{"ticker": {"uuid": "b74b4f20-0f9f-439f-9abc-523955c95195", "symbol": "AMCO", "name": "Amcomri Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMCO rose 24.69%, moving from 119.50 to 149.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 14.51 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 43.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.00"}, {"label": "12-Week Change", "value": "24.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.51"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.5, "high": 150.0, "low": 140.0, "close": 149.0, "volume": 235171}, "trend_line": 128.503334, "activity_lines": {"activity_5": 146.966667, "activity_10": 143.536364, "activity_20": 135.072381, "activity_30": 132.031613}, "trend_signal": 1, "fair_value": 101.422632, "relative_strength": 14.507692, "rate_of_change": 0.9690689086194699, "market_dynamics": 0.643764, "expectation": {"probability": 43.7727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 56.5, "high": 57.799999, "low": 57.400002, "close": 57.5, "volume": 198625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.5, "high": 59.0, "low": 56.0, "close": 59.0, "volume": 181177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.5, "high": 60.200001, "low": 57.0, "close": 58.0, "volume": 181860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.0, "high": 62.200001, "low": 57.0, "close": 60.0, "volume": 2027164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.0, "high": 62.0, "low": 56.0, "close": 61.5, "volume": 541109}, "trend_line": null, "activity_lines": {"activity_5": 59.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.5, "high": 64.0, "low": 61.0, "close": 62.5, "volume": 581277}, "trend_line": null, "activity_lines": {"activity_5": 60.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.5, "high": 63.0, "low": 58.0, "close": 60.0, "volume": 308383}, "trend_line": null, "activity_lines": {"activity_5": 60.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 227261}, "trend_line": null, "activity_lines": {"activity_5": 60.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 157617}, "trend_line": null, "activity_lines": {"activity_5": 59.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.799999, "close": 58.0, "volume": 211574}, "trend_line": null, "activity_lines": {"activity_5": 58.566667, "activity_10": 59.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.0, "high": 59.0, "low": 52.0, "close": 53.0, "volume": 318306}, "trend_line": null, "activity_lines": {"activity_5": 56.466667, "activity_10": 58.1, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.5, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 132570}, "trend_line": null, "activity_lines": {"activity_5": 55.0, "activity_10": 57.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 102071}, "trend_line": null, "activity_lines": {"activity_5": 53.666667, "activity_10": 55.918182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.400002, "volume": 251310}, "trend_line": null, "activity_lines": {"activity_5": 52.866667, "activity_10": 54.972728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.0, "high": 57.0, "low": 51.0, "close": 56.0, "volume": 279460}, "trend_line": null, "activity_lines": {"activity_5": 53.640001, "activity_10": 54.82, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.0, "high": 59.0, "low": 51.110001, "close": 52.0, "volume": 158172}, "trend_line": null, "activity_lines": {"activity_5": 53.213334, "activity_10": 54.04, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.93125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.0, "close": 52.0, "volume": 153302}, "trend_line": null, "activity_lines": {"activity_5": 52.853334, "activity_10": 53.450909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.641177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.0, "close": 49.5, "volume": 163236}, "trend_line": null, "activity_lines": {"activity_5": 51.726667, "activity_10": 52.552727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.244445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.5, "high": 50.0, "low": 49.0, "close": 49.5, "volume": 92945}, "trend_line": null, "activity_lines": {"activity_5": 50.766667, "activity_10": 51.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.889474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.5, "high": 51.0, "low": 47.250999, "close": 48.0, "volume": 159307}, "trend_line": null, "activity_lines": {"activity_5": 49.5, "activity_10": 50.947273, "activity_20": 53.495714, "activity_30": null}, "trend_signal": 0, "fair_value": 55.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.0, "high": 60.0, "low": 48.0, "close": 59.0, "volume": 448653}, "trend_line": null, "activity_lines": {"activity_5": 52.433333, "activity_10": 52.267273, "activity_20": 53.829524, "activity_30": null}, "trend_signal": 0, "fair_value": 55.661905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.5, "high": 63.950001, "low": 58.0, "close": 62.0, "volume": 88527}, "trend_line": null, "activity_lines": {"activity_5": 55.9, "activity_10": 54.023636, "activity_20": 54.441905, "activity_30": null}, "trend_signal": 0, "fair_value": 55.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.0, "high": 66.0, "low": 61.5, "close": 65.0, "volume": 583372}, "trend_line": null, "activity_lines": {"activity_5": 59.7, "activity_10": 56.161818, "activity_20": 55.325714, "activity_30": null}, "trend_signal": 0, "fair_value": 56.343478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.0, "high": 78.0, "low": 64.0, "close": 75.5, "volume": 1318273}, "trend_line": null, "activity_lines": {"activity_5": 65.966667, "activity_10": 59.972727, "activity_20": 57.176191, "activity_30": null}, "trend_signal": 0, "fair_value": 57.141667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.5, "high": 78.0, "low": 71.040001, "close": 73.0, "volume": 477319}, "trend_line": null, "activity_lines": {"activity_5": 69.666667, "activity_10": 62.909091, "activity_20": 58.714762, "activity_30": null}, "trend_signal": 0, "fair_value": 57.776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.0, "high": 95.0, "low": 74.0, "close": 94.5, "volume": 1683221}, "trend_line": null, "activity_lines": {"activity_5": 78.866667, "activity_10": 69.445455, "activity_20": 62.246191, "activity_30": null}, "trend_signal": 0, "fair_value": 59.188462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.5, "high": 100.0, "low": 92.120003, "close": 99.0, "volume": 788196}, "trend_line": null, "activity_lines": {"activity_5": 87.2, "activity_10": 76.027273, "activity_20": 66.05381, "activity_30": null}, "trend_signal": 0, "fair_value": 60.662963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.0, "high": 105.559998, "low": 97.0, "close": 101.5, "volume": 648409}, "trend_line": null, "activity_lines": {"activity_5": 93.9, "activity_10": 82.209091, "activity_20": 69.91381, "activity_30": null}, "trend_signal": 0, "fair_value": 62.121429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.0, "high": 112.0, "low": 96.0, "close": 104.0, "volume": 2702674}, "trend_line": null, "activity_lines": {"activity_5": 99.0, "activity_10": 87.9, "activity_20": 73.804762, "activity_30": null}, "trend_signal": 0, "fair_value": 63.565517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.157546, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.5, "high": 106.699997, "low": 97.5, "close": 105.5, "volume": 942104}, "trend_line": 64.963333, "activity_lines": {"activity_5": 102.7, "activity_10": 92.872727, "activity_20": 77.619524, "activity_30": 71.230323}, "trend_signal": 1, "fair_value": 64.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.51686, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.5, "high": 112.199997, "low": 103.5, "close": 107.5, "volume": 586299}, "trend_line": 66.63, "activity_lines": {"activity_5": 104.9, "activity_10": 97.163636, "activity_20": 81.398571, "activity_30": 73.974624}, "trend_signal": 1, "fair_value": 66.335484, "relative_strength": null, "rate_of_change": 2.5655503235956036, "market_dynamics": 1.430428, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.449997, "high": 135.970001, "low": 106.699997, "close": 128.0, "volume": 703941}, "trend_line": 68.93, "activity_lines": {"activity_5": 113.066667, "activity_10": 104.3, "activity_20": 86.870476, "activity_30": 77.933979}, "trend_signal": 1, "fair_value": 68.2625, "relative_strength": null, "rate_of_change": 3.451898544199327, "market_dynamics": 1.406611, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.0, "high": 138.0, "low": 118.25, "close": 133.619995, "volume": 615291}, "trend_line": 71.450667, "activity_lines": {"activity_5": 121.173332, "activity_10": 111.258181, "activity_20": 92.520476, "activity_30": 82.107527}, "trend_signal": 1, "fair_value": 70.24303, "relative_strength": null, "rate_of_change": 3.656850427970388, "market_dynamics": 1.361955, "expectation": {"probability": 82.1277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.5, "high": 138.0, "low": 125.0, "close": 135.0, "volume": 918982}, "trend_line": 73.950667, "activity_lines": {"activity_5": 127.598665, "activity_10": 117.219636, "activity_20": 97.913238, "activity_30": 86.207484}, "trend_signal": 1, "fair_value": 72.147647, "relative_strength": null, "rate_of_change": 3.4989176518114244, "market_dynamics": 1.364724, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.5, "high": 142.0, "low": 132.0, "close": 142.0, "volume": 377308}, "trend_line": 76.634, "activity_lines": {"activity_5": 134.290666, "activity_10": 123.371999, "activity_20": 103.579333, "activity_30": 90.597763}, "trend_signal": 1, "fair_value": 74.143428, "relative_strength": null, "rate_of_change": 3.6285446891236353, "market_dynamics": 1.379607, "expectation": {"probability": 85.8586, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.5, "high": 142.0, "low": 125.0, "close": 136.0, "volume": 521933}, "trend_line": 79.084, "activity_lines": {"activity_5": 136.549333, "activity_10": 127.178908, "activity_20": 108.264476, "activity_30": 94.427828}, "trend_signal": 1, "fair_value": 75.861667, "relative_strength": null, "rate_of_change": 3.1970143800401947, "market_dynamics": 1.324103, "expectation": {"probability": 91.8605, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.5, "high": 132.600006, "low": 110.0, "close": 123.0, "volume": 649507}, "trend_line": 81.184, "activity_lines": {"activity_5": 132.574666, "activity_10": 127.867636, "activity_20": 111.311523, "activity_30": 97.261118}, "trend_signal": 1, "fair_value": 77.135676, "relative_strength": null, "rate_of_change": 2.6554043801527416, "market_dynamics": 1.139676, "expectation": {"probability": 79.798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.0, "high": 123.0, "low": 110.0, "close": 112.5, "volume": 1391470}, "trend_line": 83.000667, "activity_lines": {"activity_5": 125.433333, "activity_10": 126.210909, "activity_20": 113.020476, "activity_30": 99.281505}, "trend_signal": 1, "fair_value": 78.066316, "relative_strength": null, "rate_of_change": 2.237715559716212, "market_dynamics": 0.85889, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.5, "high": 130.0, "low": 110.0, "close": 127.5, "volume": 371529}, "trend_line": 85.317333, "activity_lines": {"activity_5": 124.7, "activity_10": 127.081454, "activity_20": 115.858, "activity_30": 102.15243}, "trend_signal": 1, "fair_value": 79.333846, "relative_strength": null, "rate_of_change": 2.791141425405651, "market_dynamics": 0.566408, "expectation": {"probability": 69.5864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.5, "high": 130.0, "low": 113.0, "close": 114.0, "volume": 195296}, "trend_line": 87.184, "activity_lines": {"activity_5": 119.966667, "activity_10": 125.070182, "activity_20": 117.038381, "activity_30": 104.002925}, "trend_signal": 1, "fair_value": 80.2005, "relative_strength": null, "rate_of_change": 2.187910632415095, "market_dynamics": 0.130874, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.0, "high": 115.0, "low": 91.0, "close": 105.0, "volume": 1489086}, "trend_line": 88.917333, "activity_lines": {"activity_5": 114.1, "activity_10": 121.268, "activity_20": 117.047333, "activity_30": 105.152344}, "trend_signal": 1, "fair_value": 80.805366, "relative_strength": null, "rate_of_change": 1.9881319966966435, "market_dynamics": -0.126202, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.5, "high": 115.0, "low": 100.0, "close": 108.0, "volume": 416817}, "trend_line": 90.750667, "activity_lines": {"activity_5": 111.3, "activity_10": 118.056727, "activity_20": 117.122952, "activity_30": 106.383484}, "trend_signal": 1, "fair_value": 81.452857, "relative_strength": null, "rate_of_change": 2.0618409686219534, "market_dynamics": -0.400293, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.0, "high": 115.0, "low": 106.0, "close": 112.0, "volume": 346353}, "trend_line": 92.750667, "activity_lines": {"activity_5": 110.833333, "activity_10": 115.936364, "activity_20": 117.360476, "activity_30": 107.754408}, "trend_signal": 1, "fair_value": 82.163256, "relative_strength": null, "rate_of_change": 2.203840551386801, "market_dynamics": -0.628033, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.0, "high": 113.5, "low": 105.0, "close": 110.0, "volume": 224450}, "trend_line": 94.670667, "activity_lines": {"activity_5": 109.733333, "activity_10": 113.845455, "activity_20": 117.183714, "activity_30": 108.867269}, "trend_signal": 1, "fair_value": 82.795909, "relative_strength": null, "rate_of_change": 2.070065975913669, "market_dynamics": -0.699826, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.0, "high": 112.0, "low": 95.0, "close": 98.0, "volume": 351985}, "trend_line": 96.070667, "activity_lines": {"activity_5": 105.8, "activity_10": 110.027273, "activity_20": 115.699809, "activity_30": 109.082064}, "trend_signal": 1, "fair_value": 83.133778, "relative_strength": null, "rate_of_change": 1.4788107492683091, "market_dynamics": -0.823476, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.0, "high": 112.0, "low": 96.0, "close": 112.0, "volume": 355804}, "trend_line": 98.070667, "activity_lines": {"activity_5": 107.6, "activity_10": 109.554545, "activity_20": 115.43019, "activity_30": 110.109763}, "trend_signal": 1, "fair_value": 83.761304, "relative_strength": null, "rate_of_change": 2.0818008893390942, "market_dynamics": -0.836066, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.5, "high": 115.0, "low": 108.0, "close": 112.0, "volume": 198238}, "trend_line": 100.070667, "activity_lines": {"activity_5": 108.933333, "activity_10": 109.518182, "activity_20": 115.077238, "activity_30": 111.00843}, "trend_signal": 1, "fair_value": 84.362128, "relative_strength": null, "rate_of_change": 2.039345770942906, "market_dynamics": -0.85401, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.0, "high": 115.0, "low": 112.0, "close": 113.0, "volume": 221131}, "trend_line": 102.187333, "activity_lines": {"activity_5": 110.333333, "activity_10": 109.863636, "activity_20": 114.757619, "activity_30": 111.84258}, "trend_signal": 1, "fair_value": 84.95875, "relative_strength": null, "rate_of_change": 2.1151712719172693, "market_dynamics": -0.851398, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.5, "high": 129.899994, "low": 112.0, "close": 129.0, "volume": 279615}, "trend_line": 104.837333, "activity_lines": {"activity_5": 117.0, "activity_10": 113.109091, "activity_20": 115.907048, "activity_30": 113.57243}, "trend_signal": 1, "fair_value": 85.857551, "relative_strength": null, "rate_of_change": 2.5932764093177827, "market_dynamics": -0.736893, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.0, "high": 130.0, "low": 123.0, "close": 129.5, "volume": 225709}, "trend_line": 107.554, "activity_lines": {"activity_5": 122.566667, "activity_10": 116.418182, "activity_20": 116.985048, "activity_30": 115.16357}, "trend_signal": 1, "fair_value": 86.7304, "relative_strength": null, "rate_of_change": 2.5913163968030366, "market_dynamics": -0.594993, "expectation": {"probability": 62.9909, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.5, "high": 130.0, "low": 124.0, "close": 126.5, "volume": 82395}, "trend_line": 109.804, "activity_lines": {"activity_5": 125.033333, "activity_10": 118.9, "activity_20": 117.663048, "activity_30": 116.385892}, "trend_signal": 1, "fair_value": 87.510196, "relative_strength": null, "rate_of_change": 2.09197240455957, "market_dynamics": -0.411721, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.5, "high": 136.0, "low": 124.0, "close": 133.0, "volume": 268507}, "trend_line": 112.170667, "activity_lines": {"activity_5": 128.7, "activity_10": 122.172727, "activity_20": 118.869619, "activity_30": 117.882408}, "trend_signal": 1, "fair_value": 88.385, "relative_strength": 40.795546, "rate_of_change": 2.155355906888631, "market_dynamics": -0.117078, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.0, "high": 135.0, "low": 124.0, "close": 127.0, "volume": 271065}, "trend_line": 114.237333, "activity_lines": {"activity_5": 128.966667, "activity_10": 123.9, "activity_20": 119.480952, "activity_30": 118.83914}, "trend_signal": 1, "fair_value": 89.113585, "relative_strength": 29.61348, "rate_of_change": 1.8424299821628163, "market_dynamics": 0.008718, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.5, "high": 130.0, "low": 124.0, "close": 128.0, "volume": 56272}, "trend_line": 115.987333, "activity_lines": {"activity_5": 128.633333, "activity_10": 125.536364, "activity_20": 120.219048, "activity_30": 119.727054}, "trend_signal": 1, "fair_value": 89.833704, "relative_strength": 29.545943, "rate_of_change": 1.531898508169829, "market_dynamics": 0.099636, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.0, "high": 130.0, "low": 124.0, "close": 128.0, "volume": 127939}, "trend_line": 117.820667, "activity_lines": {"activity_5": 128.366667, "activity_10": 126.845455, "activity_20": 120.990476, "activity_30": 120.502064}, "trend_signal": 1, "fair_value": 90.527636, "relative_strength": 27.080742, "rate_of_change": 1.5806329472201879, "market_dynamics": 0.181219, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.0, "high": 130.0, "low": 124.0, "close": 127.800003, "volume": 310024}, "trend_line": 118.930667, "activity_lines": {"activity_5": 128.133334, "activity_10": 127.572728, "activity_20": 121.809524, "activity_30": 121.145893}, "trend_signal": 1, "fair_value": 91.193214, "relative_strength": 23.453322, "rate_of_change": 0.942109757365403, "market_dynamics": 0.215374, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.5, "high": 130.0, "low": 120.0, "close": 126.5, "volume": 340191}, "trend_line": 119.847333, "activity_lines": {"activity_5": 127.380001, "activity_10": 127.776364, "activity_20": 122.54381, "activity_30": 121.634237}, "trend_signal": 1, "fair_value": 91.812632, "relative_strength": 19.721142, "rate_of_change": 0.770756629154368, "market_dynamics": 0.295517, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.5, "high": 129.0, "low": 121.0, "close": 124.5, "volume": 186031}, "trend_line": 120.614, "activity_lines": {"activity_5": 126.393334, "activity_10": 127.352728, "activity_20": 123.070953, "activity_30": 121.934409}, "trend_signal": 1, "fair_value": 92.376207, "relative_strength": 17.815355, "rate_of_change": 0.6397030128321655, "market_dynamics": 0.279119, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.0, "high": 127.0, "low": 121.0, "close": 127.0, "volume": 181578}, "trend_line": 121.380667, "activity_lines": {"activity_5": 126.406667, "activity_10": 127.174546, "activity_20": 123.779048, "activity_30": 122.346409}, "trend_signal": 1, "fair_value": 92.963051, "relative_strength": 18.039997, "rate_of_change": 0.6356368249125294, "market_dynamics": 0.294845, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.5, "high": 127.0, "low": 120.0, "close": 122.800003, "volume": 127184}, "trend_line": 121.957333, "activity_lines": {"activity_5": 125.086668, "activity_10": 126.269092, "activity_20": 124.089524, "activity_30": 122.437979}, "trend_signal": 1, "fair_value": 93.460333, "relative_strength": 11.471752, "rate_of_change": 0.4750888376647354, "market_dynamics": 0.105487, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.5, "high": 124.0, "low": 119.0, "close": 121.5, "volume": 152842}, "trend_line": 122.424, "activity_lines": {"activity_5": 123.680001, "activity_10": 125.249092, "activity_20": 124.234286, "activity_30": 122.408473}, "trend_signal": 0, "fair_value": 93.92, "relative_strength": 8.50303, "rate_of_change": 0.38264775763832176, "market_dynamics": -0.101138, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.5, "high": 123.0, "low": 113.25, "close": 115.0, "volume": 200168}, "trend_line": 121.990667, "activity_lines": {"activity_5": 120.526667, "activity_10": 123.138182, "activity_20": 123.681429, "activity_30": 121.929506}, "trend_signal": 0, "fair_value": 94.26, "relative_strength": -0.339227, "rate_of_change": -0.3539608246749041, "market_dynamics": -0.270868, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.5, "high": 125.0, "low": 110.0, "close": 124.0, "volume": 602939}, "trend_line": 121.67, "activity_lines": {"activity_5": 121.14, "activity_10": 122.99091, "activity_20": 123.952381, "activity_30": 122.05914}, "trend_signal": 0, "fair_value": 94.732064, "relative_strength": 4.26376, "rate_of_change": -0.2628619122149732, "market_dynamics": -0.459451, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.0, "high": 120.0, "low": 110.0, "close": 111.5, "volume": 178994}, "trend_line": 120.886667, "activity_lines": {"activity_5": 117.62, "activity_10": 120.625455, "activity_20": 122.975715, "activity_30": 121.403011}, "trend_signal": 0, "fair_value": 94.994063, "relative_strength": -1.366073, "rate_of_change": -0.6438177036245574, "market_dynamics": -0.591151, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.5, "high": 128.199997, "low": 110.0, "close": 119.5, "volume": 227520}, "trend_line": 120.136667, "activity_lines": {"activity_5": 117.8, "activity_10": 120.014546, "activity_20": 122.75381, "activity_30": 121.313549}, "trend_signal": 0, "fair_value": 95.371077, "relative_strength": 4.921887, "rate_of_change": -0.6204158147564777, "market_dynamics": -0.657362, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.5, "high": 122.0, "low": 108.0, "close": 110.0, "volume": 132774}, "trend_line": 119.27, "activity_lines": {"activity_5": 115.033333, "activity_10": 117.830909, "activity_20": 121.524762, "activity_30": 120.65957}, "trend_signal": 0, "fair_value": 95.592727, "relative_strength": -0.943505, "rate_of_change": -0.7214009025237954, "market_dynamics": -0.716893, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.0, "high": 120.0, "low": 105.0, "close": 118.5, "volume": 193987}, "trend_line": 119.12, "activity_lines": {"activity_5": 115.866667, "activity_10": 117.516364, "activity_20": 121.114762, "activity_30": 120.609893}, "trend_signal": 0, "fair_value": 95.934627, "relative_strength": 5.205529, "rate_of_change": -0.12576507084764943, "market_dynamics": -0.758153, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.5, "high": 132.0, "low": 116.0, "close": 128.0, "volume": 263668}, "trend_line": 119.636667, "activity_lines": {"activity_5": 119.633333, "activity_10": 119.074546, "activity_20": 121.578572, "activity_30": 121.182796}, "trend_signal": 0, "fair_value": 96.406177, "relative_strength": 7.471471, "rate_of_change": 0.43373656816655326, "market_dynamics": -0.58271, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.0, "high": 158.0, "low": 126.0, "close": 152.5, "volume": 671327}, "trend_line": 120.47, "activity_lines": {"activity_5": 131.3, "activity_10": 125.023636, "activity_20": 124.304286, "activity_30": 123.303011}, "trend_signal": 1, "fair_value": 97.21913, "relative_strength": 24.411658, "rate_of_change": 0.6965531729498917, "market_dynamics": -0.176054, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.5, "high": 165.0, "low": 141.550003, "close": 142.0, "volume": 1043920}, "trend_line": 121.403334, "activity_lines": {"activity_5": 136.733333, "activity_10": 128.6, "activity_20": 125.918095, "activity_30": 124.692043}, "trend_signal": 1, "fair_value": 97.858857, "relative_strength": 13.73052, "rate_of_change": 0.7747439196480469, "market_dynamics": 0.258279, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.0, "high": 144.0, "low": 126.0, "close": 126.0, "volume": 566391}, "trend_line": 122.103334, "activity_lines": {"activity_5": 135.333333, "activity_10": 128.918182, "activity_20": 125.948572, "activity_30": 124.988602}, "trend_signal": 1, "fair_value": 98.255211, "relative_strength": 2.665327, "rate_of_change": 0.5765904254326351, "market_dynamics": 0.485428, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.0, "high": 154.0, "low": 126.0, "close": 147.0, "volume": 1119781}, "trend_line": 123.403334, "activity_lines": {"activity_5": 139.866667, "activity_10": 132.972727, "activity_20": 127.981429, "activity_30": 126.594839}, "trend_signal": 1, "fair_value": 98.932222, "relative_strength": 18.297289, "rate_of_change": 1.0646719933134645, "market_dynamics": 0.762765, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.0, "high": 149.0, "low": 142.0, "close": 144.5, "volume": 69283}, "trend_line": 124.486667, "activity_lines": {"activity_5": 141.666667, "activity_10": 135.990909, "activity_20": 129.709524, "activity_30": 127.955914}, "trend_signal": 1, "fair_value": 99.556438, "relative_strength": 16.422839, "rate_of_change": 0.8778798472332977, "market_dynamics": 0.65483, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.5, "high": 147.0, "low": 138.0, "close": 142.5, "volume": 173224}, "trend_line": 125.57, "activity_lines": {"activity_5": 141.7, "activity_10": 138.272727, "activity_20": 131.16381, "activity_30": 129.118065}, "trend_signal": 1, "fair_value": 100.136757, "relative_strength": 14.000047, "rate_of_change": 0.8702401840351273, "market_dynamics": 0.562327, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.5, "high": 154.0, "low": 130.0, "close": 149.0, "volume": 559598}, "trend_line": 127.27, "activity_lines": {"activity_5": 144.566667, "activity_10": 141.172727, "activity_20": 133.168095, "activity_30": 130.629678}, "trend_signal": 1, "fair_value": 100.788267, "relative_strength": 14.892894, "rate_of_change": 1.3538265509277718, "market_dynamics": 0.729706, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.5, "high": 150.0, "low": 140.0, "close": 149.0, "volume": 235171}, "trend_line": 128.503334, "activity_lines": {"activity_5": 146.966667, "activity_10": 143.536364, "activity_20": 135.072381, "activity_30": 132.031613}, "trend_signal": 1, "fair_value": 101.422632, "relative_strength": 14.507692, "rate_of_change": 0.9690689086194699, "market_dynamics": 0.643764, "expectation": {"probability": 43.7727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b74b4f20-0f9f-439f-9abc-523955c95195/", "share_image": "https://sharemaestro.com/terminal/b74b4f20-0f9f-439f-9abc-523955c95195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}