{"ticker": {"uuid": "b7511be3-b54c-4571-990b-4c7d67705000", "symbol": "CALT", "name": "Caltagirone SpA", "exchange": "MIL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CALT rose 4.85%, moving from 8.86 to 9.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.54 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.29"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.54"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.88, "high": 9.29, "low": 8.81, "close": 9.29, "volume": 126835}, "trend_line": 9.064795, "activity_lines": {"activity_5": 9.100449, "activity_10": 9.081628, "activity_20": 9.086112, "activity_30": 9.11939}, "trend_signal": 1, "fair_value": 6.066574, "relative_strength": -2.538154, "rate_of_change": 0.21524931387208418, "market_dynamics": -0.626503, "expectation": {"probability": 54.1915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.55659, "high": 3.716636, "low": 3.55659, "close": 3.689962, "volume": 76598}, "trend_line": 3.1953, "activity_lines": {"activity_5": 3.603527, "activity_10": 3.542514, "activity_20": 3.474446, "activity_30": 3.357521}, "trend_signal": 1, "fair_value": 3.007967, "relative_strength": 4.525819, "rate_of_change": 0.7904446381205771, "market_dynamics": 0.432591, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.681071, "high": 3.689962, "low": 3.521024, "close": 3.627722, "volume": 10326}, "trend_line": 3.219141, "activity_lines": {"activity_5": 3.62298, "activity_10": 3.564869, "activity_20": 3.497064, "activity_30": 3.385419}, "trend_signal": 1, "fair_value": 3.018845, "relative_strength": 0.448652, "rate_of_change": 0.7461271242136889, "market_dynamics": 0.368686, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.574373, "high": 3.716636, "low": 3.512133, "close": 3.529916, "volume": 37938}, "trend_line": 3.24172, "activity_lines": {"activity_5": 3.599269, "activity_10": 3.566249, "activity_20": 3.507695, "activity_30": 3.405469}, "trend_signal": 1, "fair_value": 3.029146, "relative_strength": 0.301649, "rate_of_change": 0.7013982922773468, "market_dynamics": 0.254928, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.583265, "high": 3.645505, "low": 3.467676, "close": 3.512133, "volume": 51744}, "trend_line": 3.263135, "activity_lines": {"activity_5": 3.568446, "activity_10": 3.564072, "activity_20": 3.514386, "activity_30": 3.422915}, "trend_signal": 1, "fair_value": 3.039232, "relative_strength": -3.468236, "rate_of_change": 0.6606060979973651, "market_dynamics": 0.142083, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.476567, "high": 3.627722, "low": 3.378761, "close": 3.432109, "volume": 30257}, "trend_line": 3.280456, "activity_lines": {"activity_5": 3.516282, "activity_10": 3.544231, "activity_20": 3.511987, "activity_30": 3.433817}, "trend_signal": 1, "fair_value": 3.048599, "relative_strength": -3.796481, "rate_of_change": 0.5308085629310438, "market_dynamics": -0.26009, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.467675, "high": 3.503241, "low": 3.325412, "close": 3.503241, "volume": 45303}, "trend_line": 3.307285, "activity_lines": {"activity_5": 3.497906, "activity_10": 3.53722, "activity_20": 3.515316, "activity_30": 3.44819}, "trend_signal": 1, "fair_value": 3.058576, "relative_strength": -4.316693, "rate_of_change": 0.8178436168630145, "market_dynamics": -0.337807, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.49435, "high": 3.503241, "low": 3.441001, "close": 3.476567, "volume": 25573}, "trend_line": 3.335796, "activity_lines": {"activity_5": 3.483087, "activity_10": 3.524742, "activity_20": 3.514719, "activity_30": 3.459111}, "trend_signal": 1, "fair_value": 3.067564, "relative_strength": -5.125324, "rate_of_change": 0.8620666195988672, "market_dynamics": -0.497015, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.485458, "high": 3.601048, "low": 3.378761, "close": 3.601048, "volume": 50601}, "trend_line": 3.366457, "activity_lines": {"activity_5": 3.519839, "activity_10": 3.534766, "activity_20": 3.525004, "activity_30": 3.476224}, "trend_signal": 1, "fair_value": 3.077248, "relative_strength": -3.403077, "rate_of_change": 0.9191509312919562, "market_dynamics": -0.405822, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.55659, "high": 3.805551, "low": 3.547699, "close": 3.73442, "volume": 57426}, "trend_line": 3.400136, "activity_lines": {"activity_5": 3.596306, "activity_10": 3.567422, "activity_20": 3.546753, "activity_30": 3.499964}, "trend_signal": 1, "fair_value": 3.088195, "relative_strength": 3.619965, "rate_of_change": 1.0004286405559255, "market_dynamics": -0.027573, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.716637, "high": 3.885575, "low": 3.55659, "close": 3.627722, "volume": 65135}, "trend_line": 3.423977, "activity_lines": {"activity_5": 3.622387, "activity_10": 3.578091, "activity_20": 3.556914, "activity_30": 3.514647}, "trend_signal": 1, "fair_value": 3.09851, "relative_strength": 1.946016, "rate_of_change": 0.7011778352395317, "market_dynamics": 0.124018, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.663288, "high": 3.689962, "low": 3.592156, "close": 3.618831, "volume": 33746}, "trend_line": 3.448949, "activity_lines": {"activity_5": 3.632464, "activity_10": 3.586336, "activity_20": 3.565352, "activity_30": 3.527218}, "trend_signal": 1, "fair_value": 3.108512, "relative_strength": 3.835204, "rate_of_change": 0.7293273290095114, "market_dynamics": 0.268882, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.378761, "high": 3.645505, "low": 3.378761, "close": 3.592156, "volume": 170175}, "trend_line": 3.466465, "activity_lines": {"activity_5": 3.625944, "activity_10": 3.591025, "activity_20": 3.570741, "activity_30": 3.536457}, "trend_signal": 1, "fair_value": 3.119161, "relative_strength": 1.77264, "rate_of_change": 0.5078648597007404, "market_dynamics": 0.225864, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.627722, "high": 3.645505, "low": 3.503241, "close": 3.547698, "volume": 12158}, "trend_line": 3.482784, "activity_lines": {"activity_5": 3.596898, "activity_10": 3.588276, "activity_20": 3.571229, "activity_30": 3.541698}, "trend_signal": 1, "fair_value": 3.129424, "relative_strength": -0.661035, "rate_of_change": 0.47076777062512376, "market_dynamics": -0.205872, "expectation": {"probability": 48.0244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.55659, "high": 3.823335, "low": 3.441001, "close": 3.512133, "volume": 28667}, "trend_line": 3.493063, "activity_lines": {"activity_5": 3.559554, "activity_10": 3.578738, "activity_20": 3.568161, "activity_30": 3.543592}, "trend_signal": 1, "fair_value": 3.1391, "relative_strength": 0.216037, "rate_of_change": 0.2951374532557777, "market_dynamics": -0.528815, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.512133, "high": 3.512133, "low": 3.405435, "close": 3.423218, "volume": 18072}, "trend_line": 3.500093, "activity_lines": {"activity_5": 3.507391, "activity_10": 3.553034, "activity_20": 3.555809, "activity_30": 3.539085}, "trend_signal": 1, "fair_value": 3.148001, "relative_strength": -4.189757, "rate_of_change": 0.20125603231319655, "market_dynamics": -0.849226, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.423218, "high": 3.467676, "low": 3.289846, "close": 3.405435, "volume": 55912}, "trend_line": 3.50653, "activity_lines": {"activity_5": 3.462933, "activity_10": 3.524258, "activity_20": 3.541779, "activity_30": 3.532978}, "trend_signal": 0, "fair_value": 3.157525, "relative_strength": -3.244615, "rate_of_change": 0.18390939897882785, "market_dynamics": -1.205746, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.449893, "high": 3.467675, "low": 3.334303, "close": 3.387652, "volume": 7051}, "trend_line": 3.510376, "activity_lines": {"activity_5": 3.426775, "activity_10": 3.494026, "activity_20": 3.526359, "activity_30": 3.525309}, "trend_signal": 0, "fair_value": 3.166935, "relative_strength": -2.337542, "rate_of_change": 0.10968108072652433, "market_dynamics": -1.336597, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.423218, "high": 3.49435, "low": 3.325412, "close": 3.378761, "volume": 11744}, "trend_line": 3.511641, "activity_lines": {"activity_5": 3.401286, "activity_10": 3.463796, "activity_20": 3.510482, "activity_30": 3.516818}, "trend_signal": 0, "fair_value": 3.175814, "relative_strength": -0.99468, "rate_of_change": 0.03603602577046082, "market_dynamics": -1.433081, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.423218, "high": 3.529916, "low": 3.334303, "close": 3.423218, "volume": 16262}, "trend_line": 3.511247, "activity_lines": {"activity_5": 3.401879, "activity_10": 3.445689, "activity_20": 3.499473, "activity_30": 3.511113}, "trend_signal": 0, "fair_value": 3.185031, "relative_strength": -1.130616, "rate_of_change": -0.011219825716808907, "market_dynamics": -1.337609, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.467675, "high": 3.55659, "low": 3.414326, "close": 3.538807, "volume": 18784}, "trend_line": 3.514421, "activity_lines": {"activity_5": 3.446929, "activity_10": 3.454257, "activity_20": 3.500277, "activity_30": 3.512891}, "trend_signal": 0, "fair_value": 3.195358, "relative_strength": 5.431901, "rate_of_change": 0.09039523565274701, "market_dynamics": -1.170416, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.49435, "high": 3.55659, "low": 3.289846, "close": 3.512133, "volume": 26809}, "trend_line": 3.514421, "activity_lines": {"activity_5": 3.475381, "activity_10": 3.459592, "activity_20": 3.498753, "activity_30": 3.512743}, "trend_signal": 0, "fair_value": 3.206144, "relative_strength": 4.814997, "rate_of_change": 0.0, "market_dynamics": -0.970616, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.449892, "high": 3.55659, "low": 3.449892, "close": 3.538807, "volume": 11178}, "trend_line": 3.517309, "activity_lines": {"activity_5": 3.505612, "activity_10": 3.471717, "activity_20": 3.500616, "activity_30": 3.514317}, "trend_signal": 0, "fair_value": 3.21668, "relative_strength": 0.560307, "rate_of_change": 0.08217569835827869, "market_dynamics": -0.805595, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.55659, "high": 3.601048, "low": 3.467675, "close": 3.547698, "volume": 46993}, "trend_line": 3.518494, "activity_lines": {"activity_5": 3.52873, "activity_10": 3.486428, "activity_20": 3.503749, "activity_30": 3.516277}, "trend_signal": 0, "fair_value": 3.226538, "relative_strength": 1.349128, "rate_of_change": 0.033690528753657745, "market_dynamics": -0.686449, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.512133, "high": 3.592156, "low": 3.49435, "close": 3.55659, "volume": 6852}, "trend_line": 3.525687, "activity_lines": {"activity_5": 3.543549, "activity_10": 3.502756, "activity_20": 3.507645, "activity_30": 3.518735}, "trend_signal": 0, "fair_value": 3.235663, "relative_strength": -1.859566, "rate_of_change": 0.20443405616152832, "market_dynamics": -0.617631, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.503241, "high": 3.592156, "low": 3.467675, "close": 3.512133, "volume": 5842}, "trend_line": 3.528542, "activity_lines": {"activity_5": 3.534658, "activity_10": 3.510193, "activity_20": 3.507094, "activity_30": 3.517861}, "trend_signal": 0, "fair_value": 3.243557, "relative_strength": -2.92873, "rate_of_change": 0.08097712587645556, "market_dynamics": -0.574861, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.592156, "high": 3.601048, "low": 3.512133, "close": 3.55659, "volume": 87037}, "trend_line": 3.531452, "activity_lines": {"activity_5": 3.542364, "activity_10": 3.524096, "activity_20": 3.510397, "activity_30": 3.51967}, "trend_signal": 0, "fair_value": 3.250894, "relative_strength": -3.363734, "rate_of_change": 0.08247032343670468, "market_dynamics": -0.232715, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.645505, "high": 3.689962, "low": 3.512133, "close": 3.645505, "volume": 51770}, "trend_line": 3.537325, "activity_lines": {"activity_5": 3.576744, "activity_10": 3.551417, "activity_20": 3.521913, "activity_30": 3.527028}, "trend_signal": 0, "fair_value": 3.258802, "relative_strength": -2.497538, "rate_of_change": 0.16630553098273004, "market_dynamics": 0.197576, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.565482, "high": 3.73442, "low": 3.538807, "close": 3.73442, "volume": 84116}, "trend_line": 3.544735, "activity_lines": {"activity_5": 3.63365, "activity_10": 3.590216, "activity_20": 3.541094, "activity_30": 3.539744}, "trend_signal": 0, "fair_value": 3.2667, "relative_strength": -0.161849, "rate_of_change": 0.20948032764872151, "market_dynamics": 0.668632, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.725528, "high": 3.743311, "low": 3.636613, "close": 3.689962, "volume": 46832}, "trend_line": 3.547995, "activity_lines": {"activity_5": 3.663288, "activity_10": 3.614466, "activity_20": 3.555405, "activity_30": 3.549114}, "trend_signal": 1, "fair_value": 3.27442, "relative_strength": -1.463606, "rate_of_change": 0.09196738261110059, "market_dynamics": 1.076036, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.734419, "high": 3.867792, "low": 3.716636, "close": 3.823334, "volume": 31358}, "trend_line": 3.555997, "activity_lines": {"activity_5": 3.728492, "activity_10": 3.658115, "activity_20": 3.582629, "activity_30": 3.566877}, "trend_signal": 1, "fair_value": 3.283099, "relative_strength": 1.896921, "rate_of_change": 0.2255358308002206, "market_dynamics": 1.244319, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.823334, "high": 3.903357, "low": 3.681071, "close": 3.73442, "volume": 45753}, "trend_line": 3.557479, "activity_lines": {"activity_5": 3.743311, "activity_10": 3.680424, "activity_20": 3.600455, "activity_30": 3.578389}, "trend_signal": 1, "fair_value": 3.291366, "relative_strength": -0.986995, "rate_of_change": 0.041676075654725274, "market_dynamics": 1.23876, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.814443, "high": 3.814443, "low": 3.601048, "close": 3.707746, "volume": 47328}, "trend_line": 3.560147, "activity_lines": {"activity_5": 3.737384, "activity_10": 3.693842, "activity_20": 3.615189, "activity_30": 3.588083}, "trend_signal": 1, "fair_value": 3.299199, "relative_strength": -1.923733, "rate_of_change": 0.07499692900507177, "market_dynamics": 1.088128, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.716637, "high": 3.725528, "low": 3.654397, "close": 3.707746, "volume": 15731}, "trend_line": 3.566074, "activity_lines": {"activity_5": 3.727307, "activity_10": 3.704189, "activity_20": 3.629373, "activity_30": 3.597606}, "trend_signal": 1, "fair_value": 3.306611, "relative_strength": -1.487639, "rate_of_change": 0.16648188965230348, "market_dynamics": 0.93862, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.716637, "high": 3.841117, "low": 3.645505, "close": 3.832226, "volume": 53671}, "trend_line": 3.576744, "activity_lines": {"activity_5": 3.760502, "activity_10": 3.734258, "activity_20": 3.654651, "activity_30": 3.614777}, "trend_signal": 1, "fair_value": 3.314348, "relative_strength": 1.342253, "rate_of_change": 0.29920859746601386, "market_dynamics": 0.915919, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.814443, "high": 3.8589, "low": 3.689962, "close": 3.805551, "volume": 202682}, "trend_line": 3.589192, "activity_lines": {"activity_5": 3.775321, "activity_10": 3.754466, "activity_20": 3.675863, "activity_30": 3.629539}, "trend_signal": 1, "fair_value": 3.321493, "relative_strength": -0.63369, "rate_of_change": 0.34802602590512527, "market_dynamics": 1.001671, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.814443, "high": 3.903357, "low": 3.663288, "close": 3.73442, "volume": 82114}, "trend_line": 3.596898, "activity_lines": {"activity_5": 3.767615, "activity_10": 3.756406, "activity_20": 3.68848, "activity_30": 3.638908}, "trend_signal": 1, "fair_value": 3.327551, "relative_strength": -3.896937, "rate_of_change": 0.2147001330661544, "market_dynamics": 0.928257, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.734419, "high": 3.769985, "low": 3.601048, "close": 3.73442, "volume": 56585}, "trend_line": 3.605493, "activity_lines": {"activity_5": 3.759909, "activity_10": 3.755113, "activity_20": 3.699531, "activity_30": 3.64778}, "trend_signal": 1, "fair_value": 3.334398, "relative_strength": -5.669491, "rate_of_change": 0.23895590033412487, "market_dynamics": 0.873156, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.734419, "high": 3.778877, "low": 3.583265, "close": 3.761094, "volume": 48198}, "trend_line": 3.610828, "activity_lines": {"activity_5": 3.759316, "activity_10": 3.757053, "activity_20": 3.711471, "activity_30": 3.657819}, "trend_signal": 1, "fair_value": 3.341679, "relative_strength": -7.753705, "rate_of_change": 0.14796866891712424, "market_dynamics": 0.6322, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.761094, "high": 3.778877, "low": 3.583265, "close": 3.725528, "volume": 50717}, "trend_line": 3.610532, "activity_lines": {"activity_5": 3.743311, "activity_10": 3.752041, "activity_20": 3.718203, "activity_30": 3.665219}, "trend_signal": 1, "fair_value": 3.348785, "relative_strength": -9.209711, "rate_of_change": -0.008197565766081187, "market_dynamics": 0.260352, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.73442, "high": 3.769985, "low": 3.645504, "close": 3.73442, "volume": 15134}, "trend_line": 3.614088, "activity_lines": {"activity_5": 3.737384, "activity_10": 3.748, "activity_20": 3.724343, "activity_30": 3.673212}, "trend_signal": 1, "fair_value": 3.355054, "relative_strength": -10.125639, "rate_of_change": 0.09848964086179308, "market_dynamics": 0.000146, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.698854, "high": 4.090079, "low": 3.681071, "close": 4.081187, "volume": 149018}, "trend_line": 3.6295, "activity_lines": {"activity_5": 3.851787, "activity_10": 3.808623, "activity_20": 3.762576, "activity_30": 3.703347}, "trend_signal": 1, "fair_value": 3.363598, "relative_strength": -3.114333, "rate_of_change": 0.42644230024282703, "market_dynamics": 0.288657, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.072296, "high": 4.321257, "low": 3.965598, "close": 4.2768, "volume": 139766}, "trend_line": 3.652322, "activity_lines": {"activity_5": 4.008277, "activity_10": 3.898508, "activity_20": 3.816729, "activity_30": 3.745109}, "trend_signal": 1, "fair_value": 3.373659, "relative_strength": 0.466972, "rate_of_change": 0.6287918446066861, "market_dynamics": 0.684446, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.33904, "high": 4.783614, "low": 4.321257, "close": 4.623567, "volume": 168398}, "trend_line": 3.688184, "activity_lines": {"activity_5": 4.244198, "activity_10": 4.041095, "activity_20": 3.900394, "activity_30": 3.80777}, "trend_signal": 1, "fair_value": 3.385627, "relative_strength": 7.28536, "rate_of_change": 0.9818959007447942, "market_dynamics": 1.203631, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.694699, "high": 4.890312, "low": 4.588001, "close": 4.694699, "volume": 58311}, "trend_line": 3.727603, "activity_lines": {"activity_5": 4.44633, "activity_10": 4.179963, "activity_20": 3.98571, "activity_30": 3.872706}, "trend_signal": 1, "fair_value": 3.398209, "relative_strength": 11.110238, "rate_of_change": 1.0687915787281788, "market_dynamics": 1.731081, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.712481, "high": 4.748047, "low": 4.499087, "close": 4.51687, "volume": 111601}, "trend_line": 3.764058, "activity_lines": {"activity_5": 4.524576, "activity_10": 4.270818, "activity_20": 4.04867, "activity_30": 3.923627}, "trend_signal": 1, "fair_value": 3.408494, "relative_strength": 7.55423, "rate_of_change": 0.9779743175440003, "market_dynamics": 1.756647, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.499086, "high": 4.623567, "low": 4.436846, "close": 4.605783, "volume": 35042}, "trend_line": 3.80407, "activity_lines": {"activity_5": 4.580295, "activity_10": 4.364906, "activity_20": 4.115314, "activity_30": 3.977931}, "trend_signal": 1, "fair_value": 3.418665, "relative_strength": 8.901805, "rate_of_change": 1.063001685946389, "market_dynamics": 1.634027, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.605783, "high": 4.694699, "low": 4.445738, "close": 4.623567, "volume": 38711}, "trend_line": 3.845267, "activity_lines": {"activity_5": 4.606969, "activity_10": 4.446384, "activity_20": 4.178655, "activity_30": 4.030802}, "trend_signal": 1, "fair_value": 3.428267, "relative_strength": 8.134434, "rate_of_change": 1.0829716593017578, "market_dynamics": 1.445179, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.659133, "high": 4.765831, "low": 4.588001, "close": 4.712482, "volume": 27906}, "trend_line": 3.889724, "activity_lines": {"activity_5": 4.640164, "activity_10": 4.527862, "activity_20": 4.245806, "activity_30": 4.086752}, "trend_signal": 1, "fair_value": 3.438123, "relative_strength": 12.020047, "rate_of_change": 1.1561485847406687, "market_dynamics": 1.31495, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.64135, "high": 4.836963, "low": 4.64135, "close": 4.712482, "volume": 45731}, "trend_line": 3.9327, "activity_lines": {"activity_5": 4.667432, "activity_10": 4.592043, "activity_20": 4.308301, "activity_30": 4.139833}, "trend_signal": 1, "fair_value": 3.447769, "relative_strength": 8.545237, "rate_of_change": 1.1048598820893178, "market_dynamics": 1.217153, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.712482, "high": 4.801397, "low": 4.64135, "close": 4.801397, "volume": 60335}, "trend_line": 3.974786, "activity_lines": {"activity_5": 4.723152, "activity_10": 4.654445, "activity_20": 4.374394, "activity_30": 4.195878}, "trend_signal": 1, "fair_value": 3.458142, "relative_strength": 8.142049, "rate_of_change": 1.070155363999284, "market_dynamics": 1.227746, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.829366, "high": 5.034474, "low": 4.736135, "close": 4.885304, "volume": 56817}, "trend_line": 4.020558, "activity_lines": {"activity_5": 4.787872, "activity_10": 4.712703, "activity_20": 4.443821, "activity_30": 4.254621}, "trend_signal": 1, "fair_value": 3.468732, "relative_strength": 12.804584, "rate_of_change": 1.151558851218666, "market_dynamics": 1.261009, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.903951, "high": 5.015828, "low": 4.736135, "close": 4.941243, "volume": 43402}, "trend_line": 4.067306, "activity_lines": {"activity_5": 4.852605, "activity_10": 4.766512, "activity_20": 4.513095, "activity_30": 4.31402}, "trend_signal": 1, "fair_value": 3.478878, "relative_strength": 13.903182, "rate_of_change": 1.1627241790816103, "market_dynamics": 1.296044, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.978536, "high": 5.109059, "low": 4.848012, "close": 5.015828, "volume": 118780}, "trend_line": 4.116244, "activity_lines": {"activity_5": 4.92102, "activity_10": 4.821801, "activity_20": 4.583599, "activity_30": 4.375215}, "trend_signal": 1, "fair_value": 3.488644, "relative_strength": 14.906294, "rate_of_change": 1.203204283129907, "market_dynamics": 1.448478, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.053121, "high": 5.351459, "low": 4.978536, "close": 5.239582, "volume": 100351}, "trend_line": 4.172344, "activity_lines": {"activity_5": 5.043797, "activity_10": 4.91064, "activity_20": 4.669184, "activity_30": 4.447688}, "trend_signal": 1, "fair_value": 3.499309, "relative_strength": 26.778495, "rate_of_change": 1.3628929674722834, "market_dynamics": 1.571207, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.314167, "high": 5.500629, "low": 5.20229, "close": 5.388752, "volume": 108702}, "trend_line": 4.234898, "activity_lines": {"activity_5": 5.181157, "activity_10": 5.016694, "activity_20": 4.762273, "activity_30": 4.526166}, "trend_signal": 1, "fair_value": 3.510663, "relative_strength": 27.24701, "rate_of_change": 1.4992531775903533, "market_dynamics": 1.70676, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.407398, "high": 5.481983, "low": 5.276875, "close": 5.370106, "volume": 21035}, "trend_line": 4.295348, "activity_lines": {"activity_5": 5.273146, "activity_10": 5.103506, "activity_20": 4.846048, "activity_30": 4.599405}, "trend_signal": 1, "fair_value": 3.522594, "relative_strength": 26.67971, "rate_of_change": 1.4274251705708012, "market_dynamics": 1.747101, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.388752, "high": 5.407398, "low": 5.164997, "close": 5.295521, "volume": 51775}, "trend_line": 4.350349, "activity_lines": {"activity_5": 5.307952, "activity_10": 5.16286, "activity_20": 4.91493, "activity_30": 4.663933}, "trend_signal": 1, "fair_value": 3.534367, "relative_strength": 21.266745, "rate_of_change": 1.2804783221289604, "market_dynamics": 1.576586, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.332813, "high": 5.332813, "low": 5.034474, "close": 5.127705, "volume": 88808}, "trend_line": 4.396791, "activity_lines": {"activity_5": 5.263201, "activity_10": 5.179484, "activity_20": 4.960397, "activity_30": 4.714085}, "trend_signal": 1, "fair_value": 3.545387, "relative_strength": 14.961775, "rate_of_change": 1.0675465347722852, "market_dynamics": 1.311015, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.127705, "high": 5.295521, "low": 5.090413, "close": 5.20229, "volume": 12782}, "trend_line": 4.447202, "activity_lines": {"activity_5": 5.235853, "activity_10": 5.20212, "activity_20": 5.006458, "activity_30": 4.766052}, "trend_signal": 1, "fair_value": 3.55758, "relative_strength": 17.326099, "rate_of_change": 1.14654073846129, "market_dynamics": 0.911085, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.220936, "high": 5.314167, "low": 4.978535, "close": 5.220936, "volume": 47289}, "trend_line": 4.493789, "activity_lines": {"activity_5": 5.217207, "activity_10": 5.219241, "activity_20": 5.047264, "activity_30": 4.815971}, "trend_signal": 1, "fair_value": 3.568072, "relative_strength": 18.584374, "rate_of_change": 1.0475575429224873, "market_dynamics": 0.59245, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.220936, "high": 5.351459, "low": 4.903951, "close": 5.332813, "volume": 112882}, "trend_line": 4.547069, "activity_lines": {"activity_5": 5.247041, "activity_10": 5.249075, "activity_20": 5.091645, "activity_30": 4.870101}, "trend_signal": 1, "fair_value": 3.579657, "relative_strength": 27.233401, "rate_of_change": 1.1856364417643996, "market_dynamics": 0.49256, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.127705, "high": 5.35146, "low": 5.090412, "close": 5.35146, "volume": 31992}, "trend_line": 4.601859, "activity_lines": {"activity_5": 5.285576, "activity_10": 5.274163, "activity_20": 5.131843, "activity_30": 4.921997}, "trend_signal": 1, "fair_value": 3.590985, "relative_strength": 27.87746, "rate_of_change": 1.2049520251397234, "market_dynamics": 0.283736, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.332813, "high": 5.351459, "low": 5.239582, "close": 5.314167, "volume": 5591}, "trend_line": 4.655407, "activity_lines": {"activity_5": 5.307952, "activity_10": 5.285011, "activity_20": 5.163371, "activity_30": 4.967953}, "trend_signal": 1, "fair_value": 3.602879, "relative_strength": 21.606201, "rate_of_change": 1.1636167035973972, "market_dynamics": 0.116896, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.332813, "high": 5.332813, "low": 5.071767, "close": 5.258228, "volume": 32095}, "trend_line": 4.70294, "activity_lines": {"activity_5": 5.29925, "activity_10": 5.280265, "activity_20": 5.186284, "activity_30": 5.006845}, "trend_signal": 1, "fair_value": 3.61436, "relative_strength": 17.653769, "rate_of_change": 1.0210278070209458, "market_dynamics": -0.085399, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.276875, "high": 5.314167, "low": 5.164997, "close": 5.276875, "volume": 17740}, "trend_line": 4.751984, "activity_lines": {"activity_5": 5.293035, "activity_10": 5.27857, "activity_20": 5.208288, "activity_30": 5.043873}, "trend_signal": 1, "fair_value": 3.624461, "relative_strength": 15.092741, "rate_of_change": 1.0428370338554247, "market_dynamics": -0.452993, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.20229, "high": 5.332813, "low": 5.183644, "close": 5.220936, "volume": 19668}, "trend_line": 4.801535, "activity_lines": {"activity_5": 5.264444, "activity_10": 5.268738, "activity_20": 5.221346, "activity_30": 5.074128}, "trend_signal": 1, "fair_value": 3.6334, "relative_strength": 17.026528, "rate_of_change": 1.0427434099104735, "market_dynamics": -0.68787, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.276875, "high": 5.463337, "low": 5.276875, "close": 5.407398, "volume": 29275}, "trend_line": 4.857301, "activity_lines": {"activity_5": 5.305465, "activity_10": 5.295521, "activity_20": 5.249233, "activity_30": 5.113215}, "trend_signal": 1, "fair_value": 3.644605, "relative_strength": 19.475199, "rate_of_change": 1.161420254147878, "market_dynamics": -0.748777, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.463337, "high": 5.463337, "low": 5.314167, "close": 5.407398, "volume": 30840}, "trend_line": 4.912177, "activity_lines": {"activity_5": 5.342758, "activity_10": 5.320269, "activity_20": 5.273388, "activity_30": 5.148706}, "trend_signal": 1, "fair_value": 3.656775, "relative_strength": 18.098212, "rate_of_change": 1.1297632162388156, "market_dynamics": -0.75669, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.407398, "high": 5.59386, "low": 5.295521, "close": 5.537922, "volume": 118957}, "trend_line": 4.972591, "activity_lines": {"activity_5": 5.417343, "activity_10": 5.363664, "activity_20": 5.306664, "activity_30": 5.189076}, "trend_signal": 1, "fair_value": 3.670049, "relative_strength": 16.932575, "rate_of_change": 1.2298823922672297, "market_dynamics": -0.541269, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.631152, "high": 5.668445, "low": 5.314167, "close": 5.444691, "volume": 115830}, "trend_line": 5.0296, "activity_lines": {"activity_5": 5.442205, "activity_10": 5.384006, "activity_20": 5.327131, "activity_30": 5.219534}, "trend_signal": 1, "fair_value": 3.682243, "relative_strength": 18.165099, "rate_of_change": 1.146464690138398, "market_dynamics": -0.320921, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.500629, "high": 5.500629, "low": 5.127705, "close": 5.314167, "volume": 155727}, "trend_line": 5.070699, "activity_lines": {"activity_5": 5.412371, "activity_10": 5.376547, "activity_20": 5.332103, "activity_30": 5.237894}, "trend_signal": 1, "fair_value": 3.693119, "relative_strength": 12.401589, "rate_of_change": 0.8171425163034833, "market_dynamics": -0.299304, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.314167, "high": 5.426044, "low": 5.258228, "close": 5.407398, "volume": 40135}, "trend_line": 5.108386, "activity_lines": {"activity_5": 5.407398, "activity_10": 5.386379, "activity_20": 5.343912, "activity_30": 5.259616}, "trend_signal": 1, "fair_value": 3.703681, "relative_strength": 11.086698, "rate_of_change": 0.7432308642260175, "market_dynamics": -0.261669, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.407398, "high": 5.556568, "low": 5.314167, "close": 5.537922, "volume": 112364}, "trend_line": 5.138864, "activity_lines": {"activity_5": 5.445934, "activity_10": 5.418925, "activity_20": 5.365933, "activity_30": 5.287328}, "trend_signal": 1, "fair_value": 3.715349, "relative_strength": 14.681274, "rate_of_change": 0.5966268014985469, "market_dynamics": -0.222278, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.575214, "high": 5.743029, "low": 5.407398, "close": 5.59386, "volume": 240351}, "trend_line": 5.168836, "activity_lines": {"activity_5": 5.494414, "activity_10": 5.457573, "activity_20": 5.390794, "activity_30": 5.316683}, "trend_signal": 1, "fair_value": 3.727107, "relative_strength": 15.567019, "rate_of_change": 0.5832417437005512, "market_dynamics": -0.058484, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.631152, "high": 5.817614, "low": 5.500629, "close": 5.780322, "volume": 137343}, "trend_line": 5.210951, "activity_lines": {"activity_5": 5.601319, "activity_10": 5.524022, "activity_20": 5.431727, "activity_30": 5.356133}, "trend_signal": 1, "fair_value": 3.740007, "relative_strength": 21.67377, "rate_of_change": 0.8147869268825689, "market_dynamics": 0.254756, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.817614, "high": 5.948138, "low": 5.481983, "close": 5.854907, "volume": 93979}, "trend_line": 5.252589, "activity_lines": {"activity_5": 5.71071, "activity_10": 5.594877, "activity_20": 5.477899, "activity_30": 5.397679}, "trend_signal": 1, "fair_value": 3.754884, "relative_strength": 21.052502, "rate_of_change": 0.7990480048651528, "market_dynamics": 0.58942, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.873553, "high": 5.966784, "low": 5.705737, "close": 5.8922, "volume": 62915}, "trend_line": 5.294876, "activity_lines": {"activity_5": 5.796482, "activity_10": 5.660987, "activity_20": 5.525313, "activity_30": 5.438944}, "trend_signal": 1, "fair_value": 3.770429, "relative_strength": 23.409283, "rate_of_change": 0.8050696523181227, "market_dynamics": 0.752545, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.836261, "high": 5.929492, "low": 5.74303, "close": 5.8922, "volume": 300083}, "trend_line": 5.3342, "activity_lines": {"activity_5": 5.849935, "activity_10": 5.718281, "activity_20": 5.569887, "activity_30": 5.477481}, "trend_signal": 1, "fair_value": 3.785974, "relative_strength": 22.752574, "rate_of_change": 0.7426802818422885, "market_dynamics": 0.972302, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.8922, "high": 6.060015, "low": 5.705737, "close": 5.873553, "volume": 87316}, "trend_line": 5.372903, "activity_lines": {"activity_5": 5.873553, "activity_10": 5.763371, "activity_20": 5.609044, "activity_30": 5.512278}, "trend_signal": 1, "fair_value": 3.801453, "relative_strength": 16.894514, "rate_of_change": 0.7255633459562808, "market_dynamics": 0.982785, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.948138, "high": 6.153246, "low": 5.817615, "close": 5.985431, "volume": 74059}, "trend_line": 5.412371, "activity_lines": {"activity_5": 5.915818, "activity_10": 5.8227, "activity_20": 5.655659, "activity_30": 5.551796}, "trend_signal": 1, "fair_value": 3.817756, "relative_strength": 17.884404, "rate_of_change": 0.734574958825802, "market_dynamics": 1.025666, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.022723, "high": 6.060015, "low": 5.761676, "close": 6.060015, "volume": 44927}, "trend_line": 5.451528, "activity_lines": {"activity_5": 5.969271, "activity_10": 5.885758, "activity_20": 5.705738, "activity_30": 5.59358}, "trend_signal": 1, "fair_value": 3.835341, "relative_strength": 22.386408, "rate_of_change": 0.72347220839073, "market_dynamics": 1.021891, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.060015, "high": 6.060015, "low": 5.8922, "close": 5.966784, "volume": 12468}, "trend_line": 5.485712, "activity_lines": {"activity_5": 5.977972, "activity_10": 5.918304, "activity_20": 5.743474, "activity_30": 5.626822}, "trend_signal": 1, "fair_value": 3.852435, "relative_strength": 18.354296, "rate_of_change": 0.627053552692028, "market_dynamics": 0.783573, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.022723, "high": 6.153246, "low": 5.929492, "close": 6.153246, "volume": 39060}, "trend_line": 5.523626, "activity_lines": {"activity_5": 6.043855, "activity_10": 5.974582, "activity_20": 5.796038, "activity_30": 5.669889}, "trend_signal": 1, "fair_value": 3.871528, "relative_strength": 21.260394, "rate_of_change": 0.6911409129753764, "market_dynamics": 0.785499, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.060015, "high": 6.321062, "low": 6.022723, "close": 6.153246, "volume": 74250}, "trend_line": 5.554082, "activity_lines": {"activity_5": 6.092335, "activity_10": 6.019672, "activity_20": 5.844607, "activity_30": 5.710509}, "trend_signal": 1, "fair_value": 3.890621, "relative_strength": 17.122929, "rate_of_change": 0.5513769397131529, "market_dynamics": 0.795352, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.209184, "high": 6.377001, "low": 6.041369, "close": 6.246477, "volume": 95814}, "trend_line": 5.582672, "activity_lines": {"activity_5": 6.153246, "activity_10": 6.071542, "activity_20": 5.897793, "activity_30": 5.75518}, "trend_signal": 1, "fair_value": 3.909401, "relative_strength": 14.304541, "rate_of_change": 0.5147565340230743, "market_dynamics": 0.925295, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.339708, "high": 6.67534, "low": 6.265123, "close": 6.507524, "volume": 228290}, "trend_line": 5.620586, "activity_lines": {"activity_5": 6.283769, "activity_10": 6.1624, "activity_20": 5.971224, "activity_30": 5.814848}, "trend_signal": 1, "fair_value": 3.930175, "relative_strength": 18.491052, "rate_of_change": 0.6791371586939134, "market_dynamics": 1.253544, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.507524, "high": 6.544816, "low": 6.321062, "close": 6.52617, "volume": 62242}, "trend_line": 5.661608, "activity_lines": {"activity_5": 6.390674, "activity_10": 6.244782, "activity_20": 6.040303, "activity_30": 5.873272}, "trend_signal": 1, "fair_value": 3.950909, "relative_strength": 17.130254, "rate_of_change": 0.7298527235416358, "market_dynamics": 1.43828, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.414293, "high": 6.638047, "low": 6.339709, "close": 6.582108, "volume": 102376}, "trend_line": 5.710088, "activity_lines": {"activity_5": 6.478933, "activity_10": 6.325808, "activity_20": 6.109383, "activity_30": 5.93266}, "trend_signal": 1, "fair_value": 3.971572, "relative_strength": 15.433058, "rate_of_change": 0.8562938303040344, "market_dynamics": 1.617126, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.638047, "high": 6.973679, "low": 6.470232, "close": 6.880448, "volume": 181926}, "trend_line": 5.766027, "activity_lines": {"activity_5": 6.638047, "activity_10": 6.448534, "activity_20": 6.201282, "activity_30": 6.008167}, "trend_signal": 1, "fair_value": 3.994791, "relative_strength": 16.809019, "rate_of_change": 0.9796521524712125, "market_dynamics": 1.760049, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.936386, "high": 6.955032, "low": 6.712632, "close": 6.880448, "volume": 117627}, "trend_line": 5.821344, "activity_lines": {"activity_5": 6.748681, "activity_10": 6.552953, "activity_20": 6.286788, "activity_30": 6.080065}, "trend_signal": 1, "fair_value": 4.018867, "relative_strength": 14.552242, "rate_of_change": 0.9593607522129122, "market_dynamics": 1.764873, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.824509, "high": 7.010971, "low": 6.731279, "close": 6.787218, "volume": 126503}, "trend_line": 5.869824, "activity_lines": {"activity_5": 6.785974, "activity_10": 6.624148, "activity_20": 6.356579, "activity_30": 6.142379}, "trend_signal": 1, "fair_value": 4.04288, "relative_strength": 11.459572, "rate_of_change": 0.8327973746268993, "market_dynamics": 1.760507, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.824509, "high": 7.234726, "low": 6.544816, "close": 7.029618, "volume": 238285}, "trend_line": 5.925763, "activity_lines": {"activity_5": 6.885421, "activity_10": 6.726193, "activity_20": 6.44244, "activity_30": 6.217205}, "trend_signal": 1, "fair_value": 4.067645, "relative_strength": 14.641151, "rate_of_change": 0.9529927984212051, "market_dynamics": 1.777266, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.104202, "high": 7.197433, "low": 6.805864, "close": 7.029618, "volume": 169504}, "trend_line": 5.982944, "activity_lines": {"activity_5": 6.951304, "activity_10": 6.808915, "activity_20": 6.520576, "activity_30": 6.288421}, "trend_signal": 1, "fair_value": 4.091284, "relative_strength": 13.610106, "rate_of_change": 0.9649559052564189, "market_dynamics": 1.708336, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.085556, "high": 7.309311, "low": 6.91774, "close": 6.992325, "volume": 479061}, "trend_line": 6.040748, "activity_lines": {"activity_5": 6.974922, "activity_10": 6.868921, "activity_20": 6.588058, "activity_30": 6.353543}, "trend_signal": 1, "fair_value": 4.114202, "relative_strength": 11.175188, "rate_of_change": 0.9661464322580984, "market_dynamics": 1.676583, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.010971, "high": 7.06691, "low": 6.787217, "close": 6.843155, "volume": 144046}, "trend_line": 6.092957, "activity_lines": {"activity_5": 6.941359, "activity_10": 6.88655, "activity_20": 6.634673, "activity_30": 6.405311}, "trend_signal": 1, "fair_value": 4.135682, "relative_strength": 9.070069, "rate_of_change": 0.8642803838200236, "market_dynamics": 1.439064, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.768571, "high": 6.805864, "low": 6.004076, "close": 6.153246, "volume": 188853}, "trend_line": 6.124034, "activity_lines": {"activity_5": 6.680312, "activity_10": 6.767893, "activity_20": 6.610522, "activity_30": 6.4092}, "trend_signal": 1, "fair_value": 4.153704, "relative_strength": 9.138075, "rate_of_change": 0.510047912696574, "market_dynamics": 0.749466, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.780322, "high": 6.507524, "low": 5.687091, "close": 6.190538, "volume": 250336}, "trend_line": 6.150139, "activity_lines": {"activity_5": 6.47396, "activity_10": 6.662457, "activity_20": 6.588502, "activity_30": 6.413491}, "trend_signal": 1, "fair_value": 4.172393, "relative_strength": 11.170729, "rate_of_change": 0.4262713107079462, "market_dynamics": 0.084234, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.339708, "high": 6.414293, "low": 6.171892, "close": 6.171892, "volume": 63075}, "trend_line": 6.175622, "activity_lines": {"activity_5": 6.317332, "activity_10": 6.559733, "activity_20": 6.563285, "activity_30": 6.414894}, "trend_signal": 1, "fair_value": 4.190534, "relative_strength": 4.384101, "rate_of_change": 0.414348358630585, "market_dynamics": -0.681265, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.171892, "high": 6.712632, "low": 6.004076, "close": 6.656693, "volume": 86505}, "trend_line": 6.212914, "activity_lines": {"activity_5": 6.379486, "activity_10": 6.552614, "activity_20": 6.582908, "activity_30": 6.445931}, "trend_signal": 1, "fair_value": 4.211944, "relative_strength": 7.913645, "rate_of_change": 0.6038582024612238, "market_dynamics": -1.040437, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.805863, "high": 6.899094, "low": 6.600755, "close": 6.899094, "volume": 58137}, "trend_line": 6.261394, "activity_lines": {"activity_5": 6.544816, "activity_10": 6.593635, "activity_20": 6.621887, "activity_30": 6.490201}, "trend_signal": 1, "fair_value": 4.234051, "relative_strength": 8.479995, "rate_of_change": 0.7803101732938929, "market_dynamics": -0.973008, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.880448, "high": 6.936387, "low": 6.693986, "close": 6.805863, "volume": 84058}, "trend_line": 6.311117, "activity_lines": {"activity_5": 6.675339, "activity_10": 6.617367, "activity_20": 6.647637, "activity_30": 6.525328}, "trend_signal": 1, "fair_value": 4.255827, "relative_strength": 3.738147, "rate_of_change": 0.7941202869520778, "market_dynamics": -0.897551, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.899094, "high": 6.955033, "low": 6.787217, "close": 6.955033, "volume": 48688}, "trend_line": 6.362705, "activity_lines": {"activity_5": 6.812078, "activity_10": 6.667881, "activity_20": 6.684041, "activity_30": 6.566871}, "trend_signal": 1, "fair_value": 4.278721, "relative_strength": 2.2405, "rate_of_change": 0.8174147302292089, "market_dynamics": -0.688509, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.061438, "high": 7.506406, "low": 6.88732, "close": 6.984052, "volume": 180188}, "trend_line": 6.410909, "activity_lines": {"activity_5": 6.907524, "activity_10": 6.725028, "activity_20": 6.718503, "activity_30": 6.606958}, "trend_signal": 1, "fair_value": 4.301636, "relative_strength": 5.311582, "rate_of_change": 0.7576023090808097, "market_dynamics": -0.538069, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.100131, "high": 7.196863, "low": 6.809934, "close": 6.829281, "volume": 116047}, "trend_line": 6.45209, "activity_lines": {"activity_5": 6.897235, "activity_10": 6.754863, "activity_20": 6.734269, "activity_30": 6.63395}, "trend_signal": 1, "fair_value": 4.323174, "relative_strength": 1.092027, "rate_of_change": 0.6423582053652596, "market_dynamics": -0.507769, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.751895, "high": 7.15817, "low": 6.500392, "close": 6.984052, "volume": 133772}, "trend_line": 6.492215, "activity_lines": {"activity_5": 6.927031, "activity_10": 6.815802, "activity_20": 6.761556, "activity_30": 6.66827}, "trend_signal": 1, "fair_value": 4.345979, "relative_strength": 1.75477, "rate_of_change": 0.6218915111227485, "market_dynamics": -0.403757, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.042092, "high": 7.15817, "low": 6.597124, "close": 6.635817, "volume": 89585}, "trend_line": 6.518245, "activity_lines": {"activity_5": 6.835085, "activity_10": 6.810864, "activity_20": 6.752166, "activity_30": 6.677534}, "trend_signal": 1, "fair_value": 4.367815, "relative_strength": -0.556705, "rate_of_change": 0.4009417433033324, "market_dynamics": -0.477051, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.635817, "high": 6.848627, "low": 6.597124, "close": 6.809935, "volume": 68369}, "trend_line": 6.548836, "activity_lines": {"activity_5": 6.812514, "activity_10": 6.82881, "activity_20": 6.758747, "activity_30": 6.696353}, "trend_signal": 1, "fair_value": 4.390986, "relative_strength": 2.456206, "rate_of_change": 0.46931344249869966, "market_dynamics": -0.565934, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.771242, "high": 6.906667, "low": 6.67451, "close": 6.867974, "volume": 69604}, "trend_line": 6.581362, "activity_lines": {"activity_5": 6.818963, "activity_10": 6.846047, "activity_20": 6.769504, "activity_30": 6.716943}, "trend_signal": 1, "fair_value": 4.414694, "relative_strength": 1.875465, "rate_of_change": 0.4966684155779855, "market_dynamics": -0.557333, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.809935, "high": 7.003399, "low": 6.790588, "close": 6.867974, "volume": 54473}, "trend_line": 6.614509, "activity_lines": {"activity_5": 6.83315, "activity_10": 6.850628, "activity_20": 6.7789, "activity_30": 6.735434}, "trend_signal": 1, "fair_value": 4.438238, "relative_strength": 1.981316, "rate_of_change": 0.5036495485280948, "market_dynamics": -0.618199, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.867974, "high": 6.926013, "low": 6.713202, "close": 6.809935, "volume": 56600}, "trend_line": 6.641993, "activity_lines": {"activity_5": 6.825412, "activity_10": 6.840815, "activity_20": 6.782828, "activity_30": 6.748042}, "trend_signal": 1, "fair_value": 4.460641, "relative_strength": -0.275135, "rate_of_change": 0.4155108111577184, "market_dynamics": -0.467556, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.751895, "high": 6.964706, "low": 6.751895, "close": 6.88732, "volume": 69338}, "trend_line": 6.669569, "activity_lines": {"activity_5": 6.855076, "activity_10": 6.846693, "activity_20": 6.794462, "activity_30": 6.763869}, "trend_signal": 1, "fair_value": 4.483155, "relative_strength": 0.060236, "rate_of_change": 0.4151765893158849, "market_dynamics": -0.329897, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.790588, "high": 6.867974, "low": 6.693856, "close": 6.771242, "volume": 21752}, "trend_line": 6.696385, "activity_lines": {"activity_5": 6.829281, "activity_10": 6.829985, "activity_20": 6.794564, "activity_30": 6.770429}, "trend_signal": 1, "fair_value": 4.504376, "relative_strength": -2.755999, "rate_of_change": 0.40206496101922284, "market_dynamics": -0.400112, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.693856, "high": 6.867974, "low": 6.655164, "close": 6.867974, "volume": 46192}, "trend_line": 6.720209, "activity_lines": {"activity_5": 6.838309, "activity_10": 6.834206, "activity_20": 6.805109, "activity_30": 6.781499}, "trend_signal": 1, "fair_value": 4.527261, "relative_strength": 0.505737, "rate_of_change": 0.3557740482364649, "market_dynamics": -0.486424, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.848628, "high": 6.964706, "low": 6.732549, "close": 6.848628, "volume": 33547}, "trend_line": 6.743388, "activity_lines": {"activity_5": 6.840889, "activity_10": 6.83702, "activity_20": 6.814581, "activity_30": 6.789784}, "trend_signal": 1, "fair_value": 4.55057, "relative_strength": -3.783316, "rate_of_change": 0.3449148679750991, "market_dynamics": -0.698155, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.790588, "high": 6.964706, "low": 6.577778, "close": 6.945359, "volume": 69121}, "trend_line": 6.766684, "activity_lines": {"activity_5": 6.877002, "activity_10": 6.85707, "activity_20": 6.83395, "activity_30": 6.802815}, "trend_signal": 1, "fair_value": 4.573896, "relative_strength": -4.801929, "rate_of_change": 0.34546432742709327, "market_dynamics": -0.830114, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.906667, "high": 7.177516, "low": 6.848627, "close": 7.15817, "volume": 62084}, "trend_line": 6.788373, "activity_lines": {"activity_5": 6.975024, "activity_10": 6.916516, "activity_20": 6.8731, "activity_30": 6.828072}, "trend_signal": 1, "fair_value": 4.598916, "relative_strength": -3.468943, "rate_of_change": 0.32052627254354266, "market_dynamics": -0.663576, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.235556, "high": 7.254902, "low": 6.945359, "close": 7.119477, "volume": 104620}, "trend_line": 6.80815, "activity_lines": {"activity_5": 7.042091, "activity_10": 6.95943, "activity_20": 6.90378, "activity_30": 6.849433}, "trend_signal": 1, "fair_value": 4.623687, "relative_strength": -1.624048, "rate_of_change": 0.2913363776563306, "market_dynamics": -0.338009, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.080784, "high": 7.525752, "low": 7.080784, "close": 7.351634, "volume": 251713}, "trend_line": 6.8338, "activity_lines": {"activity_5": 7.163329, "activity_10": 7.038926, "activity_20": 6.952146, "activity_30": 6.884497}, "trend_signal": 1, "fair_value": 4.649342, "relative_strength": 2.790532, "rate_of_change": 0.37675433120597707, "market_dynamics": 0.297523, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.545098, "high": 8.12549, "low": 7.293595, "close": 8.067451, "volume": 626661}, "trend_line": 6.873367, "activity_lines": {"activity_5": 7.490928, "activity_10": 7.239777, "activity_20": 7.063067, "activity_30": 6.964087}, "trend_signal": 1, "fair_value": 4.68074, "relative_strength": 9.910686, "rate_of_change": 0.5789897275308014, "market_dynamics": 0.931093, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.067451, "high": 8.318954, "low": 7.815948, "close": 8.202875, "volume": 270295}, "trend_line": 6.917448, "activity_lines": {"activity_5": 7.782414, "activity_10": 7.443441, "activity_20": 7.180169, "activity_30": 7.049862}, "trend_signal": 1, "fair_value": 4.713829, "relative_strength": 12.005567, "rate_of_change": 0.6413305153064032, "market_dynamics": 1.433508, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.12549, "high": 8.357647, "low": 8.106144, "close": 8.222222, "volume": 305483}, "trend_line": 6.965282, "activity_lines": {"activity_5": 7.996514, "activity_10": 7.625298, "activity_20": 7.292904, "activity_30": 7.134041}, "trend_signal": 1, "fair_value": 4.74825, "relative_strength": 10.979462, "rate_of_change": 0.6914977893581553, "market_dynamics": 1.777966, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.144837, "high": 8.318955, "low": 7.990066, "close": 8.144836, "volume": 80612}, "trend_line": 7.002456, "activity_lines": {"activity_5": 8.113882, "activity_10": 7.768813, "activity_20": 7.391524, "activity_30": 7.210141}, "trend_signal": 1, "fair_value": 4.783438, "relative_strength": 8.066065, "rate_of_change": 0.5337041630188034, "market_dynamics": 1.744795, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.144836, "high": 8.918693, "low": 8.144836, "close": 8.744576, "volume": 488221}, "trend_line": 7.059621, "activity_lines": {"activity_5": 8.362806, "activity_10": 7.996397, "activity_20": 7.541597, "activity_30": 7.322536}, "trend_signal": 1, "fair_value": 4.82258, "relative_strength": 18.667096, "rate_of_change": 0.8163564326573471, "market_dynamics": 1.751686, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.744575, "high": 8.88, "low": 8.222222, "close": 8.357647, "volume": 357937}, "trend_line": 7.105132, "activity_lines": {"activity_5": 8.389891, "activity_10": 8.11951, "activity_20": 7.646436, "activity_30": 7.40628}, "trend_signal": 1, "fair_value": 4.858803, "relative_strength": 13.623673, "rate_of_change": 0.6446663354874193, "market_dynamics": 1.619042, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.493072, "high": 8.744575, "low": 8.435033, "close": 8.60915, "volume": 137142}, "trend_line": 7.163998, "activity_lines": {"activity_5": 8.481464, "activity_10": 8.260915, "activity_20": 7.76795, "activity_30": 7.503313}, "trend_signal": 1, "fair_value": 4.896198, "relative_strength": 14.492363, "rate_of_change": 0.8284997379359045, "market_dynamics": 1.426438, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.647843, "high": 8.821961, "low": 8.435033, "close": 8.705882, "volume": 153103}, "trend_line": 7.249086, "activity_lines": {"activity_5": 8.578196, "activity_10": 8.389656, "activity_20": 7.890938, "activity_30": 7.60279}, "trend_signal": 1, "fair_value": 4.933006, "relative_strength": 13.436809, "rate_of_change": 1.1877166911548527, "market_dynamics": 1.380968, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.802615, "high": 8.802615, "low": 8.512418, "close": 8.60915, "volume": 137776}, "trend_line": 7.329706, "activity_lines": {"activity_5": 8.61044, "activity_10": 8.47267, "activity_20": 7.994856, "activity_30": 7.690536}, "trend_signal": 1, "fair_value": 4.969358, "relative_strength": 12.487112, "rate_of_change": 1.1121402063653223, "market_dynamics": 1.113019, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.705883, "high": 8.957386, "low": 8.39634, "close": 8.531764, "volume": 201474}, "trend_line": 7.408369, "activity_lines": {"activity_5": 8.585934, "activity_10": 8.514529, "activity_20": 8.082836, "activity_30": 7.768088}, "trend_signal": 1, "fair_value": 5.005379, "relative_strength": 8.481612, "rate_of_change": 1.0732081204894248, "market_dynamics": 0.961067, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.60915, "high": 8.725229, "low": 8.280262, "close": 8.454379, "volume": 127187}, "trend_line": 7.468292, "activity_lines": {"activity_5": 8.549821, "activity_10": 8.52086, "activity_20": 8.155523, "activity_30": 7.835572}, "trend_signal": 1, "fair_value": 5.041288, "relative_strength": 10.59168, "rate_of_change": 0.8088554984234654, "market_dynamics": 0.776424, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.512419, "high": 8.899346, "low": 7.970718, "close": 8.686536, "volume": 335491}, "trend_line": 7.527873, "activity_lines": {"activity_5": 8.584645, "activity_10": 8.562367, "activity_20": 8.242766, "activity_30": 7.914169}, "trend_signal": 1, "fair_value": 5.078576, "relative_strength": 11.519674, "rate_of_change": 0.7977861604768488, "market_dynamics": 0.649811, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.512418, "high": 8.60915, "low": 8.415686, "close": 8.551111, "volume": 89503}, "trend_line": 7.586048, "activity_lines": {"activity_5": 8.569168, "activity_10": 8.570457, "activity_20": 8.308175, "activity_30": 7.980184}, "trend_signal": 1, "fair_value": 5.114721, "relative_strength": 9.263142, "rate_of_change": 0.7727946526196751, "market_dynamics": 0.413053, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.60915, "high": 8.783268, "low": 8.512418, "close": 8.66719, "volume": 123315}, "trend_line": 7.64312, "activity_lines": {"activity_5": 8.602702, "activity_10": 8.593673, "activity_20": 8.376717, "activity_30": 8.049935}, "trend_signal": 1, "fair_value": 5.152983, "relative_strength": 10.215259, "rate_of_change": 0.7523284851348132, "market_dynamics": 0.197162, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.705882, "high": 8.802615, "low": 8.531764, "close": 8.744576, "volume": 90870}, "trend_line": 7.701804, "activity_lines": {"activity_5": 8.658162, "activity_10": 8.621462, "activity_20": 8.4436, "activity_30": 8.120997}, "trend_signal": 1, "fair_value": 5.192235, "relative_strength": 7.926017, "rate_of_change": 0.7678016307476581, "market_dynamics": 0.026123, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.705882, "high": 8.802615, "low": 8.647843, "close": 8.686536, "volume": 81813}, "trend_line": 7.763712, "activity_lines": {"activity_5": 8.680087, "activity_10": 8.638698, "activity_20": 8.49602, "activity_30": 8.184528}, "trend_signal": 1, "fair_value": 5.23073, "relative_strength": 7.343757, "rate_of_change": 0.8038116784067714, "market_dynamics": -0.261784, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.647843, "high": 9.112157, "low": 8.647843, "close": 8.938039, "volume": 187747}, "trend_line": 7.828845, "activity_lines": {"activity_5": 8.770371, "activity_10": 8.695682, "activity_20": 8.56364, "activity_30": 8.260291}, "trend_signal": 1, "fair_value": 5.270564, "relative_strength": 8.392895, "rate_of_change": 0.8389414754179486, "market_dynamics": -0.264267, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.899346, "high": 9.769935, "low": 8.899346, "close": 9.63451, "volume": 397884}, "trend_line": 7.928802, "activity_lines": {"activity_5": 9.076044, "activity_10": 8.873317, "activity_20": 8.688102, "activity_30": 8.376785}, "trend_signal": 1, "fair_value": 5.313653, "relative_strength": 15.524947, "rate_of_change": 1.276778375354217, "market_dynamics": 0.013045, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.63451, "high": 10.108496, "low": 9.537777, "close": 9.615163, "volume": 344673}, "trend_line": 8.022309, "activity_lines": {"activity_5": 9.303041, "activity_10": 9.03055, "activity_20": 8.798929, "activity_30": 8.485583}, "trend_signal": 1, "fair_value": 5.356894, "relative_strength": 14.633367, "rate_of_change": 1.1793332712810811, "market_dynamics": 0.329876, "expectation": {"probability": 55.8898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.673203, "high": 10.108497, "low": 9.402353, "close": 9.8183, "volume": 312609}, "trend_line": 8.120654, "activity_lines": {"activity_5": 9.534553, "activity_10": 9.206427, "activity_20": 8.917219, "activity_30": 8.601453}, "trend_signal": 1, "fair_value": 5.400173, "relative_strength": 19.091891, "rate_of_change": 1.2258939415073655, "market_dynamics": 0.796559, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.915033, "high": 9.963399, "low": 9.63451, "close": 9.721569, "volume": 198503}, "trend_line": 8.215773, "activity_lines": {"activity_5": 9.66224, "activity_10": 9.341324, "activity_20": 9.01455, "activity_30": 8.704738}, "trend_signal": 1, "fair_value": 5.442888, "relative_strength": 15.699867, "rate_of_change": 1.1713219156979278, "market_dynamics": 1.050559, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.673202, "high": 9.915033, "low": 9.537777, "close": 9.769935, "volume": 194711}, "trend_line": 8.31444, "activity_lines": {"activity_5": 9.737046, "activity_10": 9.461975, "activity_20": 9.10861, "activity_30": 8.805007}, "trend_signal": 1, "fair_value": 5.484979, "relative_strength": 14.965145, "rate_of_change": 1.2009460339276528, "market_dynamics": 1.052429, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.915032, "high": 10.06013, "low": 9.286275, "close": 9.57647, "volume": 214537}, "trend_line": 8.404078, "activity_lines": {"activity_5": 9.691904, "activity_10": 9.527753, "activity_20": 9.176783, "activity_30": 8.886428}, "trend_signal": 1, "fair_value": 5.525774, "relative_strength": 13.445993, "rate_of_change": 1.0781002689297268, "market_dynamics": 0.998267, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.615163, "high": 9.866667, "low": 9.189543, "close": 9.721569, "volume": 314681}, "trend_line": 8.502423, "activity_lines": {"activity_5": 9.698998, "activity_10": 9.601269, "activity_20": 9.252326, "activity_30": 8.971427}, "trend_signal": 1, "fair_value": 5.5675, "relative_strength": 12.232979, "rate_of_change": 1.1702057025172794, "market_dynamics": 0.93861, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.673202, "high": 10.06013, "low": 9.653855, "close": 9.963399, "volume": 401298}, "trend_line": 8.605603, "activity_lines": {"activity_5": 9.779608, "activity_10": 9.699584, "activity_20": 9.343392, "activity_30": 9.065684}, "trend_signal": 1, "fair_value": 5.610392, "relative_strength": 12.816426, "rate_of_change": 1.2135364236759338, "market_dynamics": 1.090308, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.8183, "high": 9.866666, "low": 9.247582, "close": 9.266928, "volume": 208797}, "trend_line": 8.686213, "activity_lines": {"activity_5": 9.618388, "activity_10": 9.649108, "activity_20": 9.362324, "activity_30": 9.10835}, "trend_signal": 1, "fair_value": 5.64838, "relative_strength": 11.878733, "rate_of_change": 0.9367153004850453, "market_dynamics": 0.728984, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.189543, "high": 9.499085, "low": 8.860654, "close": 8.860654, "volume": 234678}, "trend_line": 8.750057, "activity_lines": {"activity_5": 9.352052, "activity_10": 9.51421, "activity_20": 9.338233, "activity_30": 9.119604}, "trend_signal": 1, "fair_value": 5.68316, "relative_strength": 6.378358, "rate_of_change": 0.7350038503545742, "market_dynamics": 0.271249, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.802615, "high": 8.88, "low": 8.435033, "close": 8.435033, "volume": 155633}, "trend_line": 8.792619, "activity_lines": {"activity_5": 9.004462, "activity_10": 9.303335, "activity_20": 9.27241, "activity_30": 9.09928}, "trend_signal": 1, "fair_value": 5.715156, "relative_strength": 4.567392, "rate_of_change": 0.48641968846603184, "market_dynamics": -0.385143, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.241569, "high": 8.667189, "low": 7.835295, "close": 8.260915, "volume": 319829}, "trend_line": 8.830667, "activity_lines": {"activity_5": 8.674928, "activity_10": 9.08261, "activity_20": 9.191293, "activity_30": 9.064977}, "trend_signal": 0, "fair_value": 5.745597, "relative_strength": 0.996554, "rate_of_change": 0.432726585787464, "market_dynamics": -1.077817, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.222222, "high": 8.686536, "low": 8.106144, "close": 8.512419, "volume": 140047}, "trend_line": 8.869359, "activity_lines": {"activity_5": 8.526606, "activity_10": 8.932236, "activity_20": 9.135787, "activity_30": 9.044445}, "trend_signal": 0, "fair_value": 5.778034, "relative_strength": -1.142361, "rate_of_change": 0.4381548981520793, "market_dynamics": -1.331002, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.66719, "high": 8.957386, "low": 8.338301, "close": 8.918694, "volume": 113460}, "trend_line": 8.897734, "activity_lines": {"activity_5": 8.610441, "activity_10": 8.879473, "activity_20": 9.119067, "activity_30": 9.047627}, "trend_signal": 0, "fair_value": 5.812692, "relative_strength": -0.795105, "rate_of_change": 0.3199216538647323, "market_dynamics": -1.355978, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.986405, "high": 9.063791, "low": 8.667189, "close": 9.054117, "volume": 126878}, "trend_line": 8.926109, "activity_lines": {"activity_5": 8.762632, "activity_10": 8.86593, "activity_20": 9.113032, "activity_30": 9.057717}, "trend_signal": 0, "fair_value": 5.849316, "relative_strength": -2.022483, "rate_of_change": 0.31890141917032455, "market_dynamics": -1.269618, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.899346, "high": 9.566797, "low": 8.88, "close": 9.141176, "volume": 152337}, "trend_line": 8.956741, "activity_lines": {"activity_5": 8.930946, "activity_10": 8.881231, "activity_20": 9.113539, "activity_30": 9.071592}, "trend_signal": 0, "fair_value": 5.885948, "relative_strength": 1.297522, "rate_of_change": 0.3431730443802432, "market_dynamics": -1.2042, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.189542, "high": 9.557125, "low": 8.996078, "close": 9.45072, "volume": 135117}, "trend_line": 9.00027, "activity_lines": {"activity_5": 9.155364, "activity_10": 8.960728, "activity_20": 9.140716, "activity_30": 9.103462}, "trend_signal": 0, "fair_value": 5.924291, "relative_strength": 3.280393, "rate_of_change": 0.4859915007032275, "market_dynamics": -1.017246, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.528105, "high": 9.982745, "low": 9.383006, "close": 9.383006, "volume": 181939}, "trend_line": 9.021551, "activity_lines": {"activity_5": 9.277891, "activity_10": 9.032837, "activity_20": 9.157713, "activity_30": 9.128154}, "trend_signal": 1, "fair_value": 5.962199, "relative_strength": 0.190793, "rate_of_change": 0.23644846210169368, "market_dynamics": -0.835117, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.57647, "high": 9.57647, "low": 8.763922, "close": 8.88, "volume": 161555}, "trend_line": 9.038963, "activity_lines": {"activity_5": 9.17471, "activity_10": 9.024043, "activity_20": 9.123765, "activity_30": 9.119022}, "trend_signal": 0, "fair_value": 5.996609, "relative_strength": -4.937925, "rate_of_change": 0.19300450665301572, "market_dynamics": -0.767226, "expectation": {"probability": 64.6205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.71, "high": 8.89, "low": 8.49, "close": 8.8, "volume": 237885}, "trend_line": 9.045325, "activity_lines": {"activity_5": 9.047442, "activity_10": 9.007739, "activity_20": 9.081276, "activity_30": 9.103605}, "trend_signal": 0, "fair_value": 6.029992, "relative_strength": -6.553615, "rate_of_change": 0.0703841801321602, "market_dynamics": -0.692075, "expectation": {"probability": 63.6264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.88, "high": 9.29, "low": 8.81, "close": 9.29, "volume": 126835}, "trend_line": 9.064795, "activity_lines": {"activity_5": 9.100449, "activity_10": 9.081628, "activity_20": 9.086112, "activity_30": 9.11939}, "trend_signal": 1, "fair_value": 6.066574, "relative_strength": -2.538154, "rate_of_change": 0.21524931387208418, "market_dynamics": -0.626503, "expectation": {"probability": 54.1915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7511be3-b54c-4571-990b-4c7d67705000/", "share_image": "https://sharemaestro.com/terminal/b7511be3-b54c-4571-990b-4c7d67705000/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}