{"ticker": {"uuid": "b74b43f8-aae4-4286-9fa1-1fcd0827208e", "symbol": "5484", "name": "Tohoku Steel Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5484 rose 97.40%, moving from 2,267.00 to 4,475.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.60 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 40.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,475.00"}, {"label": "12-Week Change", "value": "97.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.60"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4475.0, "high": 4480.0, "low": 4475.0, "close": 4475.0, "volume": 72400}, "trend_line": 2334.0, "activity_lines": {"activity_5": 3622.533333, "activity_10": 3042.309091, "activity_20": 2672.780952, "activity_30": 2516.455914}, "trend_signal": 1, "fair_value": 1970.55442, "relative_strength": 53.597519, "rate_of_change": 3.638139767378385, "market_dynamics": 1.359718, "expectation": {"probability": 40.8293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1692.093872, "high": 1728.586179, "low": 1689.212892, "close": 1723.78479, "volume": 6200}, "trend_line": 1678.759033, "activity_lines": {"activity_5": 1694.654801, "activity_10": 1688.706574, "activity_20": 1681.218877, "activity_30": 1682.264818}, "trend_signal": 1, "fair_value": 1519.155238, "relative_strength": -6.534579, "rate_of_change": 0.40674540244053736, "market_dynamics": 0.000766, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1693.054198, "high": 1717.06234, "low": 1658.482473, "close": 1692.093872, "volume": 7500}, "trend_line": 1683.837968, "activity_lines": {"activity_5": 1698.816203, "activity_10": 1690.13833, "activity_20": 1682.471581, "activity_30": 1683.12513}, "trend_signal": 0, "fair_value": 1521.617423, "relative_strength": -12.050871, "rate_of_change": 0.3025410377642925, "market_dynamics": 0.218665, "expectation": {"probability": 59.8275, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1682.490601, "high": 1705.538316, "low": 1681.530275, "close": 1691.133545, "volume": 4900}, "trend_line": 1685.019743, "activity_lines": {"activity_5": 1698.752165, "activity_10": 1690.836745, "activity_20": 1683.835081, "activity_30": 1683.595813}, "trend_signal": 0, "fair_value": 1524.044033, "relative_strength": -9.579024, "rate_of_change": 0.07018341565273553, "market_dynamics": 0.169174, "expectation": {"probability": 58.8823, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1692.093997, "high": 1728.586291, "low": 1690.173235, "close": 1709.379761, "volume": 6000}, "trend_line": 1686.461222, "activity_lines": {"activity_5": 1701.825204, "activity_10": 1694.660589, "activity_20": 1686.812752, "activity_30": 1685.167427}, "trend_signal": 0, "fair_value": 1526.764122, "relative_strength": -9.56931, "rate_of_change": 0.08554671279004976, "market_dynamics": 0.316192, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1732.427578, "high": 1733.387903, "low": 1700.736971, "close": 1708.419434, "volume": 7400}, "trend_line": 1688.314233, "activity_lines": {"activity_5": 1704.065959, "activity_10": 1697.698711, "activity_20": 1689.493037, "activity_30": 1686.584085}, "trend_signal": 0, "fair_value": 1529.336842, "relative_strength": -7.369966, "rate_of_change": 0.10987569567728558, "market_dynamics": 0.295574, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1699.776367, "high": 1706.498763, "low": 1691.13367, "close": 1695.935181, "volume": 3700}, "trend_line": 1687.818526, "activity_lines": {"activity_5": 1701.056926, "activity_10": 1698.55427, "activity_20": 1690.769416, "activity_30": 1687.075759}, "trend_signal": 0, "fair_value": 1531.90014, "relative_strength": -8.039285, "rate_of_change": -0.02936106266895628, "market_dynamics": 0.204434, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1690.173108, "high": 1721.864014, "low": 1688.252457, "close": 1718.022583, "volume": 5300}, "trend_line": 1687.995703, "activity_lines": {"activity_5": 1707.267001, "activity_10": 1703.74001, "activity_20": 1694.016505, "activity_30": 1689.024408}, "trend_signal": 1, "fair_value": 1534.463812, "relative_strength": -6.629793, "rate_of_change": 0.010497396329682709, "market_dynamics": 0.260224, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1704.578039, "high": 1733.387817, "low": 1704.578039, "close": 1727.625854, "volume": 13800}, "trend_line": 1687.637581, "activity_lines": {"activity_5": 1714.949585, "activity_10": 1709.135278, "activity_20": 1697.962792, "activity_30": 1691.581192}, "trend_signal": 1, "fair_value": 1537.289095, "relative_strength": -7.423783, "rate_of_change": -0.02121581230115809, "market_dynamics": 0.385635, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1695.935117, "high": 1738.18945, "low": 1677.689001, "close": 1709.379761, "volume": 8100}, "trend_line": 1687.27321, "activity_lines": {"activity_5": 1714.117318, "activity_10": 1709.746398, "activity_20": 1699.955485, "activity_30": 1692.983914}, "trend_signal": 1, "fair_value": 1540.144514, "relative_strength": -6.849581, "rate_of_change": -0.021590595285510644, "market_dynamics": 0.297269, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1719.943348, "high": 1737.229062, "low": 1682.490501, "close": 1696.895386, "volume": 6400}, "trend_line": 1687.601546, "activity_lines": {"activity_5": 1709.123592, "activity_10": 1707.947947, "activity_20": 1700.494427, "activity_30": 1693.604699}, "trend_signal": 1, "fair_value": 1542.7022, "relative_strength": -8.382107, "rate_of_change": 0.019459563398155043, "market_dynamics": 0.222444, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1688.252566, "high": 1714.18136, "low": 1668.085577, "close": 1671.92688, "volume": 13000}, "trend_line": 1686.654061, "activity_lines": {"activity_5": 1696.575301, "activity_10": 1701.522468, "activity_20": 1698.431999, "activity_30": 1692.59343}, "trend_signal": 1, "fair_value": 1544.929199, "relative_strength": -6.890785, "rate_of_change": -0.056143880778368425, "market_dynamics": 0.117431, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1673.847806, "high": 1720.903687, "low": 1673.847806, "close": 1718.983032, "volume": 9500}, "trend_line": 1686.134578, "activity_lines": {"activity_5": 1701.312948, "activity_10": 1704.595523, "activity_20": 1700.892267, "activity_30": 1694.67917}, "trend_signal": 1, "fair_value": 1547.534331, "relative_strength": -4.899232, "rate_of_change": -0.030799617539357206, "market_dynamics": -0.006198, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1728.586285, "high": 1735.308565, "low": 1680.569883, "close": 1717.062378, "volume": 6100}, "trend_line": 1687.863822, "activity_lines": {"activity_5": 1705.346346, "activity_10": 1706.830475, "activity_20": 1702.895236, "activity_30": 1696.674512}, "trend_signal": 1, "fair_value": 1550.127152, "relative_strength": -8.130411, "rate_of_change": 0.10255670114133132, "market_dynamics": -0.154907, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1709.379861, "high": 1767.959473, "low": 1694.014648, "close": 1766.03894, "volume": 13400}, "trend_line": 1691.193941, "activity_lines": {"activity_5": 1726.409497, "activity_10": 1717.498824, "activity_20": 1709.388867, "activity_30": 1701.718068}, "trend_signal": 1, "fair_value": 1553.028041, "relative_strength": -5.316686, "rate_of_change": 0.19729784811988038, "market_dynamics": 0.327218, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1766.999158, "high": 1794.848601, "low": 1758.356323, "close": 1786.205688, "volume": 5300}, "trend_line": 1695.291325, "activity_lines": {"activity_5": 1750.417619, "activity_10": 1730.803686, "activity_20": 1717.373279, "activity_30": 1707.847858}, "trend_signal": 1, "fair_value": 1556.064088, "relative_strength": -6.858893, "rate_of_change": 0.2422775945836906, "market_dynamics": 0.672564, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1776.602539, "high": 1780.443842, "low": 1758.356351, "close": 1775.64209, "volume": 4300}, "trend_line": 1698.878182, "activity_lines": {"activity_5": 1764.950521, "activity_10": 1740.773599, "activity_20": 1724.004089, "activity_30": 1713.031779}, "trend_signal": 1, "fair_value": 1558.926507, "relative_strength": -4.145734, "rate_of_change": 0.21157761778790493, "market_dynamics": 0.869225, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1776.602539, "high": 1789.191383, "low": 1750.568956, "close": 1780.501465, "volume": 8400}, "trend_line": 1702.468612, "activity_lines": {"activity_5": 1774.188867, "activity_10": 1750.177819, "activity_20": 1730.800454, "activity_30": 1718.297797}, "trend_signal": 1, "fair_value": 1561.891084, "relative_strength": -2.188125, "rate_of_change": 0.21134122728994875, "market_dynamics": 1.364433, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1776.63916, "high": 1776.63916, "low": 1728.361118, "close": 1731.257813, "volume": 5300}, "trend_line": 1704.100769, "activity_lines": {"activity_5": 1762.911434, "activity_10": 1749.492667, "activity_20": 1732.207006, "activity_30": 1720.155165}, "trend_signal": 1, "fair_value": 1564.47496, "relative_strength": -2.256425, "rate_of_change": 0.09587002006942179, "market_dynamics": 0.96819, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1738.016548, "high": 1743.809937, "low": 1692.635157, "close": 1705.1875, "volume": 3100}, "trend_line": 1705.814368, "activity_lines": {"activity_5": 1741.997534, "activity_10": 1744.001423, "activity_20": 1730.729247, "activity_30": 1720.225276}, "trend_signal": 1, "fair_value": 1567.051354, "relative_strength": -7.616623, "rate_of_change": 0.10055737496120797, "market_dynamics": 0.461631, "expectation": {"probability": 60.2501, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1699.393963, "high": 1730.292058, "low": 1689.738403, "close": 1689.738403, "volume": 7900}, "trend_line": 1707.139722, "activity_lines": {"activity_5": 1719.990698, "activity_10": 1735.777475, "activity_20": 1727.763524, "activity_30": 1719.188117}, "trend_signal": 1, "fair_value": 1569.487329, "relative_strength": -5.342679, "rate_of_change": 0.077696261965114, "market_dynamics": -0.050936, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1689.738403, "high": 1716.774218, "low": 1684.910435, "close": 1705.1875, "volume": 19400}, "trend_line": 1707.960307, "activity_lines": {"activity_5": 1709.564714, "activity_10": 1730.49258, "activity_20": 1726.280361, "activity_30": 1719.062168}, "trend_signal": 1, "fair_value": 1571.921825, "relative_strength": -3.62275, "rate_of_change": 0.04806782886164749, "market_dynamics": -0.521202, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1692.634968, "high": 1725.464192, "low": 1685.876181, "close": 1699.393921, "volume": 8600}, "trend_line": 1709.227991, "activity_lines": {"activity_5": 1701.904508, "activity_10": 1723.549569, "activity_20": 1724.333986, "activity_30": 1718.509498}, "trend_signal": 0, "fair_value": 1574.313269, "relative_strength": -6.789295, "rate_of_change": 0.07422209958887044, "market_dynamics": -0.737733, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1686.84174, "high": 1766.017887, "low": 1682.013916, "close": 1699.393921, "volume": 42900}, "trend_line": 1709.855457, "activity_lines": {"activity_5": 1699.651473, "activity_10": 1716.962724, "activity_20": 1722.352849, "activity_30": 1717.875041}, "trend_signal": 0, "fair_value": 1576.752013, "relative_strength": -8.509581, "rate_of_change": 0.03671049171344357, "market_dynamics": -0.641028, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1710.015233, "high": 1721.602091, "low": 1685.876113, "close": 1705.1875, "volume": 9400}, "trend_line": 1710.836096, "activity_lines": {"activity_5": 1701.45389, "activity_10": 1711.750502, "activity_20": 1720.884147, "activity_30": 1717.573883}, "trend_signal": 0, "fair_value": 1579.145121, "relative_strength": -10.845055, "rate_of_change": 0.05735215780874688, "market_dynamics": -0.618505, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1699.394057, "high": 1736.08552, "low": 1693.600491, "close": 1709.049683, "volume": 11700}, "trend_line": 1710.69705, "activity_lines": {"activity_5": 1704.543701, "activity_10": 1708.346884, "activity_20": 1719.803235, "activity_30": 1717.458631}, "trend_signal": 0, "fair_value": 1581.480214, "relative_strength": -10.517212, "rate_of_change": -0.00812737119149534, "market_dynamics": -0.6316, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1718.705322, "high": 1780.501458, "low": 1718.705322, "close": 1759.259033, "volume": 10700}, "trend_line": 1712.231649, "activity_lines": {"activity_5": 1723.082544, "activity_10": 1715.475076, "activity_20": 1723.501164, "activity_30": 1720.591662}, "trend_signal": 1, "fair_value": 1584.095774, "relative_strength": -7.122398, "rate_of_change": 0.08970606455421613, "market_dynamics": -0.398905, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1789.19151, "high": 1789.19151, "low": 1704.221817, "close": 1715.808594, "volume": 14300}, "trend_line": 1714.974805, "activity_lines": {"activity_5": 1723.533138, "activity_10": 1715.001061, "activity_20": 1722.759415, "activity_30": 1720.822432}, "trend_signal": 1, "fair_value": 1586.444629, "relative_strength": -6.070381, "rate_of_change": 0.16020939699380587, "market_dynamics": -0.425982, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1715.808548, "high": 1723.533043, "low": 1689.738277, "close": 1709.049683, "volume": 7900}, "trend_line": 1717.044507, "activity_lines": {"activity_5": 1720.63645, "activity_10": 1714.474388, "activity_20": 1721.384502, "activity_30": 1720.440166}, "trend_signal": 0, "fair_value": 1588.572785, "relative_strength": -7.998136, "rate_of_change": 0.12068410532713374, "market_dynamics": -0.475941, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1709.049671, "high": 1725.464111, "low": 1696.497227, "close": 1699.393921, "volume": 8300}, "trend_line": 1716.967733, "activity_lines": {"activity_5": 1713.877458, "activity_10": 1712.595905, "activity_20": 1719.178451, "activity_30": 1719.301419}, "trend_signal": 0, "fair_value": 1590.775031, "relative_strength": -8.627266, "rate_of_change": -0.004471287709032811, "market_dynamics": -0.621902, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1715.808656, "high": 1721.602025, "low": 1694.56623, "close": 1713.877563, "volume": 14000}, "trend_line": 1717.693856, "activity_lines": {"activity_5": 1712.332585, "activity_10": 1713.45615, "activity_20": 1718.399346, "activity_30": 1719.102053}, "trend_signal": 0, "fair_value": 1593.188369, "relative_strength": -8.17612, "rate_of_change": 0.04229101025279101, "market_dynamics": -0.794743, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1709.04964, "high": 1736.085454, "low": 1709.04964, "close": 1722.567627, "volume": 4800}, "trend_line": 1717.653284, "activity_lines": {"activity_5": 1713.362541, "activity_10": 1715.457513, "activity_20": 1718.366998, "activity_30": 1719.41649}, "trend_signal": 0, "fair_value": 1595.657414, "relative_strength": -7.001766, "rate_of_change": -0.0023620041405161244, "market_dynamics": -0.853234, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1723.533135, "high": 1736.085492, "low": 1715.808594, "close": 1727.395386, "volume": 8000}, "trend_line": 1718.830001, "activity_lines": {"activity_5": 1718.447843, "activity_10": 1718.020648, "activity_20": 1718.553291, "activity_30": 1720.045013}, "trend_signal": 0, "fair_value": 1598.116018, "relative_strength": -12.018287, "rate_of_change": 0.06850724828818557, "market_dynamics": -0.639955, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1726.42981, "high": 1726.42981, "low": 1699.393879, "close": 1706.152832, "volume": 22100}, "trend_line": 1719.330644, "activity_lines": {"activity_5": 1715.679842, "activity_10": 1716.212382, "activity_20": 1716.676424, "activity_30": 1719.227131}, "trend_signal": 0, "fair_value": 1600.184216, "relative_strength": -13.533358, "rate_of_change": 0.02912696425525415, "market_dynamics": -0.403212, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1710.980804, "high": 1728.36097, "low": 1706.15298, "close": 1713.877563, "volume": 33300}, "trend_line": 1719.480571, "activity_lines": {"activity_5": 1715.679875, "activity_10": 1715.685724, "activity_20": 1715.587197, "activity_30": 1718.875319}, "trend_signal": 0, "fair_value": 1602.319669, "relative_strength": -12.151955, "rate_of_change": 0.008720079556737172, "market_dynamics": -0.140716, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1716.774249, "high": 1723.533203, "low": 1674.289307, "close": 1674.289307, "volume": 60400}, "trend_line": 1718.3429, "activity_lines": {"activity_5": 1701.518245, "activity_10": 1707.8032, "activity_20": 1710.976046, "activity_30": 1715.959754}, "trend_signal": 0, "fair_value": 1604.195439, "relative_strength": -14.719444, "rate_of_change": -0.06616364378797944, "market_dynamics": -0.11504, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1676.220356, "high": 1698.428504, "low": 1657.874846, "close": 1665.599365, "volume": 51500}, "trend_line": 1717.331706, "activity_lines": {"activity_5": 1687.099186, "activity_10": 1698.972694, "activity_20": 1706.070218, "activity_30": 1712.556945}, "trend_signal": 0, "fair_value": 1606.003679, "relative_strength": -16.416015, "rate_of_change": -0.058847043858368406, "market_dynamics": -0.305398, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1662.702461, "high": 1682.013756, "low": 1655.943508, "close": 1665.599365, "volume": 17300}, "trend_line": 1715.584265, "activity_lines": {"activity_5": 1676.478011, "activity_10": 1691.84509, "activity_20": 1701.688402, "activity_30": 1709.219375}, "trend_signal": 0, "fair_value": 1607.817834, "relative_strength": -19.375528, "rate_of_change": -0.10175326024056885, "market_dynamics": -0.586923, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1673.323742, "high": 1746.706747, "low": 1673.323742, "close": 1722.567627, "volume": 11200}, "trend_line": 1715.415658, "activity_lines": {"activity_5": 1688.965991, "activity_10": 1695.988248, "activity_20": 1703.279288, "activity_30": 1709.669914}, "trend_signal": 0, "fair_value": 1610.156803, "relative_strength": -17.427815, "rate_of_change": -0.009827963769536291, "market_dynamics": -0.790647, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1728.360962, "high": 1737.051025, "low": 1710.015293, "close": 1712.911987, "volume": 9700}, "trend_line": 1715.533398, "activity_lines": {"activity_5": 1697.141105, "activity_10": 1698.130054, "activity_20": 1703.991971, "activity_30": 1709.508387}, "trend_signal": 0, "fair_value": 1612.203293, "relative_strength": -19.066205, "rate_of_change": 0.00686364260761224, "market_dynamics": -0.763859, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1713.877645, "high": 1781.467041, "low": 1713.877645, "close": 1763.121216, "volume": 9400}, "trend_line": 1717.740926, "activity_lines": {"activity_5": 1722.117, "activity_10": 1709.155027, "activity_20": 1709.449702, "activity_30": 1712.578569}, "trend_signal": 0, "fair_value": 1614.323314, "relative_strength": -15.75917, "rate_of_change": 0.128678812232597, "market_dynamics": -0.403864, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1766.983467, "high": 1824.917497, "low": 1766.983467, "close": 1772.776855, "volume": 11600}, "trend_line": 1721.102592, "activity_lines": {"activity_5": 1744.389315, "activity_10": 1721.040232, "activity_20": 1715.477576, "activity_30": 1716.129274}, "trend_signal": 0, "fair_value": 1616.386982, "relative_strength": -12.682281, "rate_of_change": 0.19570273660697618, "market_dynamics": 0.175226, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1805.605983, "high": 1824.917316, "low": 1787.260254, "close": 1817.192993, "volume": 4300}, "trend_line": 1724.376257, "activity_lines": {"activity_5": 1774.321842, "activity_10": 1740.088203, "activity_20": 1725.413704, "activity_30": 1722.328655}, "trend_signal": 0, "fair_value": 1618.155946, "relative_strength": -14.774403, "rate_of_change": 0.19020742954060563, "market_dynamics": 0.622808, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1817.192993, "high": 1897.936029, "low": 1796.916076, "close": 1821.979492, "volume": 6900}, "trend_line": 1727.873494, "activity_lines": {"activity_5": 1795.743628, "activity_10": 1758.373764, "activity_20": 1735.244742, "activity_30": 1728.625638}, "trend_signal": 1, "fair_value": 1620.204884, "relative_strength": -12.976441, "rate_of_change": 0.20281171152776092, "market_dynamics": 1.082604, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1864.826757, "high": 1869.695757, "low": 1800.555864, "close": 1822.953369, "volume": 4000}, "trend_line": 1729.770642, "activity_lines": {"activity_5": 1810.862581, "activity_10": 1774.730453, "activity_20": 1744.584788, "activity_30": 1734.759823}, "trend_signal": 1, "fair_value": 1622.224397, "relative_strength": -9.396631, "rate_of_change": 0.10979669556757583, "market_dynamics": 1.235787, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1792.765625, "high": 1821.979492, "low": 1792.765625, "close": 1821.979492, "volume": 1200}, "trend_line": 1730.963102, "activity_lines": {"activity_5": 1818.320817, "activity_10": 1788.926877, "activity_20": 1753.271295, "activity_30": 1740.708781}, "trend_signal": 1, "fair_value": 1624.213888, "relative_strength": -10.231745, "rate_of_change": 0.06893746321311324, "market_dynamics": 1.22103, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1821.979492, "high": 1821.979492, "low": 1735.311312, "close": 1774.263306, "volume": 4600}, "trend_line": 1730.917143, "activity_lines": {"activity_5": 1805.949772, "activity_10": 1791.762356, "activity_20": 1756.875642, "activity_30": 1743.502343}, "trend_signal": 1, "fair_value": 1625.849949, "relative_strength": -6.414112, "rate_of_change": -0.002655111477935995, "market_dynamics": 0.986025, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1753.813599, "high": 1900.857422, "low": 1753.813599, "close": 1859.957764, "volume": 4800}, "trend_line": 1733.565686, "activity_lines": {"activity_5": 1822.04445, "activity_10": 1808.202936, "activity_20": 1768.569917, "activity_30": 1751.827544}, "trend_signal": 1, "fair_value": 1627.99372, "relative_strength": -3.760563, "rate_of_change": 0.1530138522638699, "market_dynamics": 0.938812, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1856.06248, "high": 1856.06248, "low": 1803.477277, "close": 1835.612671, "volume": 2400}, "trend_line": 1737.044181, "activity_lines": {"activity_5": 1827.173112, "activity_10": 1816.683347, "activity_20": 1777.259187, "activity_30": 1758.41122}, "trend_signal": 1, "fair_value": 1629.416686, "relative_strength": -5.384805, "rate_of_change": 0.2006555060527465, "market_dynamics": 0.835619, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1835.612671, "high": 1835.612671, "low": 1804.451178, "close": 1812.241577, "volume": 1700}, "trend_line": 1740.612651, "activity_lines": {"activity_5": 1823.602531, "activity_10": 1818.859104, "activity_20": 1783.119957, "activity_30": 1763.262665}, "trend_signal": 1, "fair_value": 1631.415091, "relative_strength": -6.28192, "rate_of_change": 0.20543346214404284, "market_dynamics": 0.735471, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1812.241577, "high": 1897.935894, "low": 1801.529785, "close": 1893.066895, "volume": 5800}, "trend_line": 1747.390267, "activity_lines": {"activity_5": 1847.687842, "activity_10": 1833.924381, "activity_20": 1796.141007, "activity_30": 1773.098423}, "trend_signal": 1, "fair_value": 1633.931608, "relative_strength": -3.340226, "rate_of_change": 0.38938106051948257, "market_dynamics": 0.991582, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1887.224141, "high": 1887.224141, "low": 1855.088745, "close": 1874.564697, "volume": 9400}, "trend_line": 1753.036174, "activity_lines": {"activity_5": 1860.866593, "activity_10": 1843.262973, "activity_20": 1806.546661, "activity_30": 1781.303225}, "trend_signal": 1, "fair_value": 1635.901501, "relative_strength": -3.695325, "rate_of_change": 0.32310509601803106, "market_dynamics": 1.07878, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1876.51238, "high": 1974.866199, "low": 1844.376883, "close": 1971.944702, "volume": 18900}, "trend_line": 1762.1212, "activity_lines": {"activity_5": 1899.818587, "activity_10": 1868.456332, "activity_20": 1825.502805, "activity_30": 1795.426356}, "trend_signal": 1, "fair_value": 1638.436178, "relative_strength": 1.818835, "rate_of_change": 0.5182452099245711, "market_dynamics": 1.404405, "expectation": {"probability": 44.6373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1971.944702, "high": 1971.944702, "low": 1947.599808, "close": 1956.363892, "volume": 1400}, "trend_line": 1770.686865, "activity_lines": {"activity_5": 1926.111182, "activity_10": 1888.00315, "activity_20": 1841.810542, "activity_30": 1807.958142}, "trend_signal": 1, "fair_value": 1640.876923, "relative_strength": 0.61213, "rate_of_change": 0.48609965080721196, "market_dynamics": 1.690129, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1956.363892, "high": 1956.363892, "low": 1947.599616, "close": 1955.390015, "volume": 800}, "trend_line": 1779.026949, "activity_lines": {"activity_5": 1944.029069, "activity_10": 1904.929546, "activity_20": 1856.834048, "activity_30": 1819.874475}, "trend_signal": 1, "fair_value": 1643.299536, "relative_strength": 0.216848, "rate_of_change": 0.47100840723750226, "market_dynamics": 1.75074, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1955.390015, "high": 1955.39006, "low": 1944.678261, "close": 1948.573608, "volume": 2900}, "trend_line": 1787.01108, "activity_lines": {"activity_5": 1950.131592, "activity_10": 1918.208656, "activity_20": 1870.058312, "activity_30": 1830.812969}, "trend_signal": 1, "fair_value": 1645.416888, "relative_strength": 0.474164, "rate_of_change": 0.44879202108140376, "market_dynamics": 1.783621, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1957.337769, "high": 2008.949155, "low": 1947.599616, "close": 1993.368286, "volume": 11900}, "trend_line": 1794.814722, "activity_lines": {"activity_5": 1967.465226, "activity_10": 1937.330542, "activity_20": 1886.242621, "activity_30": 1844.126337}, "trend_signal": 1, "fair_value": 1647.851108, "relative_strength": 0.265965, "rate_of_change": 0.43668682792946545, "market_dynamics": 1.72506, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1993.368292, "high": 2008.949077, "low": 1946.625995, "close": 1996.289795, "volume": 7900}, "trend_line": 1804.164095, "activity_lines": {"activity_5": 1977.852458, "activity_10": 1952.999885, "activity_20": 1901.144364, "activity_30": 1857.124729}, "trend_signal": 1, "fair_value": 1650.321889, "relative_strength": -2.702336, "rate_of_change": 0.520910202340095, "market_dynamics": 1.721221, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1996.289795, "high": 1996.289795, "low": 1948.573608, "close": 1957.337769, "volume": 2300}, "trend_line": 1812.440365, "activity_lines": {"activity_5": 1973.632674, "activity_10": 1959.108276, "activity_20": 1910.761675, "activity_30": 1867.006901}, "trend_signal": 1, "fair_value": 1652.756988, "relative_strength": -5.069253, "rate_of_change": 0.45873155457069664, "market_dynamics": 1.608157, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1958.311517, "high": 1986.551758, "low": 1958.311517, "close": 1962.206665, "volume": 3100}, "trend_line": 1821.200789, "activity_lines": {"activity_5": 1970.970931, "activity_10": 1963.888739, "activity_20": 1919.724736, "activity_30": 1876.669243}, "trend_signal": 1, "fair_value": 1655.169795, "relative_strength": -1.997974, "rate_of_change": 0.4833496411342647, "market_dynamics": 1.473143, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1958.311562, "high": 1979.734977, "low": 1949.547184, "close": 1960.259155, "volume": 6400}, "trend_line": 1829.413509, "activity_lines": {"activity_5": 1967.205575, "activity_10": 1965.58847, "activity_20": 1927.315203, "activity_30": 1885.640751}, "trend_signal": 1, "fair_value": 1657.570118, "relative_strength": 4.161292, "rate_of_change": 0.45095082593883007, "market_dynamics": 1.223792, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1947.599616, "high": 1962.2068, "low": 1869.695711, "close": 1908.647705, "volume": 12400}, "trend_line": 1835.616178, "activity_lines": {"activity_5": 1945.457365, "activity_10": 1956.682624, "activity_20": 1929.051542, "activity_30": 1890.752634}, "trend_signal": 1, "fair_value": 1659.728771, "relative_strength": 6.380927, "rate_of_change": 0.3390523230251283, "market_dynamics": 0.721879, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1889.171742, "high": 1889.171742, "low": 1744.075561, "close": 1772.315674, "volume": 8500}, "trend_line": 1837.113521, "activity_lines": {"activity_5": 1883.913184, "activity_10": 1922.369445, "activity_20": 1917.156873, "activity_30": 1886.668731}, "trend_signal": 1, "fair_value": 1660.983775, "relative_strength": 1.341916, "rate_of_change": 0.08157168246530896, "market_dynamics": 0.152156, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1774.263388, "high": 1850.219662, "low": 1755.761191, "close": 1827.822266, "volume": 5300}, "trend_line": 1841.169169, "activity_lines": {"activity_5": 1855.802808, "activity_10": 1901.777992, "activity_20": 1910.762248, "activity_30": 1886.069295}, "trend_signal": 1, "fair_value": 1662.535144, "relative_strength": -3.634571, "rate_of_change": 0.22076196999477743, "market_dynamics": -0.397859, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1859.957604, "high": 1985.577946, "low": 1856.062404, "close": 1952.46875, "volume": 9700}, "trend_line": 1849.122209, "activity_lines": {"activity_5": 1877.875627, "activity_10": 1906.186657, "activity_20": 1916.210895, "activity_30": 1893.249913}, "trend_signal": 1, "fair_value": 1664.796359, "relative_strength": 2.264428, "rate_of_change": 0.43195596221718513, "market_dynamics": -0.702985, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1952.468699, "high": 1953.442498, "low": 1899.883431, "close": 1947.599731, "volume": 9800}, "trend_line": 1858.232556, "activity_lines": {"activity_5": 1898.974634, "activity_10": 1909.763159, "activity_20": 1920.579085, "activity_30": 1899.603302}, "trend_signal": 1, "fair_value": 1667.174978, "relative_strength": 1.343363, "rate_of_change": 0.4926849591475443, "market_dynamics": -0.713383, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1947.599763, "high": 1986.551758, "low": 1898.909738, "close": 1947.599731, "volume": 13700}, "trend_line": 1867.632568, "activity_lines": {"activity_5": 1920.917602, "activity_10": 1913.357369, "activity_20": 1924.349083, "activity_30": 1905.368926}, "trend_signal": 1, "fair_value": 1669.309864, "relative_strength": 7.653474, "rate_of_change": 0.5058576747914894, "market_dynamics": -0.501511, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1941.756791, "high": 1996.289685, "low": 1912.542847, "close": 1912.542847, "volume": 2200}, "trend_line": 1875.864018, "activity_lines": {"activity_5": 1928.578141, "activity_10": 1911.409754, "activity_20": 1923.954919, "activity_30": 1908.266363}, "trend_signal": 1, "fair_value": 1671.279474, "relative_strength": 5.205902, "rate_of_change": 0.44074247477997475, "market_dynamics": -0.466281, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1951.494855, "high": 1998.237434, "low": 1944.678256, "close": 1987.525635, "volume": 6300}, "trend_line": 1884.695951, "activity_lines": {"activity_5": 1951.884465, "activity_10": 1924.618046, "activity_20": 1930.451568, "activity_30": 1915.470339}, "trend_signal": 1, "fair_value": 1673.676241, "relative_strength": 6.107223, "rate_of_change": 0.47081946853569506, "market_dynamics": -0.438405, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2032.320515, "high": 2080.138138, "low": 2032.320515, "close": 2070.307617, "volume": 2400}, "trend_line": 1896.609139, "activity_lines": {"activity_5": 1992.137891, "activity_10": 1952.328738, "activity_20": 1944.10882, "activity_30": 1927.445285}, "trend_signal": 1, "fair_value": 1676.759431, "relative_strength": 4.842288, "rate_of_change": 0.6321013208352774, "market_dynamics": -0.324265, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2070.307617, "high": 2118.477295, "low": 2015.256818, "close": 2118.477295, "volume": 1800}, "trend_line": 1908.454342, "activity_lines": {"activity_5": 2040.591952, "activity_10": 1986.83208, "activity_20": 1961.124775, "activity_30": 1941.759359}, "trend_signal": 1, "fair_value": 1679.929792, "relative_strength": 10.64088, "rate_of_change": 0.6245463420178154, "market_dynamics": -0.155905, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2119.460347, "high": 2123.39255, "low": 2015.256836, "close": 2015.256836, "volume": 4700}, "trend_line": 1916.537008, "activity_lines": {"activity_5": 2043.247355, "activity_10": 1999.691373, "activity_20": 1967.236827, "activity_30": 1948.649843}, "trend_signal": 1, "fair_value": 1682.48041, "relative_strength": 2.746915, "rate_of_change": 0.42351896097915753, "market_dynamics": 0.110946, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2015.256836, "high": 2015.256836, "low": 1968.070313, "close": 2007.392334, "volume": 600}, "trend_line": 1922.876986, "activity_lines": {"activity_5": 2038.770785, "activity_10": 2009.182409, "activity_20": 1971.929916, "activity_30": 1954.511477}, "trend_signal": 1, "fair_value": 1684.806922, "relative_strength": 4.087846, "rate_of_change": 0.3308038390876704, "market_dynamics": 0.168527, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2005.426372, "high": 2006.409424, "low": 1964.138042, "close": 1972.985596, "volume": 2400}, "trend_line": 1927.910523, "activity_lines": {"activity_5": 2016.502002, "activity_10": 2008.143553, "activity_20": 1973.177375, "activity_30": 1957.74429}, "trend_signal": 1, "fair_value": 1687.056623, "relative_strength": 5.307192, "rate_of_change": 0.2617711396333714, "market_dynamics": 0.07679, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2022.138184, "high": 2062.443235, "low": 1972.002441, "close": 1972.002441, "volume": 3500}, "trend_line": 1932.878825, "activity_lines": {"activity_5": 1994.874837, "activity_10": 2004.286608, "activity_20": 1974.252048, "activity_30": 1960.58893}, "trend_signal": 1, "fair_value": 1689.395853, "relative_strength": 4.924023, "rate_of_change": 0.257703972291664, "market_dynamics": -0.068547, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1983.799098, "high": 2064.409424, "low": 1966.104161, "close": 2064.409424, "volume": 3400}, "trend_line": 1940.959823, "activity_lines": {"activity_5": 2010.603678, "activity_10": 2016.875775, "activity_20": 1984.048281, "activity_30": 1969.074775}, "trend_signal": 1, "fair_value": 1692.501128, "relative_strength": 5.814362, "rate_of_change": 0.4180809420373213, "market_dynamics": 0.030498, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2064.409424, "high": 2064.409424, "low": 1968.070313, "close": 2046.714478, "volume": 22100}, "trend_line": 1950.041528, "activity_lines": {"activity_5": 2024.038729, "activity_10": 2024.123866, "activity_20": 1991.607681, "activity_30": 1975.897656}, "trend_signal": 1, "fair_value": 1695.325271, "relative_strength": 7.14373, "rate_of_change": 0.46789762942970803, "market_dynamics": 0.336174, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2047.69742, "high": 2111.595703, "low": 2047.69742, "close": 2066.375488, "volume": 1700}, "trend_line": 1956.922119, "activity_lines": {"activity_5": 2041.930273, "activity_10": 2033.1446, "activity_20": 2000.785528, "activity_30": 1983.403073}, "trend_signal": 1, "fair_value": 1698.191595, "relative_strength": 9.053903, "rate_of_change": 0.35284330621702, "market_dynamics": 0.536463, "expectation": {"probability": 42.802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2069.324684, "high": 2107.663752, "low": 2050.646729, "close": 2064.409424, "volume": 4100}, "trend_line": 1964.548678, "activity_lines": {"activity_5": 2055.234253, "activity_10": 2039.010911, "activity_20": 2009.44239, "activity_30": 1990.337738}, "trend_signal": 1, "fair_value": 1701.183072, "relative_strength": 9.106655, "rate_of_change": 0.38972215224882145, "market_dynamics": 0.681065, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2065.392317, "high": 2097.833034, "low": 2025.08728, "close": 2025.08728, "volume": 1900}, "trend_line": 1971.643534, "activity_lines": {"activity_5": 2049.335929, "activity_10": 2036.329854, "activity_20": 2013.844421, "activity_30": 1994.243454}, "trend_signal": 1, "fair_value": 1703.682908, "relative_strength": 4.663459, "rate_of_change": 0.3611443218206648, "market_dynamics": 0.54794, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2074.239945, "high": 2074.239945, "low": 1972.985595, "close": 2015.256836, "volume": 3100}, "trend_line": 1975.716532, "activity_lines": {"activity_5": 2036.621802, "activity_10": 2032.683631, "activity_20": 2017.010788, "activity_30": 1997.057216}, "trend_signal": 1, "fair_value": 1706.371283, "relative_strength": 3.185766, "rate_of_change": 0.206578822680828, "market_dynamics": 0.191062, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2015.256836, "high": 2033.934826, "low": 1989.69751, "close": 1989.69751, "volume": 1600}, "trend_line": 1979.554293, "activity_lines": {"activity_5": 2018.664738, "activity_10": 2026.266994, "activity_20": 2017.48104, "activity_30": 1997.959214}, "trend_signal": 1, "fair_value": 1708.746081, "relative_strength": 3.893018, "rate_of_change": 0.19424653981687695, "market_dynamics": -0.12939, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1989.69751, "high": 2050.646628, "low": 1987.731323, "close": 2013.290649, "volume": 5600}, "trend_line": 1980.932491, "activity_lines": {"activity_5": 2012.373185, "activity_10": 2024.604734, "activity_20": 2019.812305, "activity_30": 2000.135753}, "trend_signal": 1, "fair_value": 1711.278107, "relative_strength": 1.051895, "rate_of_change": 0.06962163174173225, "market_dynamics": -0.410859, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2013.290649, "high": 2013.290649, "low": 2013.290649, "close": 2013.290649, "volume": 100}, "trend_line": 1982.83005, "activity_lines": {"activity_5": 2009.620622, "activity_10": 2022.835232, "activity_20": 2020.996071, "activity_30": 2002.223376}, "trend_signal": 1, "fair_value": 1713.588524, "relative_strength": 2.076578, "rate_of_change": 0.09579119978198193, "market_dynamics": -0.679662, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1990.680542, "high": 1991.663594, "low": 1990.680542, "close": 1990.680542, "volume": 1300}, "trend_line": 1984.006401, "activity_lines": {"activity_5": 2002.739274, "activity_10": 2016.221981, "activity_20": 2019.143311, "activity_30": 2002.72986}, "trend_signal": 1, "fair_value": 1715.855825, "relative_strength": 2.654139, "rate_of_change": 0.05932686969314732, "market_dynamics": -0.925776, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1990.680542, "high": 2013.290686, "low": 1990.680542, "close": 2004.443237, "volume": 700}, "trend_line": 1985.868722, "activity_lines": {"activity_5": 2002.739274, "activity_10": 2011.771438, "activity_20": 2018.419322, "activity_30": 2004.048365}, "trend_signal": 1, "fair_value": 1718.349104, "relative_strength": 5.15865, "rate_of_change": 0.09386668304402501, "market_dynamics": -0.965697, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2010.34155, "high": 2010.34155, "low": 1985.76514, "close": 1999.527954, "volume": 8300}, "trend_line": 1986.074044, "activity_lines": {"activity_5": 2001.821753, "activity_10": 2007.5175, "activity_20": 2016.956528, "activity_30": 2004.929606}, "trend_signal": 1, "fair_value": 1720.721034, "relative_strength": 0.927916, "rate_of_change": 0.010339152720691462, "market_dynamics": -0.922852, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2023.121266, "high": 2113.562023, "low": 1991.663509, "close": 2015.256836, "volume": 16700}, "trend_line": 1986.706278, "activity_lines": {"activity_5": 2005.491829, "activity_10": 2006.981296, "activity_20": 2016.744445, "activity_30": 2006.812367}, "trend_signal": 1, "fair_value": 1723.39743, "relative_strength": 2.462402, "rate_of_change": 0.03183335495019204, "market_dynamics": -0.63936, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2012.307574, "high": 2012.307574, "low": 1965.121094, "close": 1965.121094, "volume": 3000}, "trend_line": 1986.965723, "activity_lines": {"activity_5": 1992.318913, "activity_10": 1998.258933, "activity_20": 2011.268416, "activity_30": 2005.419774}, "trend_signal": 1, "fair_value": 1725.644633, "relative_strength": 1.719286, "rate_of_change": 0.013059051701447041, "market_dynamics": -0.594135, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1965.121094, "high": 1988.714323, "low": 1956.273668, "close": 1969.053345, "volume": 3700}, "trend_line": 1987.193945, "activity_lines": {"activity_5": 1983.66805, "activity_10": 1992.056767, "activity_20": 2006.273575, "activity_30": 2004.264137}, "trend_signal": 0, "fair_value": 1727.988917, "relative_strength": 0.706396, "rate_of_change": 0.01148595556320826, "market_dynamics": -0.710261, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1959.222863, "high": 1983.799194, "low": 1958.239735, "close": 1983.799194, "volume": 8300}, "trend_line": 1987.978613, "activity_lines": {"activity_5": 1981.374284, "activity_10": 1989.554463, "activity_20": 2003.165263, "activity_30": 2004.045121}, "trend_signal": 0, "fair_value": 1730.58345, "relative_strength": 2.155815, "rate_of_change": 0.03948623142569059, "market_dynamics": -0.789314, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1966.104132, "high": 1979.866861, "low": 1952.341558, "close": 1964.138184, "volume": 8200}, "trend_line": 1989.828296, "activity_lines": {"activity_5": 1973.903117, "activity_10": 1984.049387, "activity_20": 1998.825799, "activity_30": 2002.507029}, "trend_signal": 0, "fair_value": 1732.842321, "relative_strength": 5.155653, "rate_of_change": 0.09304340539200326, "market_dynamics": -1.089601, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1966.104126, "high": 1970.036437, "low": 1956.273682, "close": 1956.273682, "volume": 8300}, "trend_line": 1995.96023, "activity_lines": {"activity_5": 1966.169767, "activity_10": 1977.579117, "activity_20": 1993.980757, "activity_30": 2000.342215}, "trend_signal": 0, "fair_value": 1735.146609, "relative_strength": 5.150123, "rate_of_change": 0.30816397637557774, "market_dynamics": -1.152511, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1964.138138, "high": 1964.138138, "low": 1937.595649, "close": 1952.341431, "volume": 6900}, "trend_line": 2000.110868, "activity_lines": {"activity_5": 1961.057878, "activity_10": 1971.430564, "activity_20": 1989.004637, "activity_30": 1997.528099}, "trend_signal": 0, "fair_value": 1737.611363, "relative_strength": 4.195055, "rate_of_change": 0.2079519390023153, "market_dynamics": -1.146605, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1966.104186, "high": 1995.595825, "low": 1959.222821, "close": 1995.595825, "volume": 5200}, "trend_line": 2001.548438, "activity_lines": {"activity_5": 1971.216097, "activity_10": 1974.254614, "activity_20": 1988.246289, "activity_30": 1997.236806}, "trend_signal": 0, "fair_value": 1740.071885, "relative_strength": 4.401354, "rate_of_change": 0.07187451570809876, "market_dynamics": -1.081099, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2004.443293, "high": 2085.444745, "low": 1981.833094, "close": 2084.452148, "volume": 7000}, "trend_line": 2006.110185, "activity_lines": {"activity_5": 2009.223592, "activity_10": 1993.144991, "activity_20": 1995.838098, "activity_30": 2002.585432}, "trend_signal": 0, "fair_value": 1743.39069, "relative_strength": 10.224992, "rate_of_change": 0.2279108970531928, "market_dynamics": -0.578677, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2037.800177, "high": 2037.800177, "low": 1935.562727, "close": 1944.496094, "volume": 8100}, "trend_line": 2006.00673, "activity_lines": {"activity_5": 1993.868872, "activity_10": 1985.134104, "activity_20": 1990.005317, "activity_30": 1998.61033}, "trend_signal": 0, "fair_value": 1745.896839, "relative_strength": 12.530765, "rate_of_change": -0.005156994903544637, "market_dynamics": -0.42725, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1749.947244, "high": 1917.696014, "low": 1747.962051, "close": 1912.733032, "volume": 13800}, "trend_line": 2006.01307, "activity_lines": {"activity_5": 1969.235937, "activity_10": 1972.348695, "activity_20": 1981.634237, "activity_30": 1992.592672}, "trend_signal": 0, "fair_value": 1748.199378, "relative_strength": 10.882882, "rate_of_change": 0.0003160507841321747, "market_dynamics": -0.295461, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1929.6071, "high": 1971.296143, "low": 1863.103157, "close": 1902.807007, "volume": 1300}, "trend_line": 2003.189115, "activity_lines": {"activity_5": 1944.197038, "activity_10": 1959.622623, "activity_20": 1973.049452, "activity_30": 1985.934216}, "trend_signal": 0, "fair_value": 1750.353791, "relative_strength": 6.39594, "rate_of_change": -0.14077450651904622, "market_dynamics": -0.489132, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1902.807007, "high": 2081.474419, "low": 1902.807007, "close": 2017.948242, "volume": 3800}, "trend_line": 2001.443803, "activity_lines": {"activity_5": 1960.840845, "activity_10": 1968.964304, "activity_20": 1976.200035, "activity_30": 1986.886418}, "trend_signal": 0, "fair_value": 1753.167827, "relative_strength": 9.445581, "rate_of_change": -0.08712667151249036, "market_dynamics": -0.761041, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2067.578091, "high": 2224.408278, "low": 1998.096325, "close": 2014.970459, "volume": 36300}, "trend_line": 1997.993575, "activity_lines": {"activity_5": 1975.001896, "activity_10": 1976.875573, "activity_20": 1979.101014, "activity_30": 1987.759105}, "trend_signal": 0, "fair_value": 1756.14384, "relative_strength": 5.682356, "rate_of_change": -0.17238695359961226, "market_dynamics": -0.434109, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2008.022217, "high": 2071.548473, "low": 2008.022217, "close": 2034.822388, "volume": 3200}, "trend_line": 1998.64576, "activity_lines": {"activity_5": 2000.41237, "activity_10": 1987.829532, "activity_20": 1983.894017, "activity_30": 1990.135158}, "trend_signal": 0, "fair_value": 1759.247109, "relative_strength": 4.543314, "rate_of_change": 0.032641996859281444, "market_dynamics": -0.162269, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2034.822345, "high": 2134.082049, "low": 1943.503468, "close": 1990.155518, "volume": 11300}, "trend_line": 1998.0712, "activity_lines": {"activity_5": 2004.912134, "activity_10": 1989.377075, "activity_20": 1984.218153, "activity_30": 1989.5874}, "trend_signal": 0, "fair_value": 1762.564999, "relative_strength": 1.423461, "rate_of_change": -0.028747465483829386, "market_dynamics": 0.261079, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2003.059315, "high": 2054.674261, "low": 2003.059315, "close": 2038.792725, "volume": 6000}, "trend_line": 2000.264771, "activity_lines": {"activity_5": 2020.462801, "activity_10": 1999.151714, "activity_20": 1989.28457, "activity_30": 1992.214595}, "trend_signal": 0, "fair_value": 1766.32141, "relative_strength": 5.313115, "rate_of_change": 0.10978442610053234, "market_dynamics": 0.468065, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2044.748291, "high": 2045.740964, "low": 1973.281366, "close": 1976.259155, "volume": 7900}, "trend_line": 2000.406661, "activity_lines": {"activity_5": 2006.103231, "activity_10": 1995.98477, "activity_20": 1988.273971, "activity_30": 1990.665846}, "trend_signal": 0, "fair_value": 1769.84596, "relative_strength": -0.110787, "rate_of_change": 0.007093560915385222, "market_dynamics": 0.335636, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1992.140677, "high": 2008.022217, "low": 1984.199907, "close": 1986.185181, "volume": 3100}, "trend_line": 1997.799186, "activity_lines": {"activity_5": 1997.831608, "activity_10": 1994.974135, "activity_20": 1988.27738, "activity_30": 1989.748331}, "trend_signal": 0, "fair_value": 1773.39189, "relative_strength": 0.908955, "rate_of_change": -0.13034724642921103, "market_dynamics": 0.257584, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1986.185181, "high": 2024.896447, "low": 1986.185181, "close": 2022.911255, "volume": 500}, "trend_line": 1997.005745, "activity_lines": {"activity_5": 2003.721029, "activity_10": 2002.427639, "activity_20": 1991.865455, "activity_30": 1991.368464}, "trend_signal": 0, "fair_value": 1777.306023, "relative_strength": 2.406501, "rate_of_change": -0.039715753493155634, "market_dynamics": 0.23476, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2004.051865, "high": 2022.911151, "low": 1981.22212, "close": 1986.185181, "volume": 2000}, "trend_line": 1994.332735, "activity_lines": {"activity_5": 1998.1625, "activity_10": 2001.777945, "activity_20": 1991.844459, "activity_30": 1990.670364}, "trend_signal": 0, "fair_value": 1781.039053, "relative_strength": -0.987381, "rate_of_change": -0.13385089185108862, "market_dynamics": 0.086142, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1999.088856, "high": 2034.822393, "low": 1985.192579, "close": 2002.06665, "volume": 7200}, "trend_line": 1992.254643, "activity_lines": {"activity_5": 1998.162484, "activity_10": 2002.680298, "activity_20": 1993.47442, "activity_30": 1991.169326}, "trend_signal": 0, "fair_value": 1784.457437, "relative_strength": -4.522237, "rate_of_change": -0.10419986412146866, "market_dynamics": 0.08514, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1985.192567, "high": 2002.066619, "low": 1952.436807, "close": 1992.140747, "volume": 12600}, "trend_line": 1991.156425, "activity_lines": {"activity_5": 1997.302238, "activity_10": 1999.97322, "activity_20": 1993.983126, "activity_30": 1991.161978}, "trend_signal": 1, "fair_value": 1788.174324, "relative_strength": -4.228375, "rate_of_change": -0.05512437899737339, "market_dynamics": 0.057105, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1992.140679, "high": 1992.140679, "low": 1965.340554, "close": 1975.266602, "volume": 8900}, "trend_line": 1989.823417, "activity_lines": {"activity_5": 1989.758504, "activity_10": 1994.667343, "activity_20": 1992.77483, "activity_30": 1990.136828}, "trend_signal": 0, "fair_value": 1791.758902, "relative_strength": -4.545068, "rate_of_change": -0.06694642285574506, "market_dynamics": 0.012999, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1971.296242, "high": 1985.192553, "low": 1965.340576, "close": 1965.340576, "volume": 3400}, "trend_line": 1989.011519, "activity_lines": {"activity_5": 1979.634001, "activity_10": 1988.278622, "activity_20": 1990.66183, "activity_30": 1988.55729}, "trend_signal": 0, "fair_value": 1795.062573, "relative_strength": -5.632851, "rate_of_change": -0.040802515090722524, "market_dynamics": -0.023394, "expectation": {"probability": 60.6332, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1976.259209, "high": 2022.911235, "low": 1957.39981, "close": 1980.229614, "volume": 10200}, "trend_line": 1987.909485, "activity_lines": {"activity_5": 1978.310555, "activity_10": 1985.860305, "activity_20": 1989.961108, "activity_30": 1987.990715}, "trend_signal": 0, "fair_value": 1798.425473, "relative_strength": -8.529007, "rate_of_change": -0.055406114518334444, "market_dynamics": -0.049887, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1976.259124, "high": 2026.881592, "low": 1949.459106, "close": 1949.459106, "volume": 21600}, "trend_line": 1985.781767, "activity_lines": {"activity_5": 1967.127311, "activity_10": 1978.027821, "activity_20": 1986.215786, "activity_30": 1985.510045}, "trend_signal": 0, "fair_value": 1801.675623, "relative_strength": -8.3198, "rate_of_change": -0.10703294169351774, "market_dynamics": -0.257413, "expectation": {"probability": 60.6332, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1947.473908, "high": 1947.473908, "low": 1908.762573, "close": 1917.696045, "volume": 6000}, "trend_line": 1983.34895, "activity_lines": {"activity_5": 1948.86355, "activity_10": 1966.044482, "activity_20": 1979.459136, "activity_30": 1981.117418}, "trend_signal": 0, "fair_value": 1804.716129, "relative_strength": -11.860757, "rate_of_change": -0.12251180066353619, "market_dynamics": -0.63322, "expectation": {"probability": 59.2612, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1917.695949, "high": 1935.562692, "low": 1917.695949, "close": 1924.644165, "volume": 9900}, "trend_line": 1980.688981, "activity_lines": {"activity_5": 1937.878808, "activity_10": 1956.389222, "activity_20": 1973.735162, "activity_30": 1977.330013}, "trend_signal": 0, "fair_value": 1807.764962, "relative_strength": -14.602897, "rate_of_change": -0.13411502801864728, "market_dynamics": -0.899122, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1942.510912, "high": 1950.45164, "low": 1926.62933, "close": 1949.459106, "volume": 7800}, "trend_line": 1979.02002, "activity_lines": {"activity_5": 1938.540543, "activity_10": 1952.364697, "activity_20": 1971.135507, "activity_30": 1975.315182}, "trend_signal": 0, "fair_value": 1810.876296, "relative_strength": -11.821658, "rate_of_change": -0.08426163905639869, "market_dynamics": -1.101709, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1949.459058, "high": 1984.199927, "low": 1940.525692, "close": 1941.518311, "volume": 7800}, "trend_line": 1976.562069, "activity_lines": {"activity_5": 1937.614111, "activity_10": 1948.231885, "activity_20": 1967.755952, "activity_30": 1972.895717}, "trend_signal": 0, "fair_value": 1813.846195, "relative_strength": -12.194945, "rate_of_change": -0.12420041107011472, "market_dynamics": -1.147914, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1941.518334, "high": 1978.244396, "low": 1936.555355, "close": 1948.466431, "volume": 7100}, "trend_line": 1976.006913, "activity_lines": {"activity_5": 1941.584473, "activity_10": 1946.174492, "activity_20": 1964.90105, "activity_30": 1971.083095}, "trend_signal": 0, "fair_value": 1817.150338, "relative_strength": -12.227608, "rate_of_change": -0.028086949998033406, "market_dynamics": -0.963311, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1966.333195, "high": 1983.207314, "low": 1953.429443, "close": 1962.362793, "volume": 3500}, "trend_line": 1975.783895, "activity_lines": {"activity_5": 1950.253133, "activity_10": 1947.61826, "activity_20": 1963.152185, "activity_30": 1970.202829}, "trend_signal": 0, "fair_value": 1820.193502, "relative_strength": -14.787646, "rate_of_change": -0.011286296547481305, "market_dynamics": -0.799996, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1963.355429, "high": 1988.170294, "low": 1951.444274, "close": 1985.192505, "volume": 4500}, "trend_line": 1975.830339, "activity_lines": {"activity_5": 1963.553915, "activity_10": 1953.754301, "activity_20": 1963.842271, "activity_30": 1970.809837}, "trend_signal": 0, "fair_value": 1823.201944, "relative_strength": -14.05088, "rate_of_change": 0.0023506619381602452, "market_dynamics": -0.658578, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1985.192564, "high": 2014.970396, "low": 1975.266602, "close": 2011.0, "volume": 7800}, "trend_line": 1977.392399, "activity_lines": {"activity_5": 1981.420638, "activity_10": 1964.402144, "activity_20": 1967.132014, "activity_30": 1973.078847}, "trend_signal": 0, "fair_value": 1826.539747, "relative_strength": -13.278572, "rate_of_change": 0.07905840745367632, "market_dynamics": -0.204409, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2029.0, "high": 2029.0, "low": 1945.0, "close": 1981.0, "volume": 14900}, "trend_line": 1978.21661, "activity_lines": {"activity_5": 1985.184635, "activity_10": 1968.76527, "activity_20": 1967.678054, "activity_30": 1973.311595}, "trend_signal": 0, "fair_value": 1829.587762, "relative_strength": -14.976584, "rate_of_change": 0.04168171175416142, "market_dynamics": 0.122934, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1981.0, "high": 2100.0, "low": 1981.0, "close": 2019.0, "volume": 16600}, "trend_line": 1980.438562, "activity_lines": {"activity_5": 1998.983187, "activity_10": 1980.02348, "activity_20": 1971.886739, "activity_30": 1975.942782}, "trend_signal": 0, "fair_value": 1833.098701, "relative_strength": -17.246778, "rate_of_change": 0.1123209657005206, "market_dynamics": 0.593793, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2011.0, "high": 2050.0, "low": 1990.0, "close": 2011.0, "volume": 6700}, "trend_line": 1980.952035, "activity_lines": {"activity_5": 2005.412834, "activity_10": 1988.562764, "activity_20": 1975.42777, "activity_30": 1977.914488}, "trend_signal": 0, "fair_value": 1836.582728, "relative_strength": -16.404488, "rate_of_change": 0.025927237019735244, "market_dynamics": 0.847834, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2010.0, "high": 2029.0, "low": 2000.0, "close": 2020.0, "volume": 4300}, "trend_line": 1978.80363, "activity_lines": {"activity_5": 2011.6, "activity_10": 1997.041977, "activity_20": 1979.660511, "activity_30": 1980.433711}, "trend_signal": 1, "fair_value": 1839.813723, "relative_strength": -18.613165, "rate_of_change": -0.1084531559594229, "market_dynamics": 0.854363, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2039.0, "high": 2085.0, "low": 2011.0, "close": 2017.0, "volume": 13600}, "trend_line": 1981.220426, "activity_lines": {"activity_5": 2014.466667, "activity_10": 2003.241992, "activity_20": 1983.446516, "activity_30": 1982.897993}, "trend_signal": 1, "fair_value": 1843.238731, "relative_strength": -23.167403, "rate_of_change": 0.12213420085549248, "market_dynamics": 0.964092, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2036.0, "high": 2036.0, "low": 1990.0, "close": 2015.0, "volume": 7100}, "trend_line": 1984.629325, "activity_lines": {"activity_5": 2016.266667, "activity_10": 2007.850355, "activity_20": 1987.070193, "activity_30": 1985.07732}, "trend_signal": 1, "fair_value": 1846.413306, "relative_strength": -19.60807, "rate_of_change": 0.17206056202854933, "market_dynamics": 0.851652, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2004.0, "high": 2030.0, "low": 1996.0, "close": 1996.0, "volume": 4400}, "trend_line": 1987.735759, "activity_lines": {"activity_5": 2009.466667, "activity_10": 2007.668142, "activity_20": 1988.747133, "activity_30": 1985.810912}, "trend_signal": 0, "fair_value": 1849.33814, "relative_strength": -20.113259, "rate_of_change": 0.1565246447217446, "market_dynamics": 0.792802, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2006.0, "high": 2030.0, "low": 2002.0, "close": 2030.0, "volume": 5900}, "trend_line": 1988.137484, "activity_lines": {"activity_5": 2015.533333, "activity_10": 2012.8035, "activity_20": 1993.691056, "activity_30": 1988.537638}, "trend_signal": 1, "fair_value": 1851.737626, "relative_strength": -15.42637, "rate_of_change": 0.02021018126686373, "market_dynamics": 0.840931, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2005.0, "high": 2034.0, "low": 2005.0, "close": 2025.0, "volume": 6600}, "trend_line": 1988.471802, "activity_lines": {"activity_5": 2018.666667, "activity_10": 2015.8, "activity_20": 1997.978508, "activity_30": 1990.915864}, "trend_signal": 1, "fair_value": 1854.03804, "relative_strength": -17.928614, "rate_of_change": 0.01681563788673778, "market_dynamics": 0.776317, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2019.0, "high": 2080.0, "low": 2014.0, "close": 2079.0, "volume": 10300}, "trend_line": 1989.944389, "activity_lines": {"activity_5": 2039.466667, "activity_10": 2027.890909, "activity_20": 2007.17199, "activity_30": 1996.756393}, "trend_signal": 1, "fair_value": 1856.769905, "relative_strength": -15.786544, "rate_of_change": 0.0740562173684762, "market_dynamics": 1.002871, "expectation": {"probability": 40.9883, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2059.0, "high": 2085.0, "low": 2040.0, "close": 2053.0, "volume": 7400}, "trend_line": 1992.039205, "activity_lines": {"activity_5": 2047.466667, "activity_10": 2034.018182, "activity_20": 2013.348047, "activity_30": 2000.824497}, "trend_signal": 1, "fair_value": 1858.963453, "relative_strength": -17.055364, "rate_of_change": 0.10527007747451365, "market_dynamics": 1.184503, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2071.0, "high": 2072.0, "low": 2000.0, "close": 2027.0, "volume": 21500}, "trend_line": 1991.646114, "activity_lines": {"activity_5": 2044.266667, "activity_10": 2034.109091, "activity_20": 2016.701388, "activity_30": 2003.080032}, "trend_signal": 1, "fair_value": 1860.97815, "relative_strength": -15.557716, "rate_of_change": -0.019733095564258254, "market_dynamics": 1.207926, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2050.0, "high": 2072.0, "low": 2016.0, "close": 2058.0, "volume": 16300}, "trend_line": 1994.370809, "activity_lines": {"activity_5": 2049.333333, "activity_10": 2039.690909, "activity_20": 2022.637867, "activity_30": 2007.360928}, "trend_signal": 1, "fair_value": 1863.027064, "relative_strength": -16.052468, "rate_of_change": 0.13680618162269118, "market_dynamics": 1.368853, "expectation": {"probability": 39.2477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2075.0, "high": 2083.0, "low": 2054.0, "close": 2065.0, "volume": 4800}, "trend_line": 1996.99797, "activity_lines": {"activity_5": 2054.866667, "activity_10": 2045.690909, "activity_20": 2028.572899, "activity_30": 2011.91765}, "trend_signal": 1, "fair_value": 1865.236609, "relative_strength": -14.758879, "rate_of_change": 0.1317288133251998, "market_dynamics": 1.198153, "expectation": {"probability": 40.0992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2080.0, "high": 2260.0, "low": 2064.0, "close": 2260.0, "volume": 15100}, "trend_line": 2004.900928, "activity_lines": {"activity_5": 2122.733333, "activity_10": 2086.327273, "activity_20": 2052.410998, "activity_30": 2028.885523}, "trend_signal": 1, "fair_value": 1868.909396, "relative_strength": -9.320092, "rate_of_change": 0.39574191454987445, "market_dynamics": 1.452158, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2259.0, "high": 2331.0, "low": 2216.0, "close": 2230.0, "volume": 11500}, "trend_line": 2013.028088, "activity_lines": {"activity_5": 2168.533333, "activity_10": 2117.090909, "activity_20": 2071.913188, "activity_30": 2043.408044}, "trend_signal": 1, "fair_value": 1872.304579, "relative_strength": -13.461477, "rate_of_change": 0.4053646684730351, "market_dynamics": 1.701146, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2230.0, "high": 2286.0, "low": 2197.0, "close": 2225.0, "volume": 5800}, "trend_line": 2020.4592, "activity_lines": {"activity_5": 2200.866667, "activity_10": 2143.036364, "activity_20": 2089.565466, "activity_30": 2057.083651}, "trend_signal": 1, "fair_value": 1875.448377, "relative_strength": -13.206541, "rate_of_change": 0.3691509345695719, "market_dynamics": 1.746269, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2225.0, "high": 2350.0, "low": 2100.0, "close": 2163.0, "volume": 30900}, "trend_line": 2026.154508, "activity_lines": {"activity_5": 2199.333333, "activity_10": 2153.545455, "activity_20": 2099.996155, "activity_30": 2066.279832}, "trend_signal": 1, "fair_value": 1878.639498, "relative_strength": -14.437767, "rate_of_change": 0.281881861311531, "market_dynamics": 1.856011, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2154.0, "high": 2198.0, "low": 2120.0, "close": 2170.0, "volume": 11700}, "trend_line": 2032.645622, "activity_lines": {"activity_5": 2193.133333, "activity_10": 2162.909091, "activity_20": 2110.138095, "activity_30": 2075.560186}, "trend_signal": 1, "fair_value": 1881.8694, "relative_strength": -15.266969, "rate_of_change": 0.32036618996086574, "market_dynamics": 1.527496, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2198.0, "high": 2591.0, "low": 2141.0, "close": 2254.0, "volume": 40700}, "trend_line": 2042.267603, "activity_lines": {"activity_5": 2207.933333, "activity_10": 2184.909091, "activity_20": 2127.4, "activity_30": 2089.841114}, "trend_signal": 1, "fair_value": 1885.65604, "relative_strength": -15.774613, "rate_of_change": 0.4733722836808395, "market_dynamics": 1.464337, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2254.0, "high": 2305.0, "low": 2241.0, "close": 2294.0, "volume": 13700}, "trend_line": 2052.726615, "activity_lines": {"activity_5": 2236.466667, "activity_10": 2211.0, "activity_20": 2147.314286, "activity_30": 2106.081914}, "trend_signal": 1, "fair_value": 1889.668627, "relative_strength": -13.723616, "rate_of_change": 0.5121274011611509, "market_dynamics": 1.45581, "expectation": {"probability": 40.4829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2295.0, "high": 2324.0, "low": 2266.0, "close": 2293.0, "volume": 12300}, "trend_line": 2064.177979, "activity_lines": {"activity_5": 2260.4, "activity_10": 2232.527273, "activity_20": 2165.642857, "activity_30": 2121.583422}, "trend_signal": 1, "fair_value": 1893.644341, "relative_strength": -16.249583, "rate_of_change": 0.5578611353465601, "market_dynamics": 1.439209, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2290.0, "high": 2311.0, "low": 2205.0, "close": 2270.0, "volume": 20300}, "trend_line": 2075.921444, "activity_lines": {"activity_5": 2272.133333, "activity_10": 2245.036364, "activity_20": 2180.47619, "activity_30": 2134.862262}, "trend_signal": 1, "fair_value": 1897.411693, "relative_strength": -11.830305, "rate_of_change": 0.5689172697060351, "market_dynamics": 1.534409, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2230.0, "high": 2267.0, "low": 2199.0, "close": 2267.0, "volume": 5300}, "trend_line": 2087.333305, "activity_lines": {"activity_5": 2275.733333, "activity_10": 2253.145455, "activity_20": 2193.790476, "activity_30": 2147.189911}, "trend_signal": 1, "fair_value": 1901.342593, "relative_strength": -8.598562, "rate_of_change": 0.5497250887302865, "market_dynamics": 1.267513, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2244.0, "high": 2294.0, "low": 2228.0, "close": 2255.0, "volume": 4100}, "trend_line": 2097.518001, "activity_lines": {"activity_5": 2268.866667, "activity_10": 2255.4, "activity_20": 2204.785714, "activity_30": 2158.007117}, "trend_signal": 1, "fair_value": 1905.220941, "relative_strength": -7.909017, "rate_of_change": 0.4879285917396792, "market_dynamics": 1.002158, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2220.0, "high": 2220.0, "low": 2050.0, "close": 2186.0, "volume": 12700}, "trend_line": 2105.667391, "activity_lines": {"activity_5": 2238.933333, "activity_10": 2245.2, "activity_20": 2208.07619, "activity_30": 2163.715633}, "trend_signal": 1, "fair_value": 1908.460877, "relative_strength": -10.155468, "rate_of_change": 0.38852539030009686, "market_dynamics": 0.60666, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2149.0, "high": 2210.0, "low": 2120.0, "close": 2182.0, "volume": 3200}, "trend_line": 2113.451843, "activity_lines": {"activity_5": 2214.866667, "activity_10": 2235.072727, "activity_20": 2210.171429, "activity_30": 2168.640318}, "trend_signal": 1, "fair_value": 1911.798291, "relative_strength": -9.267431, "rate_of_change": 0.36969048546185485, "market_dynamics": 0.091087, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2200.0, "high": 2276.0, "low": 2191.0, "close": 2213.0, "volume": 6300}, "trend_line": 2121.806417, "activity_lines": {"activity_5": 2208.533333, "activity_10": 2231.363636, "activity_20": 2214.333333, "activity_30": 2175.06278}, "trend_signal": 1, "fair_value": 1915.211305, "relative_strength": -13.457844, "rate_of_change": 0.3953046778743166, "market_dynamics": -0.239174, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2213.0, "high": 2270.0, "low": 2193.0, "close": 2250.0, "volume": 4500}, "trend_line": 2130.633333, "activity_lines": {"activity_5": 2218.333333, "activity_10": 2233.472727, "activity_20": 2221.147619, "activity_30": 2183.333333}, "trend_signal": 1, "fair_value": 1918.892277, "relative_strength": -13.743612, "rate_of_change": 0.41600948744799837, "market_dynamics": -0.560528, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2250.0, "high": 2300.0, "low": 2250.0, "close": 2260.0, "volume": 6000}, "trend_line": 2138.933333, "activity_lines": {"activity_5": 2232.6, "activity_10": 2235.945455, "activity_20": 2227.842857, "activity_30": 2191.67957}, "trend_signal": 1, "fair_value": 1922.39727, "relative_strength": -14.471313, "rate_of_change": 0.38955553128013165, "market_dynamics": -0.677137, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2310.0, "high": 2330.0, "low": 2229.0, "close": 2261.0, "volume": 6900}, "trend_line": 2148.266667, "activity_lines": {"activity_5": 2246.866667, "activity_10": 2238.490909, "activity_20": 2233.771429, "activity_30": 2199.554839}, "trend_signal": 1, "fair_value": 1925.908673, "relative_strength": -13.513153, "rate_of_change": 0.43635460049188557, "market_dynamics": -0.631206, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2282.0, "high": 2290.0, "low": 2255.0, "close": 2270.0, "volume": 4300}, "trend_line": 2156.633333, "activity_lines": {"activity_5": 2259.133333, "activity_10": 2243.272727, "activity_20": 2239.566667, "activity_30": 2207.408602}, "trend_signal": 1, "fair_value": 1929.988712, "relative_strength": -16.943521, "rate_of_change": 0.38946124000909943, "market_dynamics": -0.511439, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2260.0, "high": 2446.0, "low": 2260.0, "close": 2414.0, "volume": 18100}, "trend_line": 2170.066667, "activity_lines": {"activity_5": 2313.533333, "activity_10": 2274.654545, "activity_20": 2257.919048, "activity_30": 2224.012903}, "trend_signal": 1, "fair_value": 1934.905644, "relative_strength": -9.26197, "rate_of_change": 0.6228844650802692, "market_dynamics": -0.05688, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2914.0, "high": 4480.0, "low": 2914.0, "close": 4480.0, "volume": 141300}, "trend_line": 2252.066667, "activity_lines": {"activity_5": 3043.2, "activity_10": 2679.054545, "activity_20": 2471.338095, "activity_30": 2373.04086}, "trend_signal": 1, "fair_value": 1952.715278, "relative_strength": 62.122966, "rate_of_change": 3.778685754081489, "market_dynamics": 0.673073, "expectation": {"probability": 39.4658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4475.0, "high": 4480.0, "low": 4475.0, "close": 4475.0, "volume": 72400}, "trend_line": 2334.0, "activity_lines": {"activity_5": 3622.533333, "activity_10": 3042.309091, "activity_20": 2672.780952, "activity_30": 2516.455914}, "trend_signal": 1, "fair_value": 1970.55442, "relative_strength": 53.597519, "rate_of_change": 3.638139767378385, "market_dynamics": 1.359718, "expectation": {"probability": 40.8293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b74b43f8-aae4-4286-9fa1-1fcd0827208e/", "share_image": "https://sharemaestro.com/terminal/b74b43f8-aae4-4286-9fa1-1fcd0827208e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}