.5645, 4.7671, 4.8766, 4.9854, 5.0793, 4.9379, 4.7995, 4.6781, 4.4797, 4.3311, 4.4003, 4.3003, 4.1503, 4.0181, 4.0454, 4.4993, 4.6993, 4.6494, 4.8316, 4.6579, 4.4609], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3863, 0.2527, 0.2376, 0.1797, 0.1022, 0.1002, -0.0528, 0.3667, 0.6044, 0.5108, 0.2719, 0.3438, 0.037, 0.059, 0.1718, 0.1045, -0.1919, -0.0831, 0.0129, -0.1881, -0.0718, -0.122, 0.2415, 0.2002, 0.4086, 0.3495, 0.3661, 0.4072, 0.463, 0.4997, 0.4943, 0.4705, 0.3913, 0.5417, 1.0946, 1.0331, 0.9886, 0.9185, 1.202, 1.0222, 0.9826, 1.1079, 1.0026, 0.9441, 0.8848, 0.8737, 0.8354, 0.8017, 0.7538, 0.8345, 0.6842, 0.6637, 0.622, 0.405, 0.5299, 0.6211, 0.6074, 1.0013, 1.0176, 0.8216, 0.7543, 0.7679, 0.781, 0.6131, 0.6777, 0.8019, 1.1717, 0.9131, 1.0287, 1.02, 0.9871, 1.0567, 0.8768, 0.7297, 0.7935, 0.7356, 0.6601, 0.6187, 0.6046, 0.5099, 0.5592, 0.466, 0.4958, 0.4557, 0.6368, 0.7512, 0.1953, 0.265, -0.0441, 0.0351, 0.111], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4332, -0.2317, -0.3061, -0.2797, -0.2747, -0.2776, -0.2885, -0.2104, -0.1768, -0.1563, -0.2054, -0.1772, -0.2032, -0.2398, -0.2498, -0.2199, -0.2725, -0.2828, -0.3863, -0.4507, -0.4157, -0.3922, -0.3369, -0.322, -0.2963, -0.2984, -0.2627, -0.3564, -0.355, -0.3285, -0.3453, -0.3838, -0.3765, -0.325, -0.1483, -0.1422, -0.0871, -0.061, 0.0991, 0.094, 0.0954, 0.0567, 0.0011, -0.0288, -0.0561, -0.0454, -0.0479, -0.0133, -0.0223, 0.0064, -0.0004, 0.0291, 0.0345, 0.0034, -0.113, -0.1132, -0.1186, -0.1156, -0.2555, -0.2556, -0.2502, -0.1889, -0.1936, -0.1879, -0.175, -0.1379, -0.0044, -0.0098, 0.0463, -0.0253, 0.055, 0.1031, 0.0733, 0.044, 0.0262, 0.0196, 0.0108, -0.0133, -0.0042, -0.017, -0.0276, -0.0603, -0.0233, -0.0169, 0.0377, -0.0296, -0.1518, -0.1271, -0.1724, -0.1713, -0.1735], "obv": [0, 2950818, 1612389, 882277, 406891, -61800, -998425, -1696088, -2179404, -1487118, -1841145, -1841145, -1475148, -2258841, -2258841, -2676800, -2949126, -1978663, -1222261, -1752601, -2053287, -2429231, -2541518, -2859188, -2235948, -2612431, -1697686, -238920, -612457, -899190, -719038, -1404605, -1764917, -1180901, -2026116, -3954733, -4650277, -2642267, -4282098, -4282098, -5470418, -4762629, -5218364, -4914802, -5501075, -5156706, -2332193, -1673277, -624013, -2128520, -3133304, -3883405, -2915120, 813148, -695115, 110127, -412157, 2895953, 508552, 1430290, 5323311, 3671965, 4915441, 3961868, 5166743, 5166743, 4477448, 4019030, 5246439, 3958579, 3519318, 3086878, 2551002, 2864768, 3438728, 3836210, 5838153, 6393041, 5735584, 4990636, 5785426, 7494866, 6542409, 7872372, 8625553, 11347665, 8872515, 10010065, 12706416, 13520425, 15239234, 14112455, 12772555, 14050645, 13307423, 11347404, 9377850, 9377850, 8237172, 8968756, 8328773, 8836683, 7519436, 8462055, 11148225, 10119523, 10799740, 9944839, 9944839, 10644184], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.43, 27.38, 26.11, 24.73, 23.33, 22.03, 20.63, 19.87, 20.61, 21.29, 21.39, 23.02, 24.53, 26.78, 27.2, 27.59, 26.65, 25.78, 25.02, 23.29, 21.68, 20.19, 18.81, 17.75, 17.43, 16.79, 17.21, 17.66, 18.07, 18.45, 20.71, 22.81, 24.76, 27.58, 30.2, 32.7, 34.91, 37.03, 39.0, 40.98, 42.29, 43.89, 45.41, 46.42, 47.33, 45.57, 43.92, 43.28, 42.69, 43.75, 44.73, 45.05, 44.54, 44.06, 44.23, 43.93, 43.76, 43.6, 44.49, 45.31, 46.15, 47.52, 48.79, 50.39, 51.91, 51.94, 51.99, 52.03, 51.43, 50.79, 50.2, 49.19, 48.59, 48.03, 47.51, 47.16, 47.12, 48.33, 48.12, 47.42, 45.41, 43.54, 41.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.48, 10.14, 9.83, 9.41, 14.74, 16.41, 15.22, 14.66, 14.08, 13.47, 16.92, 16.24, 21.39, 27.26, 25.32, 23.66, 22.87, 21.15, 20.63, 20.9, 19.46, 16.85, 15.78, 16.85, 14.21, 13.98, 12.15, 18.74, 17.39, 22.86, 21.88, 21.55, 26.63, 25.68, 25.04, 24.48, 23.75, 22.38, 22.57, 34.72, 33.48, 32.35, 31.56, 45.81, 42.35, 40.94, 50.83, 49.28, 48.79, 46.39, 45.24, 44.57, 45.92, 43.68, 45.05, 40.06, 37.51, 36.62, 32.08, 28.95, 34.7, 33.45, 45.86, 42.42, 39.39, 37.15, 35.27, 39.7, 37.44, 36.36, 34.75, 43.54, 39.1, 36.36, 41.19, 39.38, 43.71, 40.4, 36.7, 33.73, 32.22, 30.78, 29.32, 28.43, 27.31, 27.88, 26.49, 25.49, 25.51, 26.0, 36.16, 32.14, 30.17, 26.96, 25.97, 25.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.65, 24.24, 23.94, 25.3, 23.41, 22.22, 27.62, 27.87, 28.3, 28.96, 26.07, 27.17, 23.48, 20.7, 19.23, 19.52, 19.98, 23.42, 22.84, 21.95, 23.81, 31.4, 29.42, 26.79, 36.68, 36.07, 43.09, 36.87, 34.22, 30.56, 29.25, 29.24, 27.06, 26.09, 25.45, 24.88, 25.69, 29.2, 26.74, 21.91, 20.76, 20.06, 19.57, 15.22, 14.07, 13.61, 11.08, 10.74, 10.27, 10.3, 9.71, 9.57, 9.17, 11.16, 9.65, 8.44, 9.52, 9.41, 20.21, 18.34, 16.7, 16.1, 12.38, 11.45, 13.42, 16.74, 15.89, 14.51, 16.04, 15.03, 14.37, 12.28, 11.02, 9.93, 8.63, 8.26, 7.34, 6.66, 11.5, 10.48, 10.01, 12.09, 11.82, 11.47, 12.83, 11.72, 11.14, 10.72, 10.28, 9.48, 7.92, 12.05, 13.46, 18.24, 17.57, 17.99], "ad": [-6504557.0, -6268492.0, -6974883.0, -7359152.0, -7685397.0, -7977224.0, -8295161.0, -8851268.0, -9165425.0, -9006456.0, -9296940.0, -9507629.0, -9448599.0, -9414524.0, -9759830.0, -9918366.0, -10089830.0, -9604600.0, -9112338.0, -9617424.0, -9817881.0, -9856771.0, -9911104.0, -10129502.0, -10526109.0, -10902592.0, -10424239.0, -10774341.0, -10849048.0, -11135781.0, -11102420.0, -11630643.0, -11953027.0, -11973165.0, -12122320.0, -13257861.0, -13675188.0, -14902305.0, -15691853.0, -15548596.0, -15762493.0, -15074927.0, -15007907.0, -14816775.0, -15235542.0, -15038761.0, -16717096.0, -16758279.0, -16608385.0, -17611392.0, -18616176.0, -19025322.0, -18533732.0, -15443194.0, -15543746.0, -15256161.0, -15063742.0, -12519040.0, -13359671.0, -13113879.0, -14162005.0, -15042727.0, -15871708.0, -16535061.0, -16653184.0, -16532983.0, -17104111.0, -17402084.0, -16422221.0, -17622024.0, -17793262.0, -18060963.0, -18439772.0, -18166062.0, -18166062.0, -17955631.0, -17864633.0, -18006581.0, -18407470.0, -18011717.0, -17273696.0, -18242964.0, -18923290.0, -19443711.0, -18882831.0, -16614405.0, -17304201.0, -16427728.0, -16992079.0, -16410642.0, -15388648.0, -16300803.0, -17347599.0, -17489608.0, -17657432.0, -17657432.0, -18229240.0, -18123490.0, -18883941.0, -18787316.0, -18957977.0, -18865629.0, -19381078.0, -18438459.0, -19729886.0, -20702220.0, -20498154.0, -20711880.0, -20865468.0, -20313351.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1697472.4, 912735.3, 660470.9, 563227.7, 568585.8, 555577.8, 550504.6, 484074.7, 511354.7, 538663.3, 522468.7, 517134.6, 511911.6, 486540.6, 439938.3, 467731.7, 463584.1, 527826.0, 576656.3, 538369.8, 514009.1, 501955.7, 532918.0, 557720.5, 584355.1, 606552.6, 761766.0, 739845.9, 794770.3, 921399.7, 912782.4, 1013599.2, 1015821.4, 1025363.7, 997318.3, 971424.1, 812999.3, 1025896.2, 890986.8, 831930.1, 962324.8, 943971.2, 948202.4, 999457.4, 1341928.0, 1434127.0, 1480214.3, 1249991.4, 1514910.8, 1648724.5, 1590447.6, 1879271.3, 1969395.8, 1996914.9, 1719445.4, 1689106.6, 1639834.8, 1656535.9, 1371566.7, 1255567.5, 1292179.7, 946803.7, 824913.1, 754153.1, 690172.4, 627080.9, 635576.7, 766841.5, 776488.5, 719493.3, 665202.1, 700755.0, 828455.0, 870113.1, 971732.8, 989654.9, 1222117.9, 1269438.6, 1327704.8, 1531594.2, 1538500.3, 1630902.2, 1572636.1, 1611380.4, 1606193.1, 1605197.2, 1528987.9, 1478428.3, 1431648.3, 1276081.0, 1267838.5, 1159955.9, 1098069.0, 1095803.7, 1062256.6, 1256551.4, 1163419.7, 1034486.0, 1053001.1, 985009.4, 981785.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.564, 0.78, 0.938, 1.041, 1.101, 1.116, 1.287, 1.267, 1.266, 1.383, 1.405, 1.496, 1.479, 1.486, 1.48, 1.425, 1.197, 1.342, 1.181, 1.089, 1.208, 1.151, 1.139, 1.161, 1.377, 1.428, 1.454, 1.243, 1.42, 1.454, 1.377, 1.469, 1.502, 1.49, 1.271, 1.238, 1.251, 1.264, 1.089, 1.008, 1.008, 0.753, 0.661, 0.603, 0.552, 0.502, 0.508, 0.626, 0.636, 0.596, 0.562, 0.596, 0.686, 0.721, 0.862, 0.898, 1.048, 1.031, 1.146, 1.31, 1.32, 1.492, 1.462, 1.494, 1.474, 1.495, 1.354, 1.262, 1.215, 1.085, 1.096, 0.997, 0.941, 0.919, 0.875, 0.979, 0.892, 0.821, 0.829, 0.779, 0.778], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.28, -71.78, -92.33, -112.66, -139.42, -121.23, -185.66, -98.65, 46.05, 4.82, -41.17, -66.11, -130.17, -147.18, -119.22, -134.43, -227.25, -209.39, -164.13, -237.85, -213.01, -211.07, -117.53, -94.92, -44.79, -39.48, -43.32, -20.65, -13.89, -4.01, -0.13, -4.34, -31.31, -3.3, 165.93, 210.87, 192.81, 160.49, 236.5, 197.29, 164.15, 204.45, 165.76, 145.4, 121.94, 110.78, 96.45, 90.01, 76.05, 86.45, 70.07, 52.44, 38.53, -10.99, -10.72, 37.26, 27.88, 158.6, 211.08, 147.76, 73.88, 70.18, 123.1, 55.69, 67.39, 81.19, 193.82, 161.1, 169.96, 198.34, 166.26, 181.52, 146.31, 90.52, 90.43, 72.16, 47.27, 38.91, 30.11, 10.68, 15.55, -8.2, -4.41, -8.73, 9.98, 124.86, -34.84, -92.86, -175.53, -165.47, -157.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.8823, -25.7576, -23.6486, -21.9288, -13.2143, -10.794, -10.3079, -5.6899, -5.968, -17.9922, -10.2564, -14.5299, -6.0906, 0.0, -2.0057, -5.6851, -3.5398, -11.0294, -17.8326, -15.1599, -11.6418, -23.5294, -22.6006, -20.1908, -36.8254, -33.6667, -51.4329, -34.0974, -37.2807, -20.8655, -26.6055, -20.4959, -18.0301, -17.2131, -13.8514, -1.1834, -2.8, -8.7649, 23.6181, 60.0503, 95.9627, 39.3478, 48.4848, 59.7656, 63.125, 66.736, 88.7984, 82.1782, 81.1765, 83.4331, 94.2387, 106.1135, 91.6667, 45.5259, 60.3803, 43.0577, 43.7991, 10.1467, 2.4266, 8.7282, -0.7551, 0.2174, 11.9048, 15.3428, 7.2034, 5.8263, 6.8929, 9.8166, -3.1621, 9.0513, 13.3188, 32.0755, 40.399, 38.0734, 34.7826, 37.0933, 31.3346, 21.1321, 19.5652, 25.9259, 23.0159, 19.057, 22.449, 20.0, 12.1387, 0.3361, 3.3748, -1.6611, -4.6774, -1.7405, -6.4801, -10.1246, -2.9752, -13.1956, -11.9355, -9.4059], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -100.0, -100.0, -32.0, -32.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 48.0, 48.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0025, -7.0025, -6.65, -5.495, -5.79, -9.515, -9.35, -9.04, -14.2275, -14.22, -17.72, -10.7, -12.0075, -7.59, -8.97, -8.655, -7.7075, -6.5625, -5.8675, -5.49, -5.4375, -5.9675, -3.76, 4.0325, 4.025, 4.9, 4.9975, 14.4775, 13.21, 14.595, 21.21, 21.28, 21.8475, 21.865, 23.0475, 22.95, 22.565, 21.4225, 24.8825, 19.17, 18.11, 15.8475, 9.7475, 12.01, 13.3925, 12.3325, 16.775, 16.945, 13.49, 11.585, 10.995, 10.42, 7.4125, 7.6375, 8.95, 15.8275, 11.925, 14.8325, 16.0275, 16.655, 20.8625, 16.96, 13.015, 15.275, 14.1725, 12.5375, 11.3225, 10.865, 8.3725, 9.3025, 6.935, 6.83, 5.7725, 7.7525, 8.1875, 1.5875, 1.8625, -2.6525, -3.0025, -3.0825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.194525, 119.335995, 65.842507, 44.324295, 32.642199, 25.248175, 20.16075, 16.449275, 13.624687, 11.416615, 9.635502, 8.213871, 7.075171, 6.137888, 5.337988, 4.653959, 4.047196, 3.507964, 3.035564, 2.615643, 2.212012, 1.833382, 1.485228, 1.134277, 0.795335, 0.452274, 0.164881, -0.083851, -0.271025, -0.419023, -0.534382, -0.619425, -0.673737, -0.703351, -0.716503, -0.720959, -0.729077, -0.725719, -0.661542, -0.558822, -0.429061, -0.287397, -0.07681, 0.15859, 0.404974, 0.691283, 0.984663, 1.264807, 1.514955, 1.735865, 1.91944, 2.062685, 2.159869, 2.244229, 2.277501, 2.271057, 2.228915, 2.131966, 2.021301, 1.916115, 1.815894, 1.749898, 1.710795, 1.673967, 1.632416, 1.588534, 1.543496, 1.487051, 1.427799, 1.374678, 1.361345, 1.355202, 1.368554, 1.398038, 1.437943, 1.499329, 1.550419, 1.572423, 1.580785, 1.572071, 1.543152, 1.4967, 1.438006, 1.363764, 1.286381, 1.201849, 1.11808, 1.03604, 0.967541, 0.914534, 0.850551, 0.784494, 0.703997, 0.616555, 0.528077], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6389, 103.5783, 96.0312, 85.6898, 75.0803, 65.1139, 56.1232, 48.1884, 41.2757, 35.3039, 30.1702, 25.7789, 22.0382, 18.8581, 16.1541, 13.8541, 11.8927, 10.2157, 8.7797, 7.5469, 6.4799, 5.5506, 4.7375, 4.0169, 3.3726, 2.7885, 2.2638, 1.7943, 1.3812, 1.0212, 0.71, 0.4442, 0.2206, 0.0358, -0.1147, -0.2359, -0.3346, -0.4128, -0.4625, -0.4818, -0.4712, -0.4345, -0.3629, -0.2586, -0.1259, 0.0375, 0.227, 0.4345, 0.6506, 0.8677, 1.078, 1.275, 1.4519, 1.6104, 1.7438, 1.8493, 1.9252, 1.9665, 1.9775, 1.9652, 1.9354, 1.8983, 1.8608, 1.8234, 1.7852, 1.7459, 1.7054, 1.6617, 1.6149, 1.5669, 1.5258, 1.4917, 1.467, 1.4532, 1.4502, 1.46, 1.4781, 1.497, 1.5137, 1.5254, 1.5289, 1.5225, 1.5056, 1.4772, 1.4391, 1.3916, 1.3369, 1.2767, 1.2149, 1.1548, 1.094, 1.0321, 0.9665, 0.8965, 0.8228], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.563, -16.9321, -21.9878, -26.0918, -30.6003, -40.6704, -48.5287, -60.0835, -63.127, -65.8628, -62.2585, -60.6654, -56.9431, -50.0064, -42.4943, -34.777, -21.5689, -11.1613, -0.3786, 8.1095, 29.0097, 49.233, 57.9967, 66.1812, 80.7724, 91.2822, 100.4781, 116.9299, 130.1451, 142.9319, 150.6394, 152.1728, 155.6992, 154.6402, 143.8512, 132.4397, 117.2977, 102.9238, 81.4425, 59.7199, 43.9667, 30.5709, 19.5098, 15.6005, 14.9722, 13.4263, 10.9606, 11.7381, 14.0166, 13.2575, 17.3225, 20.5788, 28.5202, 35.5066, 40.2895, 44.0857, 49.0986, 54.0261, 54.6259, 52.8904, 53.4433, 52.2993, 48.8531, 43.5942, 39.6454, 32.9765, 24.872, 17.7446, 10.1159, 3.9693, 1.21, -1.7477, -5.8471, -6.9943, -10.5315, -12.9529, -13.768], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.48, -58.62, -55.56, -52.62, -29.13, -24.37, -22.19, -12.9, -13.18, -55.65, -39.13, -47.66, -15.75, 0.0, -4.46, -11.5, -7.1, -19.48, -38.01, -31.78, -25.0, -40.0, -38.42, -34.79, -49.57, -46.12, -75.61, -42.96, -44.66, -21.88, -27.1, -20.88, -18.06, -17.47, -13.95, -1.17, -2.69, -8.06, 19.75, 38.49, 56.08, 42.79, 52.53, 61.94, 60.97, 62.33, 69.21, 66.61, 66.56, 67.64, 72.93, 81.0, 79.54, 66.21, 73.69, 45.85, 46.58, 19.17, 3.82, 12.77, -1.49, 0.43, 19.16, 23.7, 11.0, 8.72, 10.17, 14.38, -5.46, 16.24, 22.26, 42.19, 49.85, 50.46, 49.54, 51.2, 49.85, 32.09, 27.35, 34.12, 30.21, 24.68, 28.95, 27.03, 17.07, 0.65, 6.53, -3.82, -11.84, -4.18, -19.13, -25.9, -8.04, -34.44, -31.9, -25.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2538, -2.589, -2.662, -2.2246, -2.0068, -2.1272, 0.441, 1.528, -0.0475, -1.6835, -1.7073, -1.8277, 0.4691, -2.0836, 0.9283, 4.2814, 2.2126, 1.518, -0.206, -0.048, -1.7126, -1.0179, -0.7868, -1.353, -3.1025, -1.3879, -3.1325, -6.8707, -6.282, -1.8989, -1.5919, 1.9498, 1.2427, -0.2848, 2.8059, 1.4979, 1.2196, 1.0239, 0.742, 0.1502, 0.9288, 6.9747, 6.364, 5.3049, 4.2899, 12.377, 10.4803, 8.2903, 15.2917, 11.1286, 10.4745, 9.2138, 8.6976, 6.4551, 6.9186, 5.5231, 7.5627, 7.5466, 3.6328, 1.5638, 1.319, 0.1877, 3.9609, 2.1665, 12.6141, 9.2264, 6.8369, 3.2245, 2.6067, 6.3772, 3.2804, 3.7547, 3.0897, 9.6055, 8.7904, 8.2346, 13.2011, 8.2867, 12.2886, 11.7759, 7.7365, 7.3027, 4.388, 2.4326, 2.2851, 1.0444, 0.6666, 2.4428, 0.7367, 0.76, 1.3943, 2.3951, 10.953, 4.9168, 0.3858, 0.1164, -2.1573, -2.7634], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8038, -4.889, -3.162, -3.6746, -3.3568, -3.9272, -2.709, -0.572, -3.0475, -3.1335, -3.2573, -3.4277, -3.3809, -3.5836, -4.5217, -0.7186, -0.7874, -1.232, -1.556, -3.098, -2.6626, -2.4679, -3.3368, -6.703, -5.6025, -4.9879, -9.8825, -7.5707, -11.282, -8.8989, -4.9919, -3.4502, -0.8573, -0.9848, -0.6441, -0.1021, 0.1696, 0.1239, -0.408, -2.0498, -2.3212, -0.6253, 4.114, 3.9049, 3.3399, 1.977, 6.9303, 6.7903, 10.0917, 9.6286, 8.3745, 6.9138, 6.1476, 5.8051, 5.1686, 3.5231, 1.6127, 1.6966, 0.6828, 0.5138, -4.481, -4.5123, -0.0391, 0.4665, -0.5859, 4.9264, 2.7369, 0.0245, -0.1933, 1.5272, 0.1304, 0.3047, 0.7397, 1.2055, 2.6904, 2.1346, 4.6011, 5.4867, 4.8886, 5.4759, 1.3365, 1.0027, 1.288, -0.5674, -0.8149, -0.8556, -1.7334, -2.8572, -2.2633, -1.44, -0.9057, -2.0049, 0.553, -2.3832, -3.6142, -7.0836, -4.5573, -4.6634], "thermo_temp": [null, 7.5, 3.6, 1.9, 2.55, 2.65, 5.45, 3.45, 2.0, 6.75, 3.9, 3.15, 1.55, 2.3, 0.5, 1.45, 1.35, 1.8, 3.15, 2.1, 3.0, 1.45, 1.55, 1.6, 3.85, 1.5, 5.45, 5.0, 3.0, 2.75, 1.35, 3.05, 0.95, 1.45, 2.55, 5.35, 2.5, 3.6, 6.95, 0.7, 5.85, 7.0, 3.5, 5.4, 2.1, 0.7, 3.45, 1.6, 1.05, 0.9, 1.15, 2.2, 3.25, 7.9, 2.25, 1.4, 0.95, 10.4, 3.55, 1.5, 9.55, 1.5, 2.1, 2.3, 2.65, 0.65, 1.75, 2.0, 5.95, 5.85, 2.95, 1.05, 5.8, 4.7, 4.4, 1.7, 13.2, 4.3, 4.1, 3.2, 2.8, 4.85, 3.15, 3.45, 2.35, 8.4, 6.1, 6.1, 8.6, 2.8, 7.4, 6.3, 6.4, 6.3, 3.1, 3.0, 3.1, 1.9, 2.4, 5.3, 3.0, 2.2, 2.3, 4.4, 10.4, 7.3, 4.0, 7.2, 2.4, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.585, 3.6423, 3.5528, 3.1886, 3.0271, 2.5676, 2.3644, 2.18, 2.1109, 2.2998, 2.2635, 2.3974, 2.2251, 2.1024, 2.011, 2.3454, 2.1917, 2.7841, 3.187, 3.153, 3.0797, 2.7652, 2.817, 2.4776, 2.2907, 2.3379, 2.8855, 2.8154, 2.9581, 3.6839, 3.1414, 3.6338, 4.2459, 4.1103, 4.3448, 3.9366, 3.3481, 3.3667, 3.0455, 2.6826, 2.3585, 2.1388, 2.1499, 2.3499, 3.359, 3.1574, 2.8379, 2.4946, 3.932, 3.8625, 3.433, 4.5452, 3.9915, 3.6476, 3.4026, 3.2657, 2.7901, 2.601, 2.4918, 3.1205, 3.6168, 3.4956, 3.0509, 3.5507, 3.7597, 3.8761, 3.4805, 5.2476, 5.0753, 4.898, 4.5893, 4.264, 4.3705, 4.1486, 4.0216, 3.7177, 4.569, 4.8474, 5.0751, 5.716, 5.1858, 5.5884, 5.7178, 5.8418, 5.9251, 5.4115, 4.973, 4.6325, 4.1357, 3.8201, 4.0892, 3.8911, 3.5837, 3.3503, 3.5411, 4.7882, 5.2449, 5.0185, 5.4152, 4.867, 4.3275], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9122, 0.7985, 0.7458, 0.731, 0.8035, 0.8997, 0.93, 0.9332, 0.9382, 0.896, 0.8628, 0.8416, 0.8261, 0.9793, 0.9476, 0.9601, 0.9534, 0.9291, 0.8921, 0.8303, 0.8746, 0.7906, 0.8166, 0.8394, 0.7173, 0.7559, 0.6559, 0.6291, 0.7024, 0.7649, 0.8263, 0.8549, 0.8689, 0.8839, 0.9136, 1.0, 0.9807, 0.9377, 1.0914, 1.1053, 1.3781, 1.3962, 1.3324, 1.2595, 1.3436, 1.3694, 1.3347, 1.347, 1.3354, 1.321, 1.3301, 1.3924, 1.4149, 1.3913, 1.2227, 1.1992, 1.1755, 1.2007, 0.9298, 0.9098, 0.9782, 0.9692, 0.9718, 1.0931, 1.0574, 1.0057, 1.0048, 1.0532, 1.0467, 1.0486, 1.0771, 1.0986, 1.2166, 1.2232, 1.2019, 1.218, 1.2544, 1.1753, 1.1391, 1.168, 1.174, 1.1259, 1.141, 1.1385, 1.1106, 1.0712, 1.0457, 1.0502, 0.9964, 0.9457, 0.98, 0.9002, 0.937, 0.8624, 0.8812, 0.8979], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7831, 1.3483, 1.3119, 1.2716, 1.1812, 1.1144, 1.1372, 1.1248, 1.075, 1.2825, 1.1389, 1.2192, 1.0483, 0.9407, 0.9834, 1.0053, 1.0466, 1.0387, 1.168, 1.1878, 1.138, 1.1104, 1.1599, 1.1133, 1.2101, 1.2531, 1.3185, 1.2944, 1.2513, 1.1464, 1.1237, 1.1564, 1.047, 1.078, 1.0804, 1.0585, 1.0091, 1.0529, 0.9627, 0.7014, 0.6678, 0.7341, 0.7216, 0.598, 0.6061, 0.5969, 0.5929, 0.6193, 0.608, 0.617, 0.6058, 0.6006, 0.5769, 0.7098, 0.6692, 0.6874, 0.7619, 0.985, 0.9923, 0.998, 1.0309, 1.008, 0.8116, 0.8578, 0.9058, 0.9426, 0.9685, 0.8936, 0.9887, 0.9816, 0.9229, 0.7816, 0.7699, 0.7474, 0.7344, 0.767, 0.8314, 0.796, 0.8289, 0.7907, 0.822, 0.8993, 0.8597, 0.8831, 0.8887, 0.9738, 1.0015, 1.0129, 1.1171, 1.0263, 0.97, 1.0835, 1.1039, 1.1225, 1.1307, 1.1211], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 258603.01, 176877.6, 151609.37, 94125.65, 65117.76, 69678.7, 324465.41, 240231.78, 100672.81, 67493.89, 44217.01, -673.83, 3874.06, -77354.31, 345331.82, 660690.2, 528952.13, 377607.98, 332671.66, 45198.59, 23299.76, 65858.11, -52220.69, -1215706.63, -1076811.45, -894295.39, -1984699.08, -1701170.64, -2103234.26, -1105094.49, -1048136.54, -718433.89, -749805.73, -640230.9, -347018.41, -231552.66, -160999.99, -234718.52, -308842.73, -414742.43, -120338.58, 3758273.07, 3156736.86, 2763291.74, 2353613.45, 6294297.54, 4798261.93, 4237888.43, 7108387.4, 6010336.66, 5187245.2, 4412153.99, 3997002.53, 3426002.17, 2931649.85, 2460451.84, 2854171.33, 1572527.56, 1344743.25, 1106304.22, 569319.8, 644871.4, 749533.36, 648135.37, 2157099.86, 1951993.29, 1447723.09, 1171732.08, 1055435.54, 1026761.89, 621557.3, 722758.12, 823942.02, 3661671.12, 2007077.75, 2354130.54, 2711173.19, 2463407.25, 3265549.65, 2203458.56, 1180446.49, 1450013.93, 1147311.75, 591405.71, 338100.83, 289800.71, -44916.43, 118268.21, -35766.47, 41901.6, 17097.28, 418634.38, 896064.24, -84297.88, 24918.53, -479369.35, -410888.02, -322217.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1637, -5.7013, -5.0625, -4.9225, -5.0825, -4.245, -4.925, -1.4075, 0.3488, -0.3475, -1.4725, -0.9, -3.2288, -3.395, -2.735, -3.39, -6.3413, -6.4688, -6.1463, -9.4075, -9.0063, -11.3463, -4.1925, -5.4712, -1.175, -2.5875, -2.3888, -1.6738, -0.2325, 0.46, 0.655, 0.19, -0.6012, 1.2325, 8.1363, 7.725, 8.0575, 7.6863, 14.0038, 11.7725, 12.2175, 15.3112, 13.5362, 12.6925, 11.6963, 12.3663, 11.7875, 11.1725, 9.845, 13.08, 7.735, 7.1475, 5.8437, -0.1813, 1.625, 3.5138, 3.2375, 6.5913, 6.0138, 3.04, 2.1313, 2.48, 2.8575, 0.8875, 1.7862, 3.5688, 10.3112, 6.8825, 10.2613, 10.2013, 10.9675, 14.565, 10.2612, 6.0512, 6.7688, 5.2687, 3.5062, 2.0237, 1.8487, -0.1412, 1.065, -0.8425, -0.05, -0.5025, 1.97, 2.2675, -4.0625, -3.2975, -6.5325, -6.3475, -5.84], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1088931.4933, -1017964.3233, -963427.5618, -834750.271, -695381.2401, -685020.2511, -668950.2975, -656119.4068, -436831.7753, -150782.3161, -180763.8434, -240377.8158, -255286.8975, -255465.8135, -301805.1146, -419518.4491, -549325.9087, -400286.917, -414323.0056, -406169.7712, -457143.0598, -425822.207, -542369.232, -643317.8865, -632539.1856, -618084.6269, -917290.3392, -1089088.318, -1450807.6692, -1718112.0619, -1625690.009, -1508149.2518, -1104188.7737, -817226.8329, -564725.3605, -543334.6249, -422577.8262, -868776.8706, -985436.571, -895882.3963, -1096941.4783, -1399174.9684, -1525801.0354, -1282478.154, -82995.0689, 383253.6789, 630654.9662, 735756.4043, 1521543.5136, 1437206.2296, 1350256.0102, 858440.2585, 298973.0688, -220845.9367, -624489.1735, -770428.6994, -721846.4337, -818072.1934, -877876.5464, -510760.3721, -695899.1984, -762859.0222, -806078.3706, -871009.3736, -731299.7645, -607664.0366, -434888.3377, -295718.2028, -257066.9289, -345440.8897, -224268.5137, 80514.7234, -110524.1176, -395096.0862, -641182.6641, -505103.182, 318256.1176, 406672.0123, 684749.6473, 556692.4742, 638699.6162, 939364.5319, 686735.9283, 187885.7537, -78454.5539, -233678.393, -275935.5642, -450076.3319, -446752.0385, -646739.7745, -639014.2685, -632062.8086, -542375.3507, -620384.5852, -295974.6279, -547263.3018, -909691.1664, -910327.7849, -895834.8259, -857335.1531, -587972.0775], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.48, 11.6, 13.72, 13.68, 22.79, 29.54, 32.39, 34.04, 35.94, 26.65, 34.66, 35.24, 45.09, 60.46, 55.72, 56.76, 57.52, 60.2, 52.64, 52.3, 49.09, 42.37, 40.35, 50.75, 42.95, 43.89, 36.36, 28.46, 32.07, 34.86, 38.66, 40.42, 53.93, 53.77, 61.22, 63.58, 62.27, 52.35, 62.18, 73.2, 79.47, 79.98, 76.6, 81.5, 83.79, 85.69, 87.71, 79.56, 80.29, 79.71, 83.13, 83.38, 83.55, 79.22, 79.52, 73.4, 73.09, 66.89, 60.37, 59.0, 46.9, 52.71, 56.85, 64.44, 55.63, 53.17, 53.77, 62.94, 53.63, 64.95, 69.52, 78.0, 66.98, 68.95, 73.23, 70.98, 71.28, 65.81, 63.03, 67.39, 63.79, 55.19, 52.22, 48.13, 44.19, 39.03, 42.67, 40.71, 35.25, 40.8, 44.23, 44.76, 46.73, 39.96, 40.85, 44.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.7897, -85.8358, -79.6533, 32.9197, 59.1132, 13.1534, -67.8969, -46.1138, -76.7674, -54.1129, 76.0431, -12.0724, 149.9324, 86.14, 8.1756, -31.3969, -33.8469, -29.3567, -52.365, 10.1211, 181.0956, 413.0065, 519.4341, 532.1056, 163.1139, -46.728, 29.9072, -51.4803, 22.0053, 5.8692, 225.4324, -49.7687, 683.9076, 12.825, 24.1417, -21.9904, 44.4602, -62.6446, -40.9521, 1758.929, 26.924, 13.7687, 14.6026, 989.7642, 307.2166, 167.66, 37.8298, 150.6156, 18.5094, -36.6189, 19.9138, -58.3357, -28.8128, -87.7043, -18.621, 59.9345, -15.8961, -86.9279, -77.554, -65.9593, -85.2567, -75.9298, 60.9957, -41.8096, -45.4336, 138.3651, 15.3048, 272.8998, -22.401, 3.2692, 71.4655, 529.4774, 361.8886, 262.5472, 369.7803, 104.7914, -14.143, 103.0642, 103.8004, 71.5677, -6.4883, 14.6585, 106.7867, -49.6415, 51.4481, -73.1244, -74.1437, -55.3505, -51.1471, 15.7996, 56.2809, -8.7042, -49.2337, -33.111, -38.0049, -64.3195], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.95, 32.32, 32.13, 32.17, 32.11, 32.3, 35.31, 35.19, 35.14, 31.02, 28.15, 30.47, 30.39, 30.66, 30.85, 38.54, 38.53, 38.55, 49.04, 49.21, 56.71, 83.93, 84.32, 89.82, 90.19, 90.03, 88.34, 87.96, 88.05, 87.79, 87.74, 87.44, 88.47, 97.99, 97.86, 94.3, 94.26, 101.37, 92.95, 92.8, 84.7, 68.54, 66.56, 62.76, 60.82, 60.85, 61.06, 61.56, 62.1, 65.09, 64.54, 63.31, 67.17, 56.05, 56.19, 56.25, 58.06, 44.48, 44.57, 44.71, 38.85, 38.81, 39.39, 39.46, 39.65, 44.71, 45.91, 46.57, 45.02, 41.27, 42.06, 43.38, 39.56, 38.31, 38.17, 38.59, 34.9, 34.8, 34.26, 34.21, 34.63, 34.67, 33.89, 34.44, 34.22, 31.23, 30.04, 30.2, 29.68, 29.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0782, 0.0722, 0.0139, -0.0414, 0.0246, -0.1033, 0.3052, 0.5046, 0.4343, 0.2545, 0.3077, 0.0741, 0.0692, 0.1606, 0.093, -0.2967, -0.2625, -0.1707, -0.573, -0.5099, -0.7386, 0.0721, -0.0266, 0.4028, 0.2669, 0.285, 0.3527, 0.4301, 0.4592, 0.4157, 0.3421, 0.206, 0.4162, 1.1362, 1.054, 1.0659, 1.009, 1.7475, 1.4617, 1.4846, 1.849, 1.7253, 1.6483, 1.5322, 1.5591, 1.4981, 1.4184, 1.2649, 1.5673, 0.9889, 0.9399, 0.8402, 0.3409, 0.6737, 0.8672, 0.8498, 1.2181, 1.2477, 0.9864, 0.8925, 0.8959, 0.8926, 0.7072, 0.7682, 0.9021, 1.4244, 1.0754, 1.2913, 1.3037, 1.3248, 1.5389, 1.1749, 0.8575, 0.9712, 0.8752, 0.7529, 0.6921, 0.679, 0.538, 0.639, 0.5211, 0.5924, 0.578, 0.7929, 0.8422, 0.4133, 0.4881, 0.2228, 0.243, 0.2811], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0335, 19.062, 17.3883, 17.0606, 15.2337, 12.2877, 8.4198, 9.0461, 9.4864, 9.9998, 6.9159, 7.7474, 9.0227, 9.3034, 9.3034, 9.3799, 9.7229, 9.9297, 10.7721, 10.6867, 9.0492, 9.8596, 12.2024, 14.2271, 15.8667, 19.4145, 22.2439, 26.4625, 26.8669, 26.1425, 26.7773, 23.5714, 24.2385, 24.7883, 23.2396, 14.2413, 14.2505, 14.3012, 14.567, 13.337, 26.1229, 22.5345, 21.6929, 19.811, 34.3603, 32.5574, 30.6435, 35.5797, 33.4354, 31.1993, 28.6811, 26.5982, 22.7628, 18.8251, 16.7055, 18.0234, 15.3342, 11.9787, 11.2175, 10.9551, 10.1453, 10.1878, 10.1754, 11.5751, 13.0596, 12.7853, 12.541, 12.2594, 11.8393, 11.9488, 11.4918, 10.9173, 18.4082, 16.2786, 15.4963, 16.2999, 16.1641, 20.4286, 19.6228, 18.6325, 17.3529, 16.0957, 14.9182, 13.2996, 11.7008, 10.5746, 10.5503, 10.2488, 10.3721, 10.6857, 10.7691, 6.127, 5.7799, 5.9912, 7.0613, 7.9684, 8.6664], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.505738, 0.523454, 0.460405, 0.167234, -0.09242, -0.169783, -0.254137, -0.371925, -0.460601, -0.523278, -0.686298, -0.867999, -0.891588, -0.979884, -1.03112, -0.781528, -0.555185, -0.340975, 0.133616, 0.297591, 0.496774, 0.722085, 0.65866, 0.649493, 0.683323, 0.880728, 1.100661, 1.344641, 1.488086, 1.578521, 1.667732, 1.718239, 1.892549, 1.796806, 1.731496, 1.713381, 1.586285, 1.53235, 1.470818, 1.310264, 1.258122, 0.94189, 0.539595, 0.170598, -0.399407, -0.653166, -0.768438, -0.79846, -0.455467, -0.23715, -0.083874, 0.070666, -0.049871, 0.037818, -0.018968, 0.058651, 0.10385, 0.381913, 0.824733, 1.073472, 1.463984, 1.371249, 1.394278, 1.347977, 1.059647, 0.930804, 0.595578, 0.396115, 0.24329, -0.07839, -0.352929, -0.6669, -0.915853, -1.024239, -0.992414, -0.9087, -0.648755, -0.640393, -0.698234, -0.82523, -1.151325, -1.2017], "market_activity_top_line": [null, null, null, null, 43.486667, 42.343333, 40.363332, 38.24, 36.466666, 38.716363, 37.749999, 36.918181, 36.324544, 35.823636, 35.48, 35.156363, 34.869091, 34.662727, 34.922728, 35.982619, 35.582381, 35.191667, 34.782143, 34.349286, 33.97881, 33.515477, 33.401191, 33.473572, 33.480477, 34.169678, 33.955592, 33.604516, 33.268388, 32.998818, 32.699248, 32.152151, 31.614624, 31.110108, 30.291721, 29.504409, 28.511613, 28.004839, 27.424086, 27.140861, 26.774409, 26.434624, 26.14914, 25.928925, 25.743656, 25.552903, 25.337204, 25.050968, 24.896451, 26.666666, 28.603333, 30.273333, 31.36, 34.866667, 36.703334, 38.37, 41.549999, 43.659999, 44.893333, 45.69, 46.450001, 46.736668, 46.950001, 46.82, 48.096666, 47.479999, 46.97909, 46.655454, 45.44909, 44.989999, 45.158809, 45.389999, 47.213333, 49.713333, 50.553333, 50.71, 50.753334, 50.676668, 50.020001, 50.163637, 50.580001, 53.600001, 54.946667, 57.233334, 59.373334, 61.113334, 63.666668, 64.426666, 63.426666, 63.206667, 62.626667, 62.38, 62.02, 61.592727, 60.841818, 60.432727, 60.284762, 60.317143, 60.300476, 60.521428, 61.319999, 60.507143, 60.3, 59.690952, 59.293226, 59.078065], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.008457, -8.150191, -8.532423, -10.078336, -10.289106, -10.720266, -14.635734, -17.7501, -19.952945, -26.238191, -30.185786, -36.261005, -33.446445, -31.699455, -25.241974, -23.757302, -21.910737, -19.704198, -17.029902, -13.955013, -12.980829, -12.297282, -11.829354, -10.894827, -8.174836, -5.547152, -3.520065, -2.152479, 0.499208, 2.781335, 4.862938, 7.538587, 9.673628, 11.594241, 13.373502, 14.974798, 15.854912, 16.497793, 16.912109, 16.884107, 16.307885, 15.179393, 14.611907, 13.415406, 12.82614, 12.166846, 11.421718, 11.023405, 10.651292, 10.011465, 9.186124, 8.234446, 7.110963, 5.909843, 5.260945, 4.644037, 4.472994, 3.97012, 4.26447, 4.450957, 4.671013, 5.49347, 5.9675, 6.160119, 6.406991, 6.614235, 6.681502, 6.658071, 6.53117, 6.533773, 6.277675, 5.889239, 5.463961, 4.678218, 4.209049, 3.898173, 3.233618, 2.917016, -0.174981, -3.105236, -5.045663], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4174, 0.107125, -1.800738, -4.168744, -9.511872, -12.451061, -15.010055, -17.550203, -20.319126, -22.909163, -24.571332, -26.125216, -26.902158, -27.290629, -27.484864, -27.581982, -26.864891, -24.997296, -23.774198, -22.192924, -20.573862, -19.262806, -18.986978, -18.524539, -2.573494, 22.881578, 43.627289, 56.368294, 69.512597, 79.424724, 87.065512, 93.532756, 96.766378, 98.383189, 99.191594, 93.173422, 82.687711, 73.560706, 65.676378, 63.422689, 56.155169, 47.120885, 39.912967, 25.100784, 16.284067, 12.965733, 12.198267, 23.274283, 41.162842, 52.127246, 56.108173, 50.134611, 36.882556, 23.542353, 16.176701, 13.244226, 23.802988, 35.995719, 50.564209, 62.05598, 65.78914, 72.421995, 70.532647, 58.811174, 46.613237, 31.296293, 20.388922, 15.545686, 11.608293, 8.101946, 4.974773, 3.308787, 3.135218, 4.210284, 5.948042, 9.463496, 7.828323, 6.079062, 2.405406, -2.989297, -4.566874], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4174, -0.20315, -3.7086, -6.53675, -14.855, -15.39025, -17.56905, -20.09035, -23.08805, -25.4992, -26.2335, -27.6791, -27.6791, -27.6791, -27.6791, -27.6791, -26.1478, -23.1297, -22.5511, -20.61165, -18.9548, -17.95175, -18.71115, -18.0621, 13.37755, 48.33665, 64.373, 69.1093, 82.6569, 89.33685, 94.7063, 100.0, 100.0, 100.0, 100.0, 87.15525, 72.202, 64.4337, 57.79205, 61.169, 48.88765, 38.0866, 32.70505, 10.2886, 7.46735, 9.6474, 11.4308, 34.3503, 59.0514, 63.09165, 60.0891, 44.16105, 23.6305, 10.20215, 8.81105, 10.31175, 34.36175, 48.18845, 65.1327, 73.54775, 69.5223, 79.05485, 68.6433, 47.0897, 34.4153, 15.97935, 9.48155, 10.70245, 7.6709, 4.5956, 1.8476, 1.6428, 2.96165, 5.28535, 7.6858, 12.97895, 6.19315, 4.3298, -1.26825, -8.384, -6.14445], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.132539, -4.864091, -4.424016, -4.065781, -3.634328, -3.342453, -3.538725, -3.965298, -4.526291, -5.643068, -6.300508, -7.594837, -8.03512, -8.555902, -8.555051, -8.671716, -8.767475, -8.771464, -8.609794, -8.080258, -7.562152, -7.314216, -7.201452, -6.888545, -0.317741, 6.915026, 12.868947, 17.109605, 29.239516, 35.220439, 40.027977, 49.15639, 53.831694, 55.214937, 55.205799, 54.704416, 51.972692, 49.087062, 45.403727, 44.767733, 39.285189, 33.926233, 30.273979, 24.740195, 21.479679, 19.567917, 17.885896, 19.805456, 23.256199, 22.791676, 20.738095, 18.388929, 15.691352, 12.110575, 10.928326, 10.196081, 14.49322, 15.361468, 18.560974, 21.083581, 22.705218, 26.014386, 26.005605, 22.904015, 21.151327, 18.915156, 17.450656, 15.838625, 14.071168, 12.154263, 10.460111, 9.36342, 8.493827, 7.242155, 6.467461, 6.776561, 4.656478, 3.87895, 2.735352, 1.817165, 1.16107], "market_activity_roc": [null, null, null, null, null, null, null, null, -16.142881, -8.565622, -6.474522, -3.45664, -0.389731, -7.471588, -6.013243, -4.772223, -4.006803, -3.240623, -1.570665, 2.350232, 2.045623, 1.525962, -0.40256, -4.539228, -4.506643, -4.763031, -3.97029, -2.549439, -1.466599, 1.951937, 1.659824, 0.391186, -0.633471, -3.426605, -3.699962, -4.321934, -4.970977, -5.723569, -7.362637, -8.235038, -9.815113, -9.981544, -9.466729, -8.01083, -6.09297, -5.606942, -4.649001, -4.465356, -3.849769, -3.335478, -3.10502, -3.386014, -3.290927, 4.358655, 12.890645, 20.846959, 25.961728, 30.750005, 28.318382, 26.745212, 32.493619, 25.219881, 22.314046, 19.077404, 11.793026, 7.046883, 4.581233, 2.473189, 3.545027, 1.590466, 0.061957, -0.351444, -5.504698, -5.244314, -3.874662, -2.712341, 3.8818, 10.498631, 11.945674, 11.720646, 7.497884, 1.93778, -1.054989, -1.077427, -0.34152, 5.768597, 9.849392, 14.09327, 17.385, 14.017412, 15.869936, 12.568431, 6.826856, 3.425329, -1.633509, -3.176737, -2.217783, -2.553433, -2.849982, -3.12163, -2.797868, -2.070998, -0.889753, 0.146776, 1.717245, 0.315002, -0.000789, -1.372202, -3.30524, -2.361834], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7887, -1.2208, -0.7547, 6.2359, 4.5204, -0.1123, -0.6346, -1.8674, -2.9184, -2.3559, -4.3645, 6.2015, 9.9419, 7.169, 2.6251, 3.2631, -1.5746, -1.8673, 0.115, -1.5644, -7.7171, -7.1215, -5.8253, -10.7686, -9.3328, -11.1651, 7.8996, 4.9917, 12.0914, 8.3559, 7.3285, 7.322, 7.7411, 7.2203, 5.4429, 3.3305, 0.3904, 4.4897, 16.7004, 13.8584, 12.7472, 10.5883, 19.7845, 13.4632, 12.6128, 16.1484, 13.2586, 11.6468, 9.4959, 9.3391, 8.0939, 6.8674, 3.5857, 7.3716, -5.0686, -4.5054, -5.5774, -14.3237, -7.2572, -3.2129, -2.6545, 3.9307, 4.6286, -0.6685, -1.81, -1.0227, -0.2537, -4.2325, -2.2295, 0.6677, 8.4134, 1.0343, 4.415, 5.291, 5.5476, 8.1532, 0.2368, -5.7228, -2.7411, -3.7969, -5.518, -5.7529, -4.9859, -7.4238, -4.3799, -6.4219, -4.101, -3.7449, 1.1311, 2.8263, -8.0632, -5.4975, -10.7791, -9.3419, -7.5677], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.346201, -0.439735, -0.507278, -0.583876, -0.664197, -0.713163, -0.766962, -0.599472, -0.359631, -0.266946, -0.384801, -0.387276, -0.454336, -0.463719, -0.370021, -0.335458, -0.321127, -0.325787, -0.331934, -0.328149, -0.328505, -0.314114, -0.23314, -0.191376, -0.061698, -0.005892, -0.007398, 0.043169, 0.065866, 0.075794, 0.102998, 0.093546, 0.05053, 0.081232, 0.327931, 0.49597, 0.607327, 0.614601, 0.754505, 0.826393, 0.851601, 0.908873, 0.942426, 0.951255, 0.901672, 0.862889, 0.821727, 0.778536, 0.686815, 0.631325, 0.507304, 0.357459, 0.215095, 0.002142, -0.081585, -0.094494, -0.101676, 0.022677, 0.124657, 0.121366, 0.09565, 0.08266, 0.09135, 0.041512, 0.057648, 0.115824, 0.291116, 0.343636, 0.450377, 0.566947, 0.644818, 0.74777, 0.751008, 0.67473, 0.64173, 0.591594, 0.493691, 0.38894, 0.303689, 0.178114, 0.12237, 0.036594, -0.01319, -0.056391, -0.027759, 0.055299, -0.086751, -0.168892, -0.295326, -0.381625, -0.416567], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.017, 0.028, 0.0355, 0.0395, 0.04, 0.04, 0.04, 0.04, 0.044, 0.053, 0.0535, 0.049, 0.0465, 0.0445, 0.0445, 0.045, 0.045, 0.045, 0.041, 0.032, 0.0195, 0.011, 0.0045, 0.0035, 0.006, 0.012, 0.0205, 0.03, 0.04, 0.05, 0.06, 0.07, 0.078, 0.0805, 0.085, 0.1015, 0.1275, 0.16, 0.211, 0.274, 0.345, 0.426, 0.5135, 0.6075, 0.6995, 0.7685, 0.82, 0.86, 0.879, 0.884, 0.8815, 0.8655, 0.8425, 0.809, 0.7565, 0.712, 0.679, 0.656, 0.64, 0.633, 0.63, 0.6315, 0.6435, 0.66, 0.6895, 0.7175, 0.7405, 0.7675, 0.797, 0.824, 0.8485, 0.872, 0.8875, 0.906, 0.927, 0.948, 0.9675, 0.9665, 0.9445, 0.9085, 0.855, 0.8045, 0.744, 0.6885, 0.64, 0.5995, 0.566, 0.527, 0.491, 0.455, 0.4295, 0.4005], "weekly_rs": {"dates": ["2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.496601, -21.184474, 1.925586, -1.061246, 1.348493, 1.191145, 27.060017, 20.283929, 25.950199, 42.026632, 39.139967, 34.032406, 32.421422, 35.528906, 29.121311, 26.141346, 23.651761, 33.127045, 17.360189, 19.605921, 18.543334, 9.293631, 13.501851, 17.917963, 16.814996, 32.470954, 30.779727, 20.989226, 15.535859, 12.241558, 11.103009, 6.417357, 9.132481, 6.777935, 15.555151, 14.652773, 22.233279, 24.198778, 26.974312, 36.645434, 17.518606, 5.4959, 3.138637, 1.041142, -7.8489, -8.151068, -10.875911, -18.478007, -17.145567, -17.716995, -20.571996, -17.558813, -17.77227, -13.592964, -16.500629, -16.962836, -21.706144, -23.551183, -25.342552], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b74297f4-ca71-4bfa-b6cd-963de3125a3f/", "share_image": "https://sharemaestro.com/terminal/b74297f4-ca71-4bfa-b6cd-963de3125a3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}