{"ticker": {"uuid": "b74c069d-8538-4557-a03f-d13f37782bfb", "symbol": "D5BL", "name": "Xtrackers MSCI Europe Value UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D5BL rose 10.54%, moving from 45.54 to 50.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.43 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 64.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.34"}, {"label": "12-Week Change", "value": "10.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.43"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.77, "high": 51.009998, "low": 50.09, "close": 50.34, "volume": 77538}, "trend_line": 45.739167, "activity_lines": {"activity_5": 49.480667, "activity_10": 48.724637, "activity_20": 47.674548, "activity_30": 46.956602}, "trend_signal": 1, "fair_value": 35.315847, "relative_strength": 12.43413, "rate_of_change": 0.6635463920275756, "market_dynamics": 0.104792, "expectation": {"probability": 64.0974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.014999, "high": 28.245001, "low": 27.77, "close": 28.129999, "volume": 8521}, "trend_line": 27.501167, "activity_lines": {"activity_5": 28.052, "activity_10": 28.092909, "activity_20": 27.991643, "activity_30": 27.830785}, "trend_signal": 1, "fair_value": 24.639654, "relative_strength": -4.734689, "rate_of_change": 0.2667602450050969, "market_dynamics": -0.68709, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.245001, "high": 28.715, "low": 28.155001, "close": 28.610001, "volume": 17010}, "trend_line": 27.580167, "activity_lines": {"activity_5": 28.234333, "activity_10": 28.182091, "activity_20": 28.052428, "activity_30": 27.902322}, "trend_signal": 1, "fair_value": 24.701141, "relative_strength": -5.367917, "rate_of_change": 0.2872605369801239, "market_dynamics": -0.528109, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.495001, "high": 28.540001, "low": 27.67, "close": 27.74, "volume": 15081}, "trend_line": 27.615667, "activity_lines": {"activity_5": 28.087, "activity_10": 28.100091, "activity_20": 28.026286, "activity_30": 27.912634}, "trend_signal": 1, "fair_value": 24.7595, "relative_strength": -5.017668, "rate_of_change": 0.12871568181584608, "market_dynamics": -0.418158, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.805, "high": 28.42, "low": 27.610001, "close": 28.42, "volume": 19750}, "trend_line": 27.670667, "activity_lines": {"activity_5": 28.205667, "activity_10": 28.155273, "activity_20": 28.066119, "activity_30": 27.964527}, "trend_signal": 1, "fair_value": 24.819564, "relative_strength": -4.451578, "rate_of_change": 0.19916230884448044, "market_dynamics": -0.149134, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.625, "high": 28.629999, "low": 27.559999, "close": 27.715, "volume": 7662}, "trend_line": 27.7105, "activity_lines": {"activity_5": 28.055, "activity_10": 28.078182, "activity_20": 28.036952, "activity_30": 27.967387}, "trend_signal": 1, "fair_value": 24.875776, "relative_strength": -3.422869, "rate_of_change": 0.14395388445098922, "market_dynamics": -0.281466, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.665001, "high": 28.559999, "low": 27.665001, "close": 28.344999, "volume": 4373}, "trend_line": 27.802667, "activity_lines": {"activity_5": 28.129, "activity_10": 28.124818, "activity_20": 28.071809, "activity_30": 28.008322}, "trend_signal": 1, "fair_value": 24.933654, "relative_strength": -4.151746, "rate_of_change": 0.33260677360567253, "market_dynamics": -0.538173, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.32, "high": 28.950001, "low": 28.23, "close": 28.915001, "volume": 12218}, "trend_line": 27.899667, "activity_lines": {"activity_5": 28.378667, "activity_10": 28.270364, "activity_20": 28.160048, "activity_30": 28.080086}, "trend_signal": 1, "fair_value": 24.998096, "relative_strength": -2.550211, "rate_of_change": 0.3488873927094883, "market_dynamics": -0.446983, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.815001, "high": 29.41, "low": 28.815001, "close": 29.299999, "volume": 8064}, "trend_line": 28.0145, "activity_lines": {"activity_5": 28.736333, "activity_10": 28.469545, "activity_20": 28.284286, "activity_30": 28.17043}, "trend_signal": 1, "fair_value": 25.06925, "relative_strength": -2.872805, "rate_of_change": 0.4115927261784194, "market_dynamics": -0.347802, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.395, "high": 29.395, "low": 28.344999, "close": 28.565001, "volume": 11289}, "trend_line": 28.062, "activity_lines": {"activity_5": 28.745, "activity_10": 28.517455, "activity_20": 28.333095, "activity_30": 28.205946}, "trend_signal": 1, "fair_value": 25.133808, "relative_strength": -2.116708, "rate_of_change": 0.16955505184814804, "market_dynamics": -0.003336, "expectation": {"probability": 59.3091, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.440001, "high": 28.715, "low": 28.18, "close": 28.375, "volume": 10624}, "trend_line": 28.093, "activity_lines": {"activity_5": 28.680667, "activity_10": 28.518818, "activity_20": 28.353976, "activity_30": 28.22614}, "trend_signal": 1, "fair_value": 25.19525, "relative_strength": -1.925506, "rate_of_change": 0.11046967429263346, "market_dynamics": 0.137987, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.434999, "high": 28.485001, "low": 27.799999, "close": 27.92, "volume": 7782}, "trend_line": 28.111333, "activity_lines": {"activity_5": 28.420667, "activity_10": 28.429455, "activity_20": 28.322762, "activity_30": 28.214978}, "trend_signal": 1, "fair_value": 25.255622, "relative_strength": -1.776931, "rate_of_change": 0.06525824938596227, "market_dynamics": -0.118111, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.875, "high": 28.375, "low": 27.875, "close": 28.045, "volume": 3333}, "trend_line": 28.121, "activity_lines": {"activity_5": 28.230667, "activity_10": 28.366636, "activity_20": 28.302762, "activity_30": 28.210699}, "trend_signal": 1, "fair_value": 25.314872, "relative_strength": -1.542294, "rate_of_change": 0.03438826611317334, "market_dynamics": -0.571285, "expectation": {"probability": 61.9028, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.215, "high": 28.635, "low": 28.18, "close": 28.395, "volume": 34145}, "trend_line": 28.134333, "activity_lines": {"activity_5": 28.215333, "activity_10": 28.377727, "activity_20": 28.315381, "activity_30": 28.228376}, "trend_signal": 1, "fair_value": 25.377878, "relative_strength": -1.496644, "rate_of_change": 0.04741296539953389, "market_dynamics": -0.618276, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.49, "high": 28.610001, "low": 27.809999, "close": 28.1, "volume": 10319}, "trend_line": 28.136667, "activity_lines": {"activity_5": 28.162, "activity_10": 28.323273, "activity_20": 28.300333, "activity_30": 28.226161}, "trend_signal": 1, "fair_value": 25.43793, "relative_strength": -1.751758, "rate_of_change": 0.008295913750639178, "market_dynamics": -0.803001, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.309999, "high": 29.110001, "low": 28.309999, "close": 28.9, "volume": 27405}, "trend_line": 28.148, "activity_lines": {"activity_5": 28.406333, "activity_10": 28.420091, "activity_20": 28.361929, "activity_30": 28.275409}, "trend_signal": 1, "fair_value": 25.503699, "relative_strength": 0.207414, "rate_of_change": 0.04027840255564201, "market_dynamics": -0.48384, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.92, "high": 29.1, "low": 28.605, "close": 28.655001, "volume": 8081}, "trend_line": 28.164667, "activity_lines": {"activity_5": 28.534, "activity_10": 28.450818, "activity_20": 28.396952, "activity_30": 28.308118}, "trend_signal": 1, "fair_value": 25.572859, "relative_strength": 1.593308, "rate_of_change": 0.059212022168544, "market_dynamics": -0.331375, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.639999, "high": 28.684999, "low": 28.16, "close": 28.469999, "volume": 13833}, "trend_line": 28.1545, "activity_lines": {"activity_5": 28.551, "activity_10": 28.442273, "activity_20": 28.411643, "activity_30": 28.327817}, "trend_signal": 1, "fair_value": 25.639128, "relative_strength": 2.13236, "rate_of_change": -0.03609842076244928, "market_dynamics": -0.371849, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.639999, "high": 28.639999, "low": 27.625, "close": 28.075001, "volume": 9606}, "trend_line": 28.151667, "activity_lines": {"activity_5": 28.408, "activity_10": 28.37, "activity_20": 28.386548, "activity_30": 28.322688}, "trend_signal": 1, "fair_value": 25.698853, "relative_strength": 1.844896, "rate_of_change": -0.01006233461790824, "market_dynamics": -0.445019, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.99, "high": 28.695, "low": 27.934999, "close": 28.200001, "volume": 9762}, "trend_line": 28.208333, "activity_lines": {"activity_5": 28.328001, "activity_10": 28.342728, "activity_20": 28.374572, "activity_30": 28.325807}, "trend_signal": 1, "fair_value": 25.761199, "relative_strength": 2.651369, "rate_of_change": 0.20128825763674985, "market_dynamics": -0.691199, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.365, "high": 28.365, "low": 27.135, "close": 27.135, "volume": 7212}, "trend_line": 28.228333, "activity_lines": {"activity_5": 27.886334, "activity_10": 28.128455, "activity_20": 28.259762, "activity_30": 28.256559}, "trend_signal": 0, "fair_value": 25.817051, "relative_strength": 1.442436, "rate_of_change": 0.0709010348112367, "market_dynamics": -0.905562, "expectation": {"probability": 61.3436, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.16, "high": 27.165001, "low": 26.559999, "close": 26.620001, "volume": 20860}, "trend_line": 28.189833, "activity_lines": {"activity_5": 27.390667, "activity_10": 27.843091, "activity_20": 28.099715, "activity_30": 28.152796}, "trend_signal": 0, "fair_value": 25.877667, "relative_strength": 0.352469, "rate_of_change": -0.13638779165599008, "market_dynamics": -1.114544, "expectation": {"probability": 60.568, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.719999, "high": 27.6, "low": 26.695, "close": 27.469999, "volume": 6145}, "trend_line": 28.175667, "activity_lines": {"activity_5": 27.314, "activity_10": 27.735909, "activity_20": 28.02781, "activity_30": 28.106355}, "trend_signal": 0, "fair_value": 25.936731, "relative_strength": 0.220418, "rate_of_change": -0.05025216006068378, "market_dynamics": -1.158809, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.530001, "high": 27.530001, "low": 27.139999, "close": 27.174999, "volume": 12690}, "trend_line": 28.132, "activity_lines": {"activity_5": 27.205666, "activity_10": 27.585545, "activity_20": 27.933238, "activity_30": 28.041796}, "trend_signal": 0, "fair_value": 25.982436, "relative_strength": -1.108065, "rate_of_change": -0.154981246761609, "market_dynamics": -1.289838, "expectation": {"probability": 61.6272, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.295, "high": 28.174999, "low": 27.295, "close": 28.155001, "volume": 11068}, "trend_line": 28.130667, "activity_lines": {"activity_5": 27.484, "activity_10": 27.635546, "activity_20": 27.934691, "activity_30": 28.04328}, "trend_signal": 0, "fair_value": 26.031058, "relative_strength": -1.897201, "rate_of_change": -0.004738376226370223, "market_dynamics": -1.072493, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.155001, "high": 28.35, "low": 28.055, "close": 28.344999, "volume": 4930}, "trend_line": 28.134833, "activity_lines": {"activity_5": 27.828666, "activity_10": 27.719091, "activity_20": 27.9555, "activity_30": 28.057108}, "trend_signal": 0, "fair_value": 26.077885, "relative_strength": -1.845743, "rate_of_change": 0.014809460436901288, "market_dynamics": -0.873282, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.299999, "high": 28.879999, "low": 28.135, "close": 28.879999, "volume": 16090}, "trend_line": 28.161333, "activity_lines": {"activity_5": 28.270999, "activity_10": 27.91, "activity_20": 28.024262, "activity_30": 28.105183}, "trend_signal": 0, "fair_value": 26.126346, "relative_strength": -2.152855, "rate_of_change": 0.09418929197126791, "market_dynamics": -0.396228, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.879999, "high": 29.105, "low": 28.865, "close": 29.105, "volume": 1181}, "trend_line": 28.197667, "activity_lines": {"activity_5": 28.637666, "activity_10": 28.137727, "activity_20": 28.111905, "activity_30": 28.166064}, "trend_signal": 0, "fair_value": 26.179327, "relative_strength": -3.406507, "rate_of_change": 0.12902088122036015, "market_dynamics": 0.015557, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.025, "high": 29.594999, "low": 28.895, "close": 29.365, "volume": 10418}, "trend_line": 28.232167, "activity_lines": {"activity_5": 28.982, "activity_10": 28.401182, "activity_20": 28.223405, "activity_30": 28.241376}, "trend_signal": 0, "fair_value": 26.231571, "relative_strength": -2.406257, "rate_of_change": 0.12235054765346833, "market_dynamics": 0.364995, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.275, "high": 29.565001, "low": 29.235001, "close": 29.530001, "volume": 20790}, "trend_line": 28.286333, "activity_lines": {"activity_5": 29.235333, "activity_10": 28.671182, "activity_20": 28.35031, "activity_30": 28.325108}, "trend_signal": 1, "fair_value": 26.285064, "relative_strength": -1.48889, "rate_of_change": 0.191859165468944, "market_dynamics": 0.751341, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.42, "high": 29.594999, "low": 29.415001, "close": 29.51, "volume": 9804}, "trend_line": 28.338833, "activity_lines": {"activity_5": 29.390334, "activity_10": 28.913364, "activity_20": 28.470714, "activity_30": 28.404054}, "trend_signal": 1, "fair_value": 26.337212, "relative_strength": -1.722392, "rate_of_change": 0.18560200079664618, "market_dynamics": 0.832709, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.745001, "high": 29.860001, "low": 29.385, "close": 29.75, "volume": 15998}, "trend_line": 28.392833, "activity_lines": {"activity_5": 29.547667, "activity_10": 29.156, "activity_20": 28.608571, "activity_30": 28.495097}, "trend_signal": 1, "fair_value": 26.385609, "relative_strength": 0.086447, "rate_of_change": 0.19055124817595168, "market_dynamics": 1.032269, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.674999, "high": 29.815001, "low": 29.33, "close": 29.455, "volume": 11906}, "trend_line": 28.421, "activity_lines": {"activity_5": 29.548667, "activity_10": 29.288091, "activity_20": 28.709619, "activity_30": 28.563624}, "trend_signal": 1, "fair_value": 26.432628, "relative_strength": -1.501522, "rate_of_change": 0.0992046126570034, "market_dynamics": 1.033822, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.559999, "high": 29.559999, "low": 28.775, "close": 28.815001, "volume": 44263}, "trend_line": 28.456833, "activity_lines": {"activity_5": 29.313, "activity_10": 29.267727, "activity_20": 28.743, "activity_30": 28.589043}, "trend_signal": 1, "fair_value": 26.476474, "relative_strength": -2.688275, "rate_of_change": 0.12607930755427404, "market_dynamics": 0.941619, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.040001, "high": 29.459999, "low": 28.965, "close": 29.41, "volume": 7905}, "trend_line": 28.489833, "activity_lines": {"activity_5": 29.312334, "activity_10": 29.325727, "activity_20": 28.831048, "activity_30": 28.650538}, "trend_signal": 1, "fair_value": 26.529135, "relative_strength": -2.955508, "rate_of_change": 0.11596511811416699, "market_dynamics": 0.911828, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.465, "high": 29.525, "low": 29.174999, "close": 29.27, "volume": 7689}, "trend_line": 28.541667, "activity_lines": {"activity_5": 29.273, "activity_10": 29.335455, "activity_20": 28.899524, "activity_30": 28.700871}, "trend_signal": 1, "fair_value": 26.575032, "relative_strength": -3.088779, "rate_of_change": 0.1819385884080103, "market_dynamics": 0.788716, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.245001, "high": 29.334999, "low": 29.045, "close": 29.094999, "volume": 17066}, "trend_line": 28.566667, "activity_lines": {"activity_5": 29.191333, "activity_10": 29.296545, "activity_20": 28.949571, "activity_30": 28.73657}, "trend_signal": 1, "fair_value": 26.61875, "relative_strength": -3.59889, "rate_of_change": 0.08759123985294404, "market_dynamics": 0.73177, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.195, "high": 29.58, "low": 29.0, "close": 29.504999, "volume": 12228}, "trend_line": 28.586333, "activity_lines": {"activity_5": 29.289999, "activity_10": 29.328273, "activity_20": 29.036571, "activity_30": 28.797107}, "trend_signal": 1, "fair_value": 26.663558, "relative_strength": -3.204542, "rate_of_change": 0.06884247294233117, "market_dynamics": 0.716683, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.465, "high": 29.885, "low": 29.370001, "close": 29.885, "volume": 17066}, "trend_line": 28.605833, "activity_lines": {"activity_5": 29.512, "activity_10": 29.421818, "activity_20": 29.154833, "activity_30": 28.880892}, "trend_signal": 1, "fair_value": 26.712436, "relative_strength": -3.51586, "rate_of_change": 0.06821441560902805, "market_dynamics": 0.816366, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.865, "high": 30.105, "low": 29.665001, "close": 29.945, "volume": 5683}, "trend_line": 28.651833, "activity_lines": {"activity_5": 29.682666, "activity_10": 29.516818, "activity_20": 29.27019, "activity_30": 28.96729}, "trend_signal": 1, "fair_value": 26.758077, "relative_strength": -4.880115, "rate_of_change": 0.1608063642124995, "market_dynamics": 0.83161, "expectation": {"probability": 58.4462, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.915001, "high": 30.145, "low": 29.735001, "close": 30.084999, "volume": 12110}, "trend_line": 28.708833, "activity_lines": {"activity_5": 29.864333, "activity_10": 29.629727, "activity_20": 29.390571, "activity_30": 29.059753}, "trend_signal": 1, "fair_value": 26.799583, "relative_strength": -4.720694, "rate_of_change": 0.1989401515777319, "market_dynamics": 0.861073, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.025, "high": 30.52, "low": 29.969999, "close": 30.4, "volume": 5362}, "trend_line": 28.7915, "activity_lines": {"activity_5": 30.096666, "activity_10": 29.789454, "activity_20": 29.526905, "activity_30": 29.16886}, "trend_signal": 1, "fair_value": 26.841538, "relative_strength": -4.275305, "rate_of_change": 0.28794970523532154, "market_dynamics": 0.853581, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.424999, "high": 30.85, "low": 30.355, "close": 30.84, "volume": 7157}, "trend_line": 28.884667, "activity_lines": {"activity_5": 30.388666, "activity_10": 30.017363, "activity_20": 29.687143, "activity_30": 29.301021}, "trend_signal": 1, "fair_value": 26.885256, "relative_strength": -4.242884, "rate_of_change": 0.3235920323706688, "market_dynamics": 0.878926, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.82, "high": 31.275, "low": 30.735001, "close": 31.254999, "volume": 8961}, "trend_line": 28.98, "activity_lines": {"activity_5": 30.73, "activity_10": 30.295545, "activity_20": 29.870857, "activity_30": 29.453946}, "trend_signal": 1, "fair_value": 26.930032, "relative_strength": -4.367635, "rate_of_change": 0.33004707999576427, "market_dynamics": 1.039635, "expectation": {"probability": 58.7403, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.4, "high": 31.475, "low": 30.93, "close": 31.025, "volume": 10881}, "trend_line": 29.0775, "activity_lines": {"activity_5": 30.903333, "activity_10": 30.487545, "activity_20": 30.013238, "activity_30": 29.585882}, "trend_signal": 1, "fair_value": 26.973269, "relative_strength": -3.327724, "rate_of_change": 0.3364389233954456, "market_dynamics": 1.158619, "expectation": {"probability": 58.9179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.129999, "high": 31.450001, "low": 30.93, "close": 31.045, "volume": 9338}, "trend_line": 29.149, "activity_lines": {"activity_5": 31.011333, "activity_10": 30.653818, "activity_20": 30.143857, "activity_30": 29.712817}, "trend_signal": 1, "fair_value": 27.014231, "relative_strength": -1.869723, "rate_of_change": 0.24589459203851893, "market_dynamics": 1.246043, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.200001, "high": 31.309999, "low": 30.51, "close": 30.775, "volume": 8297}, "trend_line": 29.219667, "activity_lines": {"activity_5": 30.965333, "activity_10": 30.738727, "activity_20": 30.235905, "activity_30": 29.81772}, "trend_signal": 1, "fair_value": 27.056923, "relative_strength": -1.621723, "rate_of_change": 0.24243370269992195, "market_dynamics": 1.173496, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.035, "high": 31.715, "low": 31.02, "close": 31.674999, "volume": 7720}, "trend_line": 29.3265, "activity_lines": {"activity_5": 31.194333, "activity_10": 30.956727, "activity_20": 30.404643, "activity_30": 29.976129}, "trend_signal": 1, "fair_value": 27.105192, "relative_strength": -1.076283, "rate_of_change": 0.36562018314581807, "market_dynamics": 1.223913, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.855, "high": 31.9, "low": 31.49, "close": 31.549999, "volume": 10224}, "trend_line": 29.442333, "activity_lines": {"activity_5": 31.325999, "activity_10": 31.112545, "activity_20": 30.549238, "activity_30": 30.11958}, "trend_signal": 1, "fair_value": 27.147692, "relative_strength": -0.586558, "rate_of_change": 0.3949772390159142, "market_dynamics": 1.311303, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.52, "high": 32.735001, "low": 31.52, "close": 32.66, "volume": 30611}, "trend_line": 29.591, "activity_lines": {"activity_5": 31.808, "activity_10": 31.439909, "activity_20": 30.789143, "activity_30": 30.327172}, "trend_signal": 1, "fair_value": 27.196314, "relative_strength": -1.294629, "rate_of_change": 0.5049430016296591, "market_dynamics": 1.530005, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.759998, "high": 33.154999, "low": 32.709999, "close": 32.950001, "volume": 15150}, "trend_line": 29.784833, "activity_lines": {"activity_5": 32.277667, "activity_10": 31.770636, "activity_20": 31.041762, "activity_30": 30.543882}, "trend_signal": 1, "fair_value": 27.247756, "relative_strength": -0.076707, "rate_of_change": 0.6550403839005032, "market_dynamics": 1.75713, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.044998, "high": 33.044998, "low": 32.450001, "close": 32.735001, "volume": 12576}, "trend_line": 29.988667, "activity_lines": {"activity_5": 32.548667, "activity_10": 32.010182, "activity_20": 31.257524, "activity_30": 30.734215}, "trend_signal": 1, "fair_value": 27.296506, "relative_strength": -0.675815, "rate_of_change": 0.6843550205569409, "market_dynamics": 1.792192, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.814999, "high": 32.955002, "low": 32.400002, "close": 32.764999, "volume": 24716}, "trend_line": 30.165167, "activity_lines": {"activity_5": 32.699, "activity_10": 32.212727, "activity_20": 31.461928, "activity_30": 30.913333}, "trend_signal": 1, "fair_value": 27.343269, "relative_strength": 0.431656, "rate_of_change": 0.5885556700469573, "market_dynamics": 1.88229, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.125, "high": 33.125, "low": 32.43, "close": 32.615002, "volume": 25922}, "trend_line": 30.3465, "activity_lines": {"activity_5": 32.726667, "activity_10": 32.353, "activity_20": 31.636286, "activity_30": 31.071387}, "trend_signal": 1, "fair_value": 27.3875, "relative_strength": -0.341088, "rate_of_change": 0.6011337513894707, "market_dynamics": 1.817409, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.244999, "high": 32.549999, "low": 31.215, "close": 31.295, "volume": 16930}, "trend_line": 30.451167, "activity_lines": {"activity_5": 32.243334, "activity_10": 32.228546, "activity_20": 31.666833, "activity_30": 31.132581}, "trend_signal": 1, "fair_value": 27.427885, "relative_strength": -1.413645, "rate_of_change": 0.3449063318669459, "market_dynamics": 1.343108, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.43, "high": 31.860001, "low": 31.254999, "close": 31.530001, "volume": 9214}, "trend_line": 30.557333, "activity_lines": {"activity_5": 31.929334, "activity_10": 32.14191, "activity_20": 31.710786, "activity_30": 31.202183}, "trend_signal": 1, "fair_value": 27.466987, "relative_strength": -1.538802, "rate_of_change": 0.3486434526466529, "market_dynamics": 0.754073, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.68, "high": 32.02, "low": 31.49, "close": 31.52, "volume": 28760}, "trend_line": 30.645333, "activity_lines": {"activity_5": 31.706667, "activity_10": 32.044637, "activity_20": 31.743024, "activity_30": 31.26429}, "trend_signal": 1, "fair_value": 27.507276, "relative_strength": -1.924613, "rate_of_change": 0.2879832477526784, "market_dynamics": 0.199587, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.125, "high": 32.455002, "low": 31.584999, "close": 32.215, "volume": 26089}, "trend_line": 30.749, "activity_lines": {"activity_5": 31.796667, "activity_10": 32.060182, "activity_20": 31.829905, "activity_30": 31.365559}, "trend_signal": 1, "fair_value": 27.552051, "relative_strength": -1.029061, "rate_of_change": 0.3382798940380186, "market_dynamics": -0.260567, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.18, "high": 32.645, "low": 31.799999, "close": 32.645, "volume": 27736}, "trend_line": 30.858333, "activity_lines": {"activity_5": 32.066667, "activity_10": 32.144091, "activity_20": 31.944833, "activity_30": 31.487882}, "trend_signal": 1, "fair_value": 27.601987, "relative_strength": -1.146713, "rate_of_change": 0.35556603466779235, "market_dynamics": -0.189869, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.525002, "high": 32.595001, "low": 32.080002, "close": 32.080002, "volume": 8078}, "trend_line": 30.943333, "activity_lines": {"activity_5": 32.146334, "activity_10": 32.105364, "activity_20": 31.99281, "activity_30": 31.566699}, "trend_signal": 1, "fair_value": 27.646827, "relative_strength": 0.246993, "rate_of_change": 0.27545233891928267, "market_dynamics": -0.21044, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.279999, "high": 32.584999, "low": 31.745001, "close": 32.264999, "volume": 8966}, "trend_line": 31.035167, "activity_lines": {"activity_5": 32.235334, "activity_10": 32.110819, "activity_20": 32.048238, "activity_30": 31.651968}, "trend_signal": 1, "fair_value": 27.692147, "relative_strength": -0.490026, "rate_of_change": 0.29678121616699205, "market_dynamics": -0.290345, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.470001, "high": 32.625, "low": 30.98, "close": 31.09, "volume": 24600}, "trend_line": 31.079833, "activity_lines": {"activity_5": 31.883667, "activity_10": 31.915091, "activity_20": 31.981381, "activity_30": 31.655505}, "trend_signal": 1, "fair_value": 27.726378, "relative_strength": 0.025521, "rate_of_change": 0.143920604648267, "market_dynamics": -0.481192, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.35, "high": 31.205, "low": 29.940001, "close": 31.004999, "volume": 62988}, "trend_line": 31.1315, "activity_lines": {"activity_5": 31.532333, "activity_10": 31.733818, "activity_20": 31.903143, "activity_30": 31.650677}, "trend_signal": 1, "fair_value": 27.757436, "relative_strength": -0.548486, "rate_of_change": 0.16623963198257324, "market_dynamics": -0.67461, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.045, "high": 31.855, "low": 30.975, "close": 31.834999, "volume": 33633}, "trend_line": 31.232167, "activity_lines": {"activity_5": 31.538333, "activity_10": 31.735454, "activity_20": 31.903167, "activity_30": 31.696064}, "trend_signal": 1, "fair_value": 27.797821, "relative_strength": -1.167751, "rate_of_change": 0.3233605833319994, "market_dynamics": -0.647503, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.85, "high": 32.264999, "low": 31.825001, "close": 32.264999, "volume": 5210}, "trend_line": 31.327333, "activity_lines": {"activity_5": 31.741666, "activity_10": 31.829454, "activity_20": 31.941381, "activity_30": 31.762699}, "trend_signal": 1, "fair_value": 27.838974, "relative_strength": -1.435668, "rate_of_change": 0.30470508178314676, "market_dynamics": -0.709038, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.220001, "high": 32.865002, "low": 32.220001, "close": 32.735001, "volume": 9915}, "trend_line": 31.442833, "activity_lines": {"activity_5": 32.089333, "activity_10": 31.991273, "activity_20": 32.018452, "activity_30": 31.853516}, "trend_signal": 1, "fair_value": 27.883622, "relative_strength": -1.382081, "rate_of_change": 0.3686876249567776, "market_dynamics": -0.60671, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 31.924999, "close": 31.924999, "volume": 13906}, "trend_line": 31.537167, "activity_lines": {"activity_5": 32.135666, "activity_10": 31.983909, "activity_20": 32.010333, "activity_30": 31.884624}, "trend_signal": 1, "fair_value": 27.926218, "relative_strength": -0.598384, "rate_of_change": 0.3000174952428743, "market_dynamics": -0.672326, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.115002, "high": 32.285, "low": 31.725, "close": 32.240002, "volume": 8353}, "trend_line": 31.628333, "activity_lines": {"activity_5": 32.231334, "activity_10": 32.026455, "activity_20": 32.026738, "activity_30": 31.929968}, "trend_signal": 1, "fair_value": 27.971731, "relative_strength": -1.649897, "rate_of_change": 0.2890747922919049, "market_dynamics": -0.686096, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.195, "high": 32.814999, "low": 32.115002, "close": 32.330002, "volume": 9809}, "trend_line": 31.709833, "activity_lines": {"activity_5": 32.274668, "activity_10": 32.084909, "activity_20": 32.049024, "activity_30": 31.975237}, "trend_signal": 1, "fair_value": 28.016827, "relative_strength": -1.359624, "rate_of_change": 0.257680352612951, "market_dynamics": -0.518, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.424999, "high": 33.305, "low": 32.244999, "close": 33.305, "volume": 15349}, "trend_line": 31.821833, "activity_lines": {"activity_5": 32.610001, "activity_10": 32.326364, "activity_20": 32.160453, "activity_30": 32.078151}, "trend_signal": 1, "fair_value": 28.069327, "relative_strength": -2.166824, "rate_of_change": 0.35320274313649613, "market_dynamics": -0.280561, "expectation": {"probability": 59.1487, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.205002, "high": 33.205002, "low": 32.18, "close": 32.575001, "volume": 15376}, "trend_line": 31.904833, "activity_lines": {"activity_5": 32.632668, "activity_10": 32.412819, "activity_20": 32.199286, "activity_30": 32.126742}, "trend_signal": 1, "fair_value": 28.11391, "relative_strength": -2.396028, "rate_of_change": 0.26082721256188607, "market_dynamics": -0.05408, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.695, "high": 32.73, "low": 32.334999, "close": 32.610001, "volume": 9767}, "trend_line": 31.9785, "activity_lines": {"activity_5": 32.677668, "activity_10": 32.500001, "activity_20": 32.243238, "activity_30": 32.172237}, "trend_signal": 1, "fair_value": 28.155353, "relative_strength": -3.381723, "rate_of_change": 0.2308960526450659, "market_dynamics": 0.091078, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.759998, "high": 33.119999, "low": 32.575001, "close": 33.07, "volume": 5370}, "trend_line": 32.052834, "activity_lines": {"activity_5": 32.830334, "activity_10": 32.643182, "activity_20": 32.331596, "activity_30": 32.242656}, "trend_signal": 1, "fair_value": 28.200513, "relative_strength": -3.270535, "rate_of_change": 0.23244992729489125, "market_dynamics": 0.176179, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.974998, "high": 33.080002, "low": 32.599998, "close": 32.779999, "volume": 9044}, "trend_line": 32.103667, "activity_lines": {"activity_5": 32.831, "activity_10": 32.696091, "activity_20": 32.390881, "activity_30": 32.28957}, "trend_signal": 1, "fair_value": 28.242917, "relative_strength": -3.026658, "rate_of_change": 0.1585912808833202, "market_dynamics": 0.087169, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.93, "high": 33.040001, "low": 32.0, "close": 32.494999, "volume": 10243}, "trend_line": 32.152667, "activity_lines": {"activity_5": 32.706666, "activity_10": 32.68, "activity_20": 32.422238, "activity_30": 32.314817}, "trend_signal": 1, "fair_value": 28.281378, "relative_strength": -2.697988, "rate_of_change": 0.15263053905960178, "market_dynamics": 0.057559, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.439999, "high": 32.955002, "low": 32.130001, "close": 32.205002, "volume": 15097}, "trend_line": 32.191334, "activity_lines": {"activity_5": 32.539667, "activity_10": 32.607, "activity_20": 32.420262, "activity_30": 32.318194}, "trend_signal": 1, "fair_value": 28.316603, "relative_strength": -3.252523, "rate_of_change": 0.12026063032343995, "market_dynamics": 0.067008, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.349998, "high": 32.645, "low": 31.805, "close": 32.314999, "volume": 19581}, "trend_line": 32.242667, "activity_lines": {"activity_5": 32.434, "activity_10": 32.563637, "activity_20": 32.425548, "activity_30": 32.326172}, "trend_signal": 1, "fair_value": 28.353974, "relative_strength": -2.805153, "rate_of_change": 0.1594621707817378, "market_dynamics": 0.058524, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.459999, "high": 32.485001, "low": 31.83, "close": 32.419998, "volume": 31829}, "trend_line": 32.2675, "activity_lines": {"activity_5": 32.382999, "activity_10": 32.532272, "activity_20": 32.437048, "activity_30": 32.337613}, "trend_signal": 1, "fair_value": 28.399487, "relative_strength": -2.955873, "rate_of_change": 0.07701906297019721, "market_dynamics": 0.044459, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.615002, "high": 32.630001, "low": 31.98, "close": 32.48, "volume": 12107}, "trend_line": 32.2985, "activity_lines": {"activity_5": 32.395333, "activity_10": 32.508545, "activity_20": 32.453286, "activity_30": 32.351323}, "trend_signal": 1, "fair_value": 28.443942, "relative_strength": -4.168155, "rate_of_change": 0.09607189896954771, "market_dynamics": -0.086086, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.279999, "high": 33.169998, "low": 32.279999, "close": 33.055, "volume": 19528}, "trend_line": 32.311667, "activity_lines": {"activity_5": 32.619333, "activity_10": 32.586636, "activity_20": 32.525071, "activity_30": 32.400129}, "trend_signal": 1, "fair_value": 28.487372, "relative_strength": -5.978473, "rate_of_change": 0.04076659906807689, "market_dynamics": -0.056084, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.290001, "high": 33.314999, "low": 33.040001, "close": 33.044998, "volume": 14876}, "trend_line": 32.314833, "activity_lines": {"activity_5": 32.802666, "activity_10": 32.667454, "activity_20": 32.591262, "activity_30": 32.447441}, "trend_signal": 1, "fair_value": 28.530962, "relative_strength": -5.964999, "rate_of_change": 0.009798318359743631, "market_dynamics": 0.014015, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.18, "high": 33.18, "low": 31.9, "close": 32.235001, "volume": 21634}, "trend_line": 32.298167, "activity_lines": {"activity_5": 32.66, "activity_10": 32.592454, "activity_20": 32.576595, "activity_30": 32.44229}, "trend_signal": 1, "fair_value": 28.56532, "relative_strength": -5.711507, "rate_of_change": -0.05157383917162975, "market_dynamics": -0.248767, "expectation": {"probability": 59.7067, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.220001, "high": 32.595001, "low": 32.185001, "close": 32.59, "volume": 5282}, "trend_line": 32.292333, "activity_lines": {"activity_5": 32.641, "activity_10": 32.588818, "activity_20": 32.590286, "activity_30": 32.461118}, "trend_signal": 1, "fair_value": 28.600449, "relative_strength": -5.009063, "rate_of_change": -0.018062944562767656, "market_dynamics": -0.373853, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.43, "high": 32.939999, "low": 32.43, "close": 32.650002, "volume": 12025}, "trend_line": 32.2935, "activity_lines": {"activity_5": 32.630667, "activity_10": 32.604818, "activity_20": 32.602143, "activity_30": 32.484194}, "trend_signal": 1, "fair_value": 28.630705, "relative_strength": -4.296543, "rate_of_change": 0.0036138609124412306, "market_dynamics": -0.665204, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.755001, "high": 33.27, "low": 32.75, "close": 32.895, "volume": 38599}, "trend_line": 32.346833, "activity_lines": {"activity_5": 32.690667, "activity_10": 32.667727, "activity_20": 32.633452, "activity_30": 32.523}, "trend_signal": 1, "fair_value": 28.659199, "relative_strength": -4.905768, "rate_of_change": 0.16515088175637502, "market_dynamics": -0.737089, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.744999, "high": 33.849998, "low": 32.654999, "close": 33.805, "volume": 13067}, "trend_line": 32.422667, "activity_lines": {"activity_5": 33.064667, "activity_10": 32.888818, "activity_20": 32.748429, "activity_30": 32.617075}, "trend_signal": 1, "fair_value": 28.697212, "relative_strength": -5.363183, "rate_of_change": 0.23444026189519207, "market_dynamics": -0.278064, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.855, "high": 34.305, "low": 33.755001, "close": 34.115002, "volume": 30038}, "trend_line": 32.509167, "activity_lines": {"activity_5": 33.491334, "activity_10": 33.137182, "activity_20": 32.887834, "activity_30": 32.726258}, "trend_signal": 1, "fair_value": 28.73734, "relative_strength": -6.5429, "rate_of_change": 0.2667886636222767, "market_dynamics": 0.383199, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.014999, "high": 34.935001, "low": 34.014999, "close": 34.810001, "volume": 54268}, "trend_line": 32.595667, "activity_lines": {"activity_5": 34.024334, "activity_10": 33.479183, "activity_20": 33.083, "activity_30": 32.874699}, "trend_signal": 1, "fair_value": 28.783045, "relative_strength": -5.982302, "rate_of_change": 0.2660787955594215, "market_dynamics": 1.143961, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.18, "high": 35.639999, "low": 34.169998, "close": 35.57, "volume": 47504}, "trend_line": 32.693167, "activity_lines": {"activity_5": 34.662667, "activity_10": 33.91591, "activity_20": 33.33831, "activity_30": 33.066592}, "trend_signal": 1, "fair_value": 28.827692, "relative_strength": -4.07852, "rate_of_change": 0.299119511805062, "market_dynamics": 1.617044, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.689999, "high": 36.259998, "low": 35.610001, "close": 36.145, "volume": 21083}, "trend_line": 32.828667, "activity_lines": {"activity_5": 35.298, "activity_10": 34.401001, "activity_20": 33.632953, "activity_30": 33.289291}, "trend_signal": 1, "fair_value": 28.879872, "relative_strength": -5.546827, "rate_of_change": 0.414459694284131, "market_dynamics": 1.808065, "expectation": {"probability": 60.4385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.215, "high": 36.5, "low": 35.985001, "close": 36.215, "volume": 31104}, "trend_line": 32.960333, "activity_lines": {"activity_5": 35.74, "activity_10": 34.842637, "activity_20": 33.920738, "activity_30": 33.507764}, "trend_signal": 1, "fair_value": 28.936923, "relative_strength": -4.30665, "rate_of_change": 0.4010701987991033, "market_dynamics": 1.840729, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.34, "high": 36.904999, "low": 36.125, "close": 36.669998, "volume": 13885}, "trend_line": 33.146333, "activity_lines": {"activity_5": 36.172999, "activity_10": 35.309364, "activity_20": 34.234524, "activity_30": 33.747097}, "trend_signal": 1, "fair_value": 29.013462, "relative_strength": -4.170407, "rate_of_change": 0.5643146869905713, "market_dynamics": 1.695433, "expectation": {"probability": 62.0611, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.82, "high": 37.615002, "low": 36.075001, "close": 37.275002, "volume": 56046}, "trend_line": 33.355334, "activity_lines": {"activity_5": 36.637333, "activity_10": 35.805455, "activity_20": 34.586595, "activity_30": 34.013463}, "trend_signal": 1, "fair_value": 29.089391, "relative_strength": -4.451796, "rate_of_change": 0.6305403375993377, "market_dynamics": 1.671324, "expectation": {"probability": 62.2574, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.529999, "high": 37.529999, "low": 36.200001, "close": 36.759998, "volume": 55606}, "trend_line": 33.5195, "activity_lines": {"activity_5": 36.765666, "activity_10": 36.122727, "activity_20": 34.869595, "activity_30": 34.233118}, "trend_signal": 1, "fair_value": 29.153878, "relative_strength": -5.578786, "rate_of_change": 0.492173155873665, "market_dynamics": 1.652577, "expectation": {"probability": 63.0969, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.875, "high": 37.575001, "low": 36.82, "close": 36.945, "volume": 54420}, "trend_line": 33.6755, "activity_lines": {"activity_5": 36.876333, "activity_10": 36.398909, "activity_20": 35.151262, "activity_30": 34.454118}, "trend_signal": 1, "fair_value": 29.217917, "relative_strength": -4.622503, "rate_of_change": 0.4654007368844965, "market_dynamics": 1.598876, "expectation": {"probability": 61.6517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.169998, "high": 37.345001, "low": 36.375, "close": 36.384998, "volume": 143785}, "trend_line": 33.797167, "activity_lines": {"activity_5": 36.746999, "activity_10": 36.499636, "activity_20": 35.358405, "activity_30": 34.628925}, "trend_signal": 1, "fair_value": 29.278237, "relative_strength": -4.192816, "rate_of_change": 0.36129233418955087, "market_dynamics": 1.604609, "expectation": {"probability": 62.9307, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.0, "high": 36.285, "low": 32.5, "close": 32.805, "volume": 33398}, "trend_line": 33.8265, "activity_lines": {"activity_5": 35.412999, "activity_10": 35.902545, "activity_20": 35.20469, "activity_30": 34.564914}, "trend_signal": 1, "fair_value": 29.31484, "relative_strength": -5.878021, "rate_of_change": 0.08679129821739545, "market_dynamics": 0.950338, "expectation": {"probability": 62.2249, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.780001, "high": 33.43, "low": 30.58, "close": 32.139999, "volume": 86726}, "trend_line": 33.823167, "activity_lines": {"activity_5": 34.114999, "activity_10": 35.208363, "activity_20": 34.985309, "activity_30": 34.456107}, "trend_signal": 1, "fair_value": 29.347115, "relative_strength": -6.410657, "rate_of_change": -0.0098532215866404, "market_dynamics": 0.411417, "expectation": {"probability": 61.6086, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.790001, "high": 33.889999, "low": 32.724998, "close": 33.785, "volume": 24669}, "trend_line": 33.871667, "activity_lines": {"activity_5": 33.707666, "activity_10": 34.861818, "activity_20": 34.923928, "activity_30": 34.453645}, "trend_signal": 0, "fair_value": 29.391827, "relative_strength": -5.326066, "rate_of_change": 0.14339284077095502, "market_dynamics": -0.195047, "expectation": {"probability": 62.8396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.805, "high": 35.360001, "low": 33.705002, "close": 35.334999, "volume": 193464}, "trend_line": 33.939333, "activity_lines": {"activity_5": 34.015333, "activity_10": 34.829545, "activity_20": 35.003952, "activity_30": 34.548054}, "trend_signal": 1, "fair_value": 29.446795, "relative_strength": -5.42916, "rate_of_change": 0.19977168528491837, "market_dynamics": -0.54985, "expectation": {"probability": 61.3205, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.529999, "high": 36.174999, "low": 35.115002, "close": 36.174999, "volume": 159066}, "trend_line": 34.059333, "activity_lines": {"activity_5": 34.710333, "activity_10": 34.964727, "activity_20": 35.153119, "activity_30": 34.69229}, "trend_signal": 1, "fair_value": 29.512468, "relative_strength": -6.522602, "rate_of_change": 0.35357206342270947, "market_dynamics": -0.346793, "expectation": {"probability": 61.5408, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.005001, "high": 36.540001, "low": 35.955002, "close": 36.470001, "volume": 52785}, "trend_line": 34.188, "activity_lines": {"activity_5": 35.517666, "activity_10": 35.154272, "activity_20": 35.315476, "activity_30": 34.847817}, "trend_signal": 1, "fair_value": 29.576827, "relative_strength": -7.215351, "rate_of_change": 0.37777310553908994, "market_dynamics": -0.277167, "expectation": {"probability": 61.7358, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.134998, "high": 37.5, "low": 36.93, "close": 37.43, "volume": 47509}, "trend_line": 34.333333, "activity_lines": {"activity_5": 36.400667, "activity_10": 35.522, "activity_20": 35.549095, "activity_30": 35.056978}, "trend_signal": 1, "fair_value": 29.646218, "relative_strength": -5.64458, "rate_of_change": 0.4250994500994525, "market_dynamics": -0.07232, "expectation": {"probability": 61.9288, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.610001, "high": 38.125, "low": 37.0, "close": 37.599998, "volume": 55631}, "trend_line": 34.494, "activity_lines": {"activity_5": 36.987666, "activity_10": 35.917818, "activity_20": 35.775857, "activity_30": 35.267731}, "trend_signal": 1, "fair_value": 29.710641, "relative_strength": -4.487091, "rate_of_change": 0.4679621404656418, "market_dynamics": -0.071604, "expectation": {"probability": 62.3675, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.095001, "high": 38.18, "low": 37.73, "close": 37.73, "volume": 25397}, "trend_line": 34.6685, "activity_lines": {"activity_5": 37.363666, "activity_10": 36.322, "activity_20": 35.991428, "activity_30": 35.476505}, "trend_signal": 1, "fair_value": 29.777051, "relative_strength": -5.408888, "rate_of_change": 0.5058850814634483, "market_dynamics": -0.115745, "expectation": {"probability": 62.9836, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.665001, "high": 38.23, "low": 37.384998, "close": 38.150002, "volume": 45440}, "trend_line": 34.866667, "activity_lines": {"activity_5": 37.72, "activity_10": 36.788273, "activity_20": 36.223976, "activity_30": 35.701118}, "trend_signal": 1, "fair_value": 29.853462, "relative_strength": -5.358259, "rate_of_change": 0.5716053477941012, "market_dynamics": -0.001525, "expectation": {"probability": 63.5939, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.240002, "high": 38.345001, "low": 37.595001, "close": 37.755001, "volume": 42377}, "trend_line": 35.048, "activity_lines": {"activity_5": 37.813001, "activity_10": 37.150637, "activity_20": 36.398214, "activity_30": 35.887462}, "trend_signal": 1, "fair_value": 29.934904, "relative_strength": -3.049327, "rate_of_change": 0.5200755208405845, "market_dynamics": 0.046703, "expectation": {"probability": 63.7349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.919998, "high": 38.060001, "low": 37.125, "close": 37.279999, "volume": 17092}, "trend_line": 35.21, "activity_lines": {"activity_5": 37.662, "activity_10": 37.336636, "activity_20": 36.509881, "activity_30": 36.031462}, "trend_signal": 1, "fair_value": 30.012115, "relative_strength": -3.433557, "rate_of_change": 0.4622232367039461, "market_dynamics": 0.037705, "expectation": {"probability": 63.3112, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.009998, "high": 37.875, "low": 36.884998, "close": 37.875, "volume": 30484}, "trend_line": 35.389833, "activity_lines": {"activity_5": 37.719334, "activity_10": 37.537364, "activity_20": 36.666452, "activity_30": 36.203398}, "trend_signal": 1, "fair_value": 30.09766, "relative_strength": -4.50965, "rate_of_change": 0.5107441067878504, "market_dynamics": 0.1094, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.994999, "high": 37.994999, "low": 37.32, "close": 37.705002, "volume": 33205}, "trend_line": 35.544833, "activity_lines": {"activity_5": 37.701667, "activity_10": 37.632819, "activity_20": 36.795857, "activity_30": 36.352763}, "trend_signal": 1, "fair_value": 30.178974, "relative_strength": -3.778264, "rate_of_change": 0.4379788963683271, "market_dynamics": 0.159531, "expectation": {"probability": 63.055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.755001, "high": 38.785, "low": 37.724998, "close": 38.375, "volume": 38795}, "trend_line": 35.7225, "activity_lines": {"activity_5": 37.909, "activity_10": 37.807, "activity_20": 36.981643, "activity_30": 36.535355}, "trend_signal": 1, "fair_value": 30.267276, "relative_strength": -3.778735, "rate_of_change": 0.49983917493718305, "market_dynamics": 0.363121, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.09, "high": 38.540001, "low": 37.93, "close": 38.195, "volume": 22037}, "trend_line": 35.921167, "activity_lines": {"activity_5": 38.041334, "activity_10": 37.908455, "activity_20": 37.14, "activity_30": 36.694871}, "trend_signal": 1, "fair_value": 30.35109, "relative_strength": -4.148691, "rate_of_change": 0.5561396878717906, "market_dynamics": 0.569833, "expectation": {"probability": 62.9042, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.305, "high": 39.110001, "low": 38.145, "close": 38.970001, "volume": 36592}, "trend_line": 36.133833, "activity_lines": {"activity_5": 38.402667, "activity_10": 38.119455, "activity_20": 37.364905, "activity_30": 36.89157}, "trend_signal": 1, "fair_value": 30.435769, "relative_strength": -1.74867, "rate_of_change": 0.592035331146134, "market_dynamics": 0.806908, "expectation": {"probability": 61.6796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.360001, "high": 39.365002, "low": 37.884998, "close": 37.919998, "volume": 33587}, "trend_line": 36.3095, "activity_lines": {"activity_5": 38.301333, "activity_10": 38.111546, "activity_20": 37.481738, "activity_30": 37.006806}, "trend_signal": 1, "fair_value": 30.513013, "relative_strength": -1.000978, "rate_of_change": 0.4861565613589821, "market_dynamics": 0.783041, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.209999, "high": 39.5, "low": 38.075001, "close": 39.43, "volume": 47438}, "trend_line": 36.527333, "activity_lines": {"activity_5": 38.700333, "activity_10": 38.372364, "activity_20": 37.736857, "activity_30": 37.208129}, "trend_signal": 1, "fair_value": 30.598077, "relative_strength": -0.059918, "rate_of_change": 0.5999339015959978, "market_dynamics": 0.862677, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.584999, "high": 40.494999, "low": 39.43, "close": 40.279999, "volume": 37116}, "trend_line": 36.743167, "activity_lines": {"activity_5": 39.267666, "activity_10": 38.756818, "activity_20": 38.061095, "activity_30": 37.450236}, "trend_signal": 1, "fair_value": 30.690288, "relative_strength": 1.371367, "rate_of_change": 0.5908835446595594, "market_dynamics": 1.015531, "expectation": {"probability": 60.1454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.215, "high": 40.950001, "low": 40.064999, "close": 40.884998, "volume": 30571}, "trend_line": 36.968833, "activity_lines": {"activity_5": 39.909666, "activity_10": 39.212545, "activity_20": 38.424405, "activity_30": 37.717451}, "trend_signal": 1, "fair_value": 30.790513, "relative_strength": 2.942805, "rate_of_change": 0.614171336945443, "market_dynamics": 1.070914, "expectation": {"probability": 60.4849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.805, "high": 40.805, "low": 39.514999, "close": 39.645, "volume": 50224}, "trend_line": 37.13, "activity_lines": {"activity_5": 39.958999, "activity_10": 39.385909, "activity_20": 38.631143, "activity_30": 37.890107}, "trend_signal": 1, "fair_value": 30.884295, "relative_strength": 1.832774, "rate_of_change": 0.4359537126855102, "market_dynamics": 1.318753, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.845001, "high": 39.845001, "low": 39.009998, "close": 39.325001, "volume": 68366}, "trend_line": 37.255166, "activity_lines": {"activity_5": 39.856666, "activity_10": 39.458091, "activity_20": 38.771667, "activity_30": 38.03172}, "trend_signal": 1, "fair_value": 30.974583, "relative_strength": 2.411516, "rate_of_change": 0.3371020737947754, "market_dynamics": 1.276507, "expectation": {"probability": 60.0138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.779999, "high": 40.009998, "low": 39.380001, "close": 39.755001, "volume": 46104}, "trend_line": 37.3755, "activity_lines": {"activity_5": 39.804, "activity_10": 39.582091, "activity_20": 38.926762, "activity_30": 38.193}, "trend_signal": 1, "fair_value": 31.070417, "relative_strength": 3.146107, "rate_of_change": 0.3229995002572253, "market_dynamics": 1.107962, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.005001, "high": 40.049999, "low": 39.215, "close": 39.540001, "volume": 31122}, "trend_line": 37.486333, "activity_lines": {"activity_5": 39.658001, "activity_10": 39.629727, "activity_20": 39.040333, "activity_30": 38.332645}, "trend_signal": 1, "fair_value": 31.172404, "relative_strength": 2.90939, "rate_of_change": 0.2965391767334203, "market_dynamics": 0.79014, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.509998, "high": 39.825001, "low": 39.240002, "close": 39.715, "volume": 46980}, "trend_line": 37.587833, "activity_lines": {"activity_5": 39.619667, "activity_10": 39.688, "activity_20": 39.154548, "activity_30": 38.47643}, "trend_signal": 1, "fair_value": 31.277917, "relative_strength": 2.974633, "rate_of_change": 0.2707653480003005, "market_dynamics": 0.52403, "expectation": {"probability": 59.7864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.799999, "high": 40.650002, "low": 39.529999, "close": 40.525002, "volume": 36882}, "trend_line": 37.696167, "activity_lines": {"activity_5": 39.929334, "activity_10": 39.86591, "activity_20": 39.330453, "activity_30": 38.665925}, "trend_signal": 1, "fair_value": 31.385929, "relative_strength": 2.369344, "rate_of_change": 0.2882156042355494, "market_dynamics": 0.351627, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.485001, "high": 40.630001, "low": 40.080002, "close": 40.080002, "volume": 51361}, "trend_line": 37.806833, "activity_lines": {"activity_5": 40.032001, "activity_10": 39.934637, "activity_20": 39.449239, "activity_30": 38.819721}, "trend_signal": 1, "fair_value": 31.490224, "relative_strength": 1.854829, "rate_of_change": 0.29357361452689557, "market_dynamics": 0.208033, "expectation": {"probability": 60.4208, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.330002, "high": 40.575001, "low": 39.794998, "close": 40.185001, "volume": 44210}, "trend_line": 37.914833, "activity_lines": {"activity_5": 40.119335, "activity_10": 39.983183, "activity_20": 39.566215, "activity_30": 38.973151}, "trend_signal": 1, "fair_value": 31.592372, "relative_strength": 3.875795, "rate_of_change": 0.28566264727861257, "market_dynamics": 0.15877, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.299999, "high": 40.709999, "low": 40.215, "close": 40.677101, "volume": 32204}, "trend_line": 38.057904, "activity_lines": {"activity_5": 40.342035, "activity_10": 40.107474, "activity_20": 39.718367, "activity_30": 39.151362}, "trend_signal": 1, "fair_value": 31.692674, "relative_strength": 3.381542, "rate_of_change": 0.3773483586225978, "market_dynamics": 0.093058, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.939999, "high": 41.529999, "low": 40.834999, "close": 41.294998, "volume": 49374}, "trend_line": 38.340903, "activity_lines": {"activity_5": 40.694894, "activity_10": 40.33689, "activity_20": 39.917333, "activity_30": 39.360206}, "trend_signal": 1, "fair_value": 31.794469, "relative_strength": 6.140199, "rate_of_change": 0.7436011189686028, "market_dynamics": 0.138006, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.375, "high": 41.625, "low": 40.66, "close": 41.195, "volume": 60104}, "trend_line": 38.642737, "activity_lines": {"activity_5": 40.909087, "activity_10": 40.54067, "activity_20": 40.089918, "activity_30": 39.544342}, "trend_signal": 1, "fair_value": 31.892289, "relative_strength": 7.536297, "rate_of_change": 0.7872375880140318, "market_dynamics": 0.343475, "expectation": {"probability": 60.9733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.799999, "high": 43.035, "low": 41.584999, "close": 41.965, "volume": 169179}, "trend_line": 38.915403, "activity_lines": {"activity_5": 41.33528, "activity_10": 40.856268, "activity_20": 40.317194, "activity_30": 39.758681}, "trend_signal": 1, "fair_value": 31.99309, "relative_strength": 8.043216, "rate_of_change": 0.7056073693744855, "market_dynamics": 0.695559, "expectation": {"probability": 59.2716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.02, "high": 42.080002, "low": 40.279999, "close": 40.869999, "volume": 55601}, "trend_line": 39.099903, "activity_lines": {"activity_5": 41.270806, "activity_10": 40.924775, "activity_20": 40.420708, "activity_30": 39.884784}, "trend_signal": 1, "fair_value": 32.084084, "relative_strength": 8.68135, "rate_of_change": 0.4741053304780112, "market_dynamics": 0.646239, "expectation": {"probability": 60.4792, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.299999, "high": 42.389999, "low": 41.084999, "close": 42.334999, "volume": 44477}, "trend_line": 39.305237, "activity_lines": {"activity_5": 41.648999, "activity_10": 41.239373, "activity_20": 40.648674, "activity_30": 40.0935}, "trend_signal": 1, "fair_value": 32.18386, "relative_strength": 8.903173, "rate_of_change": 0.5251521979479095, "market_dynamics": 0.656611, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.264999, "high": 43.185001, "low": 42.185001, "close": 43.02, "volume": 49926}, "trend_line": 39.52357, "activity_lines": {"activity_5": 42.145, "activity_10": 41.627698, "activity_20": 40.923021, "activity_30": 40.333162}, "trend_signal": 1, "fair_value": 32.289629, "relative_strength": 9.565848, "rate_of_change": 0.5554806856908183, "market_dynamics": 0.799616, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.025002, "high": 43.830002, "low": 42.884998, "close": 43.200001, "volume": 43349}, "trend_line": 39.715903, "activity_lines": {"activity_5": 42.586, "activity_10": 41.98866, "activity_20": 41.191535, "activity_30": 40.570351}, "trend_signal": 1, "fair_value": 32.402578, "relative_strength": 9.08989, "rate_of_change": 0.4866286117372441, "market_dynamics": 0.875811, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.549999, "high": 43.904999, "low": 43.330002, "close": 43.889999, "volume": 78863}, "trend_line": 39.92557, "activity_lines": {"activity_5": 43.123333, "activity_10": 42.42644, "activity_20": 41.50562, "activity_30": 40.839648}, "trend_signal": 1, "fair_value": 32.517225, "relative_strength": 10.126742, "rate_of_change": 0.5279169908336294, "market_dynamics": 1.396099, "expectation": {"probability": 60.209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.845001, "high": 43.93, "low": 43.669998, "close": 43.915001, "volume": 74604}, "trend_line": 40.131737, "activity_lines": {"activity_5": 43.540667, "activity_10": 42.799493, "activity_20": 41.793658, "activity_30": 41.09703}, "trend_signal": 1, "fair_value": 32.632994, "relative_strength": 9.732542, "rate_of_change": 0.5163783510166559, "market_dynamics": 1.694873, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.055, "high": 44.619999, "low": 43.84, "close": 44.610001, "volume": 119647}, "trend_line": 40.34707, "activity_lines": {"activity_5": 43.986667, "activity_10": 43.231091, "activity_20": 42.126529, "activity_30": 41.385951}, "trend_signal": 1, "fair_value": 32.744981, "relative_strength": 10.33464, "rate_of_change": 0.536565362221927, "market_dynamics": 1.802506, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.715, "high": 45.200001, "low": 44.549999, "close": 45.110001, "volume": 133200}, "trend_line": 40.592237, "activity_lines": {"activity_5": 44.447667, "activity_10": 43.682091, "activity_20": 42.4864, "activity_30": 41.693237}, "trend_signal": 1, "fair_value": 32.858219, "relative_strength": 8.181109, "rate_of_change": 0.6076451152462744, "market_dynamics": 1.871945, "expectation": {"probability": 61.2166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.099998, "high": 45.674999, "low": 44.830002, "close": 45.439999, "volume": 92802}, "trend_line": 40.864237, "activity_lines": {"activity_5": 44.879334, "activity_10": 44.123727, "activity_20": 42.85758, "activity_30": 42.005995}, "trend_signal": 1, "fair_value": 32.974052, "relative_strength": 8.593094, "rate_of_change": 0.6700788626160357, "market_dynamics": 1.869785, "expectation": {"probability": 61.9527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.785, "high": 45.625, "low": 44.349998, "close": 45.5, "volume": 114335}, "trend_line": 41.118404, "activity_lines": {"activity_5": 45.181667, "activity_10": 44.499091, "activity_20": 43.20688, "activity_30": 42.305077}, "trend_signal": 1, "fair_value": 33.087802, "relative_strength": 10.169496, "rate_of_change": 0.6219790669283641, "market_dynamics": 1.891414, "expectation": {"probability": 62.0089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.605, "high": 46.314999, "low": 45.580002, "close": 46.200001, "volume": 134263}, "trend_line": 41.40157, "activity_lines": {"activity_5": 45.61, "activity_10": 44.937455, "activity_20": 43.593441, "activity_30": 42.632922}, "trend_signal": 1, "fair_value": 33.204501, "relative_strength": 13.145625, "rate_of_change": 0.6886599976010775, "market_dynamics": 1.882, "expectation": {"probability": 62.0649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.025002, "high": 47.75, "low": 45.924999, "close": 47.165001, "volume": 148724}, "trend_line": 41.69457, "activity_lines": {"activity_5": 46.207667, "activity_10": 45.454364, "activity_20": 44.041217, "activity_30": 43.004756}, "trend_signal": 1, "fair_value": 33.327161, "relative_strength": 14.291983, "rate_of_change": 0.7077026306007218, "market_dynamics": 1.895463, "expectation": {"probability": 62.1208, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.23, "high": 47.974998, "low": 46.709999, "close": 47.150002, "volume": 151682}, "trend_line": 41.99307, "activity_lines": {"activity_5": 46.630001, "activity_10": 45.880728, "activity_20": 44.451255, "activity_30": 43.35672}, "trend_signal": 1, "fair_value": 33.446328, "relative_strength": 12.995099, "rate_of_change": 0.7159205623178371, "market_dynamics": 1.932486, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.169998, "high": 48.174999, "low": 47.049999, "close": 48.075001, "volume": 134480}, "trend_line": 42.29657, "activity_lines": {"activity_5": 47.224668, "activity_10": 46.400183, "activity_20": 44.913983, "activity_30": 43.749102}, "trend_signal": 1, "fair_value": 33.57402, "relative_strength": 13.272744, "rate_of_change": 0.7227382994384541, "market_dynamics": 1.945955, "expectation": {"probability": 62.1408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.105, "high": 48.715, "low": 47.825001, "close": 48.439999, "volume": 135037}, "trend_line": 42.647237, "activity_lines": {"activity_5": 47.765334, "activity_10": 46.897364, "activity_20": 45.37552, "activity_30": 44.145452}, "trend_signal": 1, "fair_value": 33.700078, "relative_strength": 13.649426, "rate_of_change": 0.8290672269642533, "market_dynamics": 1.952662, "expectation": {"probability": 62.2874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.744999, "high": 47.810001, "low": 44.865002, "close": 45.294998, "volume": 190480}, "trend_line": 42.842737, "activity_lines": {"activity_5": 47.061666, "activity_10": 46.74, "activity_20": 45.497724, "activity_30": 44.316276}, "trend_signal": 1, "fair_value": 33.809917, "relative_strength": 13.509704, "rate_of_change": 0.4584118778902434, "market_dynamics": 1.57741, "expectation": {"probability": 63.6959, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.244999, "high": 46.240002, "low": 44.009998, "close": 45.540001, "volume": 113406}, "trend_line": 43.01807, "activity_lines": {"activity_5": 46.5, "activity_10": 46.602091, "activity_20": 45.618929, "activity_30": 44.490293}, "trend_signal": 1, "fair_value": 33.931969, "relative_strength": 14.37721, "rate_of_change": 0.40924789655712696, "market_dynamics": 0.987525, "expectation": {"probability": 62.828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.630001, "high": 46.25, "low": 43.735001, "close": 43.735001, "volume": 74848}, "trend_line": 43.11307, "activity_lines": {"activity_5": 45.445, "activity_10": 46.119091, "activity_20": 45.545072, "activity_30": 44.536546}, "trend_signal": 1, "fair_value": 34.042225, "relative_strength": 14.639448, "rate_of_change": 0.22083742948021345, "market_dynamics": 0.206961, "expectation": {"probability": 63.6533, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.02, "high": 45.389999, "low": 42.700001, "close": 44.369999, "volume": 85311}, "trend_line": 43.27057, "activity_lines": {"activity_5": 44.829333, "activity_10": 45.776546, "activity_20": 45.520072, "activity_30": 44.617638}, "trend_signal": 1, "fair_value": 34.148603, "relative_strength": 16.233389, "rate_of_change": 0.36531845215383374, "market_dynamics": -0.579013, "expectation": {"probability": 62.6351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.400002, "high": 46.355, "low": 44.400002, "close": 46.139999, "volume": 79619}, "trend_line": 43.497737, "activity_lines": {"activity_5": 45.050666, "activity_10": 45.775273, "activity_20": 45.648524, "activity_30": 44.802763}, "trend_signal": 1, "fair_value": 34.265558, "relative_strength": 15.821758, "rate_of_change": 0.5249919286942637, "market_dynamics": -0.894915, "expectation": {"probability": 62.6351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.439999, "high": 48.099998, "low": 45.799999, "close": 47.875, "volume": 75845}, "trend_line": 43.768404, "activity_lines": {"activity_5": 46.003666, "activity_10": 46.077818, "activity_20": 45.922333, "activity_30": 45.085167}, "trend_signal": 1, "fair_value": 34.389853, "relative_strength": 16.402094, "rate_of_change": 0.6222553600891835, "market_dynamics": -0.897257, "expectation": {"probability": 62.8409, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.485001, "high": 48.365002, "low": 47.400002, "close": 48.330002, "volume": 95001}, "trend_line": 44.061404, "activity_lines": {"activity_5": 46.936334, "activity_10": 46.432637, "activity_20": 46.206119, "activity_30": 45.379464}, "trend_signal": 1, "fair_value": 34.518924, "relative_strength": 12.779168, "rate_of_change": 0.6694326802503614, "market_dynamics": -0.643288, "expectation": {"probability": 63.5793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.119999, "high": 48.404999, "low": 47.355, "close": 47.43, "volume": 56396}, "trend_line": 44.31857, "activity_lines": {"activity_5": 47.383, "activity_10": 46.602636, "activity_20": 46.375643, "activity_30": 45.596792}, "trend_signal": 1, "fair_value": 34.642065, "relative_strength": 12.836888, "rate_of_change": 0.5836536665967295, "market_dynamics": -0.472485, "expectation": {"probability": 64.1124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.48, "high": 48.220001, "low": 47.115002, "close": 48.220001, "volume": 39776}, "trend_line": 44.57507, "activity_lines": {"activity_5": 47.846667, "activity_10": 46.911182, "activity_20": 46.599405, "activity_30": 45.848498}, "trend_signal": 1, "fair_value": 34.771135, "relative_strength": 13.421246, "rate_of_change": 0.5787641613887711, "market_dynamics": -0.358515, "expectation": {"probability": 63.5931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.424999, "high": 49.27, "low": 47.685001, "close": 48.290001, "volume": 104932}, "trend_line": 44.848737, "activity_lines": {"activity_5": 48.077001, "activity_10": 47.229819, "activity_20": 46.805929, "activity_30": 46.088171}, "trend_signal": 1, "fair_value": 34.901103, "relative_strength": 12.834271, "rate_of_change": 0.613946315732097, "market_dynamics": -0.275407, "expectation": {"probability": 64.2709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.294998, "high": 49.66, "low": 48.16, "close": 48.41, "volume": 97372}, "trend_line": 45.122904, "activity_lines": {"activity_5": 48.204001, "activity_10": 47.573, "activity_20": 47.002929, "activity_30": 46.31793}, "trend_signal": 1, "fair_value": 35.029821, "relative_strength": 14.388954, "rate_of_change": 0.6113148738168446, "market_dynamics": -0.251731, "expectation": {"probability": 64.4721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.224998, "high": 50.240002, "low": 48.224998, "close": 50.119999, "volume": 55427}, "trend_line": 45.437667, "activity_lines": {"activity_5": 48.865333, "activity_10": 48.170455, "activity_20": 47.341381, "activity_30": 46.640323}, "trend_signal": 1, "fair_value": 35.172225, "relative_strength": 13.444515, "rate_of_change": 0.6975681352423577, "market_dynamics": -0.084607, "expectation": {"probability": 65.1981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.77, "high": 51.009998, "low": 50.09, "close": 50.34, "volume": 77538}, "trend_line": 45.739167, "activity_lines": {"activity_5": 49.480667, "activity_10": 48.724637, "activity_20": 47.674548, "activity_30": 46.956602}, "trend_signal": 1, "fair_value": 35.315847, "relative_strength": 12.43413, "rate_of_change": 0.6635463920275756, "market_dynamics": 0.104792, "expectation": {"probability": 64.0974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b74c069d-8538-4557-a03f-d13f37782bfb/", "share_image": "https://sharemaestro.com/terminal/b74c069d-8538-4557-a03f-d13f37782bfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}