{"ticker": {"uuid": "b74b4f20-0f9f-439f-9abc-523955c95195", "symbol": "AMCO", "name": "Amcomri Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMCO rose 12.30%, moving from 126.00 to 141.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.79 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is negative at 38.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "141.50"}, {"label": "12-Week Change", "value": "12.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.79"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 142.5, "high": 150.0, "low": 140.0, "close": 141.5, "volume": 262161}, "trend_line": 133.536667, "activity_lines": {"activity_5": 145.033333, "activity_10": 145.645455, "activity_20": 142.452381, "activity_30": 138.072473}, "trend_signal": 1, "fair_value": 105.14525, "relative_strength": 4.790153, "rate_of_change": 0.37583623468257815, "market_dynamics": 0.278946, "expectation": {"probability": 38.3829, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 57.5, "high": 59.0, "low": 56.0, "close": 59.0, "volume": 181177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.5, "high": 60.200001, "low": 57.0, "close": 58.0, "volume": 181860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.0, "high": 62.200001, "low": 57.0, "close": 60.0, "volume": 2027164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.0, "high": 62.0, "low": 56.0, "close": 61.5, "volume": 541109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.5, "high": 64.0, "low": 61.0, "close": 62.5, "volume": 581277}, "trend_line": null, "activity_lines": {"activity_5": 60.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.5, "high": 63.0, "low": 58.0, "close": 60.0, "volume": 308383}, "trend_line": null, "activity_lines": {"activity_5": 60.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 227261}, "trend_line": null, "activity_lines": {"activity_5": 60.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 157617}, "trend_line": null, "activity_lines": {"activity_5": 59.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.799999, "close": 58.0, "volume": 211574}, "trend_line": null, "activity_lines": {"activity_5": 58.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.0, "high": 59.0, "low": 52.0, "close": 53.0, "volume": 318306}, "trend_line": null, "activity_lines": {"activity_5": 56.466667, "activity_10": 58.1, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.5, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 132570}, "trend_line": null, "activity_lines": {"activity_5": 55.0, "activity_10": 57.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 102071}, "trend_line": null, "activity_lines": {"activity_5": 53.666667, "activity_10": 55.918182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.400002, "volume": 251310}, "trend_line": null, "activity_lines": {"activity_5": 52.866667, "activity_10": 54.972728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.338462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.0, "high": 57.0, "low": 51.0, "close": 56.0, "volume": 279460}, "trend_line": null, "activity_lines": {"activity_5": 53.640001, "activity_10": 54.82, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.242857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.0, "high": 59.0, "low": 51.110001, "close": 52.0, "volume": 158172}, "trend_line": null, "activity_lines": {"activity_5": 53.213334, "activity_10": 54.04, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.0, "close": 52.0, "volume": 153302}, "trend_line": null, "activity_lines": {"activity_5": 52.853334, "activity_10": 53.450909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.0, "close": 49.5, "volume": 163236}, "trend_line": null, "activity_lines": {"activity_5": 51.726667, "activity_10": 52.552727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.170588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.5, "high": 50.0, "low": 49.0, "close": 49.5, "volume": 92945}, "trend_line": null, "activity_lines": {"activity_5": 50.766667, "activity_10": 51.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.5, "high": 51.0, "low": 47.250999, "close": 48.0, "volume": 159307}, "trend_line": null, "activity_lines": {"activity_5": 49.5, "activity_10": 50.947273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.389474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.0, "high": 60.0, "low": 48.0, "close": 59.0, "volume": 448653}, "trend_line": null, "activity_lines": {"activity_5": 52.433333, "activity_10": 52.267273, "activity_20": 53.829524, "activity_30": null}, "trend_signal": 0, "fair_value": 55.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.5, "high": 63.950001, "low": 58.0, "close": 62.0, "volume": 88527}, "trend_line": null, "activity_lines": {"activity_5": 55.9, "activity_10": 54.023636, "activity_20": 54.441905, "activity_30": null}, "trend_signal": 0, "fair_value": 55.876191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.0, "high": 66.0, "low": 61.5, "close": 65.0, "volume": 583372}, "trend_line": null, "activity_lines": {"activity_5": 59.7, "activity_10": 56.161818, "activity_20": 55.325714, "activity_30": null}, "trend_signal": 0, "fair_value": 56.290909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.0, "high": 78.0, "low": 64.0, "close": 75.5, "volume": 1318273}, "trend_line": null, "activity_lines": {"activity_5": 65.966667, "activity_10": 59.972727, "activity_20": 57.176191, "activity_30": null}, "trend_signal": 0, "fair_value": 57.126087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.5, "high": 78.0, "low": 71.040001, "close": 73.0, "volume": 477319}, "trend_line": null, "activity_lines": {"activity_5": 69.666667, "activity_10": 62.909091, "activity_20": 58.714762, "activity_30": null}, "trend_signal": 0, "fair_value": 57.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.0, "high": 95.0, "low": 74.0, "close": 94.5, "volume": 1683221}, "trend_line": null, "activity_lines": {"activity_5": 78.866667, "activity_10": 69.445455, "activity_20": 62.246191, "activity_30": null}, "trend_signal": 0, "fair_value": 59.256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.5, "high": 100.0, "low": 92.120003, "close": 99.0, "volume": 788196}, "trend_line": null, "activity_lines": {"activity_5": 87.2, "activity_10": 76.027273, "activity_20": 66.05381, "activity_30": null}, "trend_signal": 0, "fair_value": 60.784615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.0, "high": 105.559998, "low": 97.0, "close": 101.5, "volume": 648409}, "trend_line": null, "activity_lines": {"activity_5": 93.9, "activity_10": 82.209091, "activity_20": 69.91381, "activity_30": null}, "trend_signal": 0, "fair_value": 62.292593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.0, "high": 112.0, "low": 96.0, "close": 104.0, "volume": 2702674}, "trend_line": null, "activity_lines": {"activity_5": 99.0, "activity_10": 87.9, "activity_20": 73.804762, "activity_30": null}, "trend_signal": 0, "fair_value": 63.782143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.5, "high": 106.699997, "low": 97.5, "close": 105.5, "volume": 942104}, "trend_line": null, "activity_lines": {"activity_5": 102.7, "activity_10": 92.872727, "activity_20": 77.619524, "activity_30": null}, "trend_signal": 0, "fair_value": 65.22069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.091506, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.5, "high": 112.199997, "low": 103.5, "close": 107.5, "volume": 586299}, "trend_line": 66.63, "activity_lines": {"activity_5": 104.9, "activity_10": 97.163636, "activity_20": 81.398571, "activity_30": 73.974624}, "trend_signal": 1, "fair_value": 66.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.400126, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.449997, "high": 135.970001, "low": 106.699997, "close": 128.0, "volume": 703941}, "trend_line": 68.93, "activity_lines": {"activity_5": 113.066667, "activity_10": 104.3, "activity_20": 86.870476, "activity_30": 77.933979}, "trend_signal": 1, "fair_value": 68.609677, "relative_strength": null, "rate_of_change": 3.451898544199327, "market_dynamics": 1.376309, "expectation": {"probability": 83.815, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.0, "high": 138.0, "low": 118.25, "close": 133.619995, "volume": 615291}, "trend_line": 71.450667, "activity_lines": {"activity_5": 121.173332, "activity_10": 111.258181, "activity_20": 92.520476, "activity_30": 82.107527}, "trend_signal": 1, "fair_value": 70.64125, "relative_strength": null, "rate_of_change": 3.656850427970388, "market_dynamics": 1.325364, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.5, "high": 138.0, "low": 125.0, "close": 135.0, "volume": 918982}, "trend_line": 73.950667, "activity_lines": {"activity_5": 127.598665, "activity_10": 117.219636, "activity_20": 97.913238, "activity_30": 86.207484}, "trend_signal": 1, "fair_value": 72.591515, "relative_strength": null, "rate_of_change": 3.4989176518114244, "market_dynamics": 1.315642, "expectation": {"probability": 88.0851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.5, "high": 142.0, "low": 132.0, "close": 142.0, "volume": 377308}, "trend_line": 76.634, "activity_lines": {"activity_5": 134.290666, "activity_10": 123.371999, "activity_20": 103.579333, "activity_30": 90.597763}, "trend_signal": 1, "fair_value": 74.632941, "relative_strength": null, "rate_of_change": 3.6285446891236353, "market_dynamics": 1.312861, "expectation": {"probability": 89.4737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.5, "high": 142.0, "low": 125.0, "close": 136.0, "volume": 521933}, "trend_line": 79.084, "activity_lines": {"activity_5": 136.549333, "activity_10": 127.178908, "activity_20": 108.264476, "activity_30": 94.427828}, "trend_signal": 1, "fair_value": 76.386286, "relative_strength": null, "rate_of_change": 3.1970143800401947, "market_dynamics": 1.260703, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.5, "high": 132.600006, "low": 110.0, "close": 123.0, "volume": 649507}, "trend_line": 81.184, "activity_lines": {"activity_5": 132.574666, "activity_10": 127.867636, "activity_20": 111.311523, "activity_30": 97.261118}, "trend_signal": 1, "fair_value": 77.681111, "relative_strength": null, "rate_of_change": 2.6554043801527416, "market_dynamics": 1.090454, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.0, "high": 123.0, "low": 110.0, "close": 112.5, "volume": 1391470}, "trend_line": 83.000667, "activity_lines": {"activity_5": 125.433333, "activity_10": 126.210909, "activity_20": 113.020476, "activity_30": 99.281505}, "trend_signal": 1, "fair_value": 78.622162, "relative_strength": null, "rate_of_change": 2.237715559716212, "market_dynamics": 0.827425, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.5, "high": 130.0, "low": 110.0, "close": 127.5, "volume": 371529}, "trend_line": 85.317333, "activity_lines": {"activity_5": 124.7, "activity_10": 127.081454, "activity_20": 115.858, "activity_30": 102.15243}, "trend_signal": 1, "fair_value": 79.908421, "relative_strength": null, "rate_of_change": 2.791141425405651, "market_dynamics": 0.552728, "expectation": {"probability": 70.7895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.5, "high": 130.0, "low": 113.0, "close": 114.0, "volume": 195296}, "trend_line": 87.184, "activity_lines": {"activity_5": 119.966667, "activity_10": 125.070182, "activity_20": 117.038381, "activity_30": 104.002925}, "trend_signal": 1, "fair_value": 80.782564, "relative_strength": null, "rate_of_change": 2.187910632415095, "market_dynamics": 0.131756, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.0, "high": 115.0, "low": 91.0, "close": 105.0, "volume": 1489086}, "trend_line": 88.917333, "activity_lines": {"activity_5": 114.1, "activity_10": 121.268, "activity_20": 117.047333, "activity_30": 105.152344}, "trend_signal": 1, "fair_value": 81.388, "relative_strength": null, "rate_of_change": 1.9881319966966435, "market_dynamics": -0.123001, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.5, "high": 115.0, "low": 100.0, "close": 108.0, "volume": 416817}, "trend_line": 90.750667, "activity_lines": {"activity_5": 111.3, "activity_10": 118.056727, "activity_20": 117.122952, "activity_30": 106.383484}, "trend_signal": 1, "fair_value": 82.037073, "relative_strength": null, "rate_of_change": 2.0618409686219534, "market_dynamics": -0.398019, "expectation": {"probability": 64.951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.0, "high": 115.0, "low": 106.0, "close": 112.0, "volume": 346353}, "trend_line": 92.750667, "activity_lines": {"activity_5": 110.833333, "activity_10": 115.936364, "activity_20": 117.360476, "activity_30": 107.754408}, "trend_signal": 1, "fair_value": 82.750476, "relative_strength": null, "rate_of_change": 2.203840551386801, "market_dynamics": -0.625876, "expectation": {"probability": 67.0507, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.0, "high": 113.5, "low": 105.0, "close": 110.0, "volume": 224450}, "trend_line": 94.670667, "activity_lines": {"activity_5": 109.733333, "activity_10": 113.845455, "activity_20": 117.183714, "activity_30": 108.867269}, "trend_signal": 1, "fair_value": 83.384186, "relative_strength": null, "rate_of_change": 2.070065975913669, "market_dynamics": -0.696413, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.0, "high": 112.0, "low": 95.0, "close": 98.0, "volume": 351985}, "trend_line": 96.070667, "activity_lines": {"activity_5": 105.8, "activity_10": 110.027273, "activity_20": 115.699809, "activity_30": 109.082064}, "trend_signal": 1, "fair_value": 83.716364, "relative_strength": null, "rate_of_change": 1.4788107492683091, "market_dynamics": -0.817255, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.0, "high": 112.0, "low": 96.0, "close": 112.0, "volume": 355804}, "trend_line": 98.070667, "activity_lines": {"activity_5": 107.6, "activity_10": 109.554545, "activity_20": 115.43019, "activity_30": 110.109763}, "trend_signal": 1, "fair_value": 84.344889, "relative_strength": null, "rate_of_change": 2.0818008893390942, "market_dynamics": -0.829531, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.5, "high": 115.0, "low": 108.0, "close": 112.0, "volume": 198238}, "trend_line": 100.070667, "activity_lines": {"activity_5": 108.933333, "activity_10": 109.518182, "activity_20": 115.077238, "activity_30": 111.00843}, "trend_signal": 1, "fair_value": 84.946087, "relative_strength": null, "rate_of_change": 2.039345770942906, "market_dynamics": -0.846006, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.0, "high": 115.0, "low": 112.0, "close": 113.0, "volume": 221131}, "trend_line": 102.187333, "activity_lines": {"activity_5": 110.333333, "activity_10": 109.863636, "activity_20": 114.757619, "activity_30": 111.84258}, "trend_signal": 1, "fair_value": 85.542979, "relative_strength": null, "rate_of_change": 2.1151712719172693, "market_dynamics": -0.843973, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.5, "high": 129.899994, "low": 112.0, "close": 129.0, "volume": 279615}, "trend_line": 104.837333, "activity_lines": {"activity_5": 117.0, "activity_10": 113.109091, "activity_20": 115.907048, "activity_30": 113.57243}, "trend_signal": 1, "fair_value": 86.448333, "relative_strength": null, "rate_of_change": 2.5932764093177827, "market_dynamics": -0.731655, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.0, "high": 130.0, "low": 123.0, "close": 129.5, "volume": 225709}, "trend_line": 107.554, "activity_lines": {"activity_5": 122.566667, "activity_10": 116.418182, "activity_20": 116.985048, "activity_30": 115.16357}, "trend_signal": 1, "fair_value": 87.326939, "relative_strength": null, "rate_of_change": 2.5913163968030366, "market_dynamics": -0.589813, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.5, "high": 130.0, "low": 124.0, "close": 126.5, "volume": 82395}, "trend_line": 109.804, "activity_lines": {"activity_5": 125.033333, "activity_10": 118.9, "activity_20": 117.663048, "activity_30": 116.385892}, "trend_signal": 1, "fair_value": 88.1104, "relative_strength": null, "rate_of_change": 2.09197240455957, "market_dynamics": -0.40812, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.5, "high": 136.0, "low": 124.0, "close": 133.0, "volume": 268507}, "trend_line": 112.170667, "activity_lines": {"activity_5": 128.7, "activity_10": 122.172727, "activity_20": 118.869619, "activity_30": 117.882408}, "trend_signal": 1, "fair_value": 88.990588, "relative_strength": null, "rate_of_change": 2.155355906888631, "market_dynamics": -0.114935, "expectation": {"probability": 62.4642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.0, "high": 135.0, "low": 124.0, "close": 127.0, "volume": 271065}, "trend_line": 114.237333, "activity_lines": {"activity_5": 128.966667, "activity_10": 123.9, "activity_20": 119.480952, "activity_30": 118.83914}, "trend_signal": 1, "fair_value": 89.721538, "relative_strength": 29.61348, "rate_of_change": 1.8424299821628163, "market_dynamics": 0.010881, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.5, "high": 130.0, "low": 124.0, "close": 128.0, "volume": 56272}, "trend_line": 115.987333, "activity_lines": {"activity_5": 128.633333, "activity_10": 125.536364, "activity_20": 120.219048, "activity_30": 119.727054}, "trend_signal": 1, "fair_value": 90.443774, "relative_strength": 29.545943, "rate_of_change": 1.531898508169829, "market_dynamics": 0.102259, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.0, "high": 130.0, "low": 124.0, "close": 128.0, "volume": 127939}, "trend_line": 117.820667, "activity_lines": {"activity_5": 128.366667, "activity_10": 126.845455, "activity_20": 120.990476, "activity_30": 120.502064}, "trend_signal": 1, "fair_value": 91.139259, "relative_strength": 27.080742, "rate_of_change": 1.5806329472201879, "market_dynamics": 0.183777, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.0, "high": 130.0, "low": 124.0, "close": 127.800003, "volume": 310024}, "trend_line": 118.930667, "activity_lines": {"activity_5": 128.133334, "activity_10": 127.572728, "activity_20": 121.809524, "activity_30": 121.145893}, "trend_signal": 1, "fair_value": 91.805818, "relative_strength": 23.453322, "rate_of_change": 0.942109757365403, "market_dynamics": 0.217816, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.5, "high": 130.0, "low": 120.0, "close": 126.5, "volume": 340191}, "trend_line": 119.847333, "activity_lines": {"activity_5": 127.380001, "activity_10": 127.776364, "activity_20": 122.54381, "activity_30": 121.634237}, "trend_signal": 1, "fair_value": 92.425357, "relative_strength": 19.721142, "rate_of_change": 0.770756629154368, "market_dynamics": 0.297787, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.5, "high": 129.0, "low": 121.0, "close": 124.5, "volume": 186031}, "trend_line": 120.614, "activity_lines": {"activity_5": 126.393334, "activity_10": 127.352728, "activity_20": 123.070953, "activity_30": 121.934409}, "trend_signal": 1, "fair_value": 92.98807, "relative_strength": 17.815355, "rate_of_change": 0.6397030128321655, "market_dynamics": 0.280773, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.0, "high": 127.0, "low": 121.0, "close": 127.0, "volume": 181578}, "trend_line": 121.380667, "activity_lines": {"activity_5": 126.406667, "activity_10": 127.174546, "activity_20": 123.779048, "activity_30": 122.346409}, "trend_signal": 1, "fair_value": 93.574483, "relative_strength": 18.039997, "rate_of_change": 0.6356368249125294, "market_dynamics": 0.292778, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.5, "high": 127.0, "low": 120.0, "close": 122.800003, "volume": 127184}, "trend_line": 121.957333, "activity_lines": {"activity_5": 125.086668, "activity_10": 126.269092, "activity_20": 124.089524, "activity_30": 122.437979}, "trend_signal": 1, "fair_value": 94.069831, "relative_strength": 11.471752, "rate_of_change": 0.4750888376647354, "market_dynamics": 0.103305, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.5, "high": 124.0, "low": 119.0, "close": 121.5, "volume": 152842}, "trend_line": 122.424, "activity_lines": {"activity_5": 123.680001, "activity_10": 125.249092, "activity_20": 124.234286, "activity_30": 122.408473}, "trend_signal": 0, "fair_value": 94.527, "relative_strength": 8.50303, "rate_of_change": 0.38264775763832176, "market_dynamics": -0.101723, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.5, "high": 123.0, "low": 113.25, "close": 115.0, "volume": 200168}, "trend_line": 121.990667, "activity_lines": {"activity_5": 120.526667, "activity_10": 123.138182, "activity_20": 123.681429, "activity_30": 121.929506}, "trend_signal": 0, "fair_value": 94.862623, "relative_strength": -0.339227, "rate_of_change": -0.3539608246749041, "market_dynamics": -0.268199, "expectation": {"probability": 80.2817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.5, "high": 125.0, "low": 110.0, "close": 124.0, "volume": 602939}, "trend_line": 121.67, "activity_lines": {"activity_5": 121.14, "activity_10": 122.99091, "activity_20": 123.952381, "activity_30": 122.05914}, "trend_signal": 0, "fair_value": 95.332581, "relative_strength": 4.26376, "rate_of_change": -0.2628619122149732, "market_dynamics": -0.451869, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.5, "high": 128.199997, "low": 110.0, "close": 119.5, "volume": 227520}, "trend_line": 121.153334, "activity_lines": {"activity_5": 120.286667, "activity_10": 122.08, "activity_20": 123.737619, "activity_30": 121.91914}, "trend_signal": 0, "fair_value": 95.716191, "relative_strength": 5.804983, "rate_of_change": -0.42464535218213256, "market_dynamics": -0.567098, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.5, "high": 122.0, "low": 108.0, "close": 110.0, "volume": 132774}, "trend_line": 120.086667, "activity_lines": {"activity_5": 116.766667, "activity_10": 119.596364, "activity_20": 122.572858, "activity_30": 121.19957}, "trend_signal": 0, "fair_value": 95.939375, "relative_strength": -0.123295, "rate_of_change": -0.880427277387179, "market_dynamics": -0.676807, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.0, "high": 120.0, "low": 105.0, "close": 118.5, "volume": 193987}, "trend_line": 119.503334, "activity_lines": {"activity_5": 116.933333, "activity_10": 118.985455, "activity_20": 122.160477, "activity_30": 121.097205}, "trend_signal": 0, "fair_value": 96.286462, "relative_strength": 5.994483, "rate_of_change": -0.48576000531350433, "market_dynamics": -0.715405, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.5, "high": 132.0, "low": 116.0, "close": 128.0, "volume": 263668}, "trend_line": 119.67, "activity_lines": {"activity_5": 120.466667, "activity_10": 120.270909, "activity_20": 122.621905, "activity_30": 121.645377}, "trend_signal": 1, "fair_value": 96.76697, "relative_strength": 8.271623, "rate_of_change": 0.13946556503604027, "market_dynamics": -0.630079, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.0, "high": 158.0, "low": 126.0, "close": 152.5, "volume": 671327}, "trend_line": 121.003334, "activity_lines": {"activity_5": 131.3, "activity_10": 125.983636, "activity_20": 125.340476, "activity_30": 123.763441}, "trend_signal": 1, "fair_value": 97.598806, "relative_strength": 25.31029, "rate_of_change": 1.1141756497033455, "market_dynamics": -0.233386, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.5, "high": 165.0, "low": 141.550003, "close": 142.0, "volume": 1043920}, "trend_line": 121.486667, "activity_lines": {"activity_5": 136.733333, "activity_10": 129.278182, "activity_20": 126.870953, "activity_30": 125.118065}, "trend_signal": 1, "fair_value": 98.251765, "relative_strength": 14.645973, "rate_of_change": 0.3994377543349358, "market_dynamics": 0.183751, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.0, "high": 144.0, "low": 126.0, "close": 126.0, "volume": 566391}, "trend_line": 121.886667, "activity_lines": {"activity_5": 135.333333, "activity_10": 129.390909, "activity_20": 126.815715, "activity_30": 125.409248}, "trend_signal": 1, "fair_value": 98.653913, "relative_strength": 3.50007, "rate_of_change": 0.3292542382449308, "market_dynamics": 0.408949, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.0, "high": 154.0, "low": 126.0, "close": 147.0, "volume": 1119781}, "trend_line": 123.286667, "activity_lines": {"activity_5": 139.866667, "activity_10": 133.263636, "activity_20": 128.777143, "activity_30": 127.029463}, "trend_signal": 1, "fair_value": 99.344571, "relative_strength": 19.303317, "rate_of_change": 1.1486079933582822, "market_dynamics": 0.685707, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.0, "high": 149.0, "low": 142.0, "close": 144.5, "volume": 69283}, "trend_line": 124.503334, "activity_lines": {"activity_5": 141.666667, "activity_10": 136.218182, "activity_20": 130.402857, "activity_30": 128.398065}, "trend_signal": 1, "fair_value": 99.980563, "relative_strength": 17.155549, "rate_of_change": 0.9868601606368359, "market_dynamics": 0.58595, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.5, "high": 147.0, "low": 138.0, "close": 142.5, "volume": 173224}, "trend_line": 125.52, "activity_lines": {"activity_5": 141.7, "activity_10": 138.272727, "activity_20": 131.783333, "activity_30": 129.55914}, "trend_signal": 1, "fair_value": 100.571111, "relative_strength": 14.665905, "rate_of_change": 0.8165773295677372, "market_dynamics": 0.493989, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.5, "high": 154.0, "low": 130.0, "close": 149.0, "volume": 559598}, "trend_line": 126.82, "activity_lines": {"activity_5": 144.566667, "activity_10": 141.172727, "activity_20": 133.709048, "activity_30": 131.073979}, "trend_signal": 1, "fair_value": 101.234521, "relative_strength": 15.499754, "rate_of_change": 1.0356915232632227, "market_dynamics": 0.691144, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.5, "high": 150.0, "low": 140.0, "close": 149.0, "volume": 235171}, "trend_line": 128.52, "activity_lines": {"activity_5": 146.966667, "activity_10": 143.536364, "activity_20": 135.534762, "activity_30": 132.504946}, "trend_signal": 1, "fair_value": 101.88, "relative_strength": 14.90271, "rate_of_change": 1.340482573726555, "market_dynamics": 0.607456, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 141.5, "high": 148.0, "low": 140.11, "close": 148.0, "volume": 25792}, "trend_line": 129.72, "activity_lines": {"activity_5": 147.5, "activity_10": 145.009091, "activity_20": 137.165238, "activity_30": 133.761721}, "trend_signal": 1, "fair_value": 102.494933, "relative_strength": 13.591192, "rate_of_change": 0.9337068160597484, "market_dynamics": 0.624736, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.5, "high": 147.0, "low": 135.0, "close": 140.0, "volume": 186481}, "trend_line": 130.653334, "activity_lines": {"activity_5": 145.3, "activity_10": 144.490909, "activity_20": 137.937619, "activity_30": 134.424946}, "trend_signal": 1, "fair_value": 102.988421, "relative_strength": 5.562668, "rate_of_change": 0.7194989207523914, "market_dynamics": 0.561585, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 140.0, "high": 151.0, "low": 140.0, "close": 148.0, "volume": 334997}, "trend_line": 131.82, "activity_lines": {"activity_5": 146.066667, "activity_10": 145.209091, "activity_20": 139.407619, "activity_30": 135.544086}, "trend_signal": 1, "fair_value": 103.572987, "relative_strength": 12.148393, "rate_of_change": 0.892947745214058, "market_dynamics": 0.457951, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.0, "high": 150.0, "low": 140.0, "close": 148.0, "volume": 339545}, "trend_line": 132.453334, "activity_lines": {"activity_5": 146.466667, "activity_10": 146.009091, "activity_20": 140.765714, "activity_30": 136.587957}, "trend_signal": 1, "fair_value": 104.142564, "relative_strength": 10.137996, "rate_of_change": 0.4804536489152019, "market_dynamics": 0.447994, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 144.0, "high": 150.0, "low": 140.0, "close": 147.0, "volume": 397330}, "trend_line": 133.036667, "activity_lines": {"activity_5": 146.6, "activity_10": 146.518182, "activity_20": 141.928571, "activity_30": 137.526452}, "trend_signal": 1, "fair_value": 104.685063, "relative_strength": 7.282387, "rate_of_change": 0.44040643023752185, "market_dynamics": 0.425475, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.5, "high": 150.0, "low": 140.0, "close": 141.5, "volume": 262161}, "trend_line": 133.536667, "activity_lines": {"activity_5": 145.033333, "activity_10": 145.645455, "activity_20": 142.452381, "activity_30": 138.072473}, "trend_signal": 1, "fair_value": 105.14525, "relative_strength": 4.790153, "rate_of_change": 0.37583623468257815, "market_dynamics": 0.278946, "expectation": {"probability": 38.3829, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b74b4f20-0f9f-439f-9abc-523955c95195/", "share_image": "https://sharemaestro.com/terminal/b74b4f20-0f9f-439f-9abc-523955c95195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}