{"ticker": {"uuid": "b7537f9b-87c8-40b6-b2ec-c85f12cc32f0", "symbol": "XUEK", "name": "Xtrackers S&P Europe ex UK UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUEK rose 7.37%, moving from 7,070.18 to 7,591.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.85 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 60.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,591.00"}, {"label": "12-Week Change", "value": "7.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7650.0, "high": 7665.0, "low": 7564.200195, "close": 7591.0, "volume": 12796}, "trend_line": 7254.118913, "activity_lines": {"activity_5": 7493.532682, "activity_10": 7434.290412, "activity_20": 7351.308577, "activity_30": 7322.230751}, "trend_signal": 1, "fair_value": 6284.081953, "relative_strength": 0.85227, "rate_of_change": 0.28878083366335766, "market_dynamics": -0.017057, "expectation": {"probability": 60.1022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5561.596618, "high": 5577.58396, "low": 5472.666041, "close": 5475.164063, "volume": 12805}, "trend_line": 5445.883919, "activity_lines": {"activity_5": 5561.27168, "activity_10": 5608.412216, "activity_20": 5585.287128, "activity_30": 5538.869464}, "trend_signal": 1, "fair_value": 5210.165596, "relative_strength": 4.391617, "rate_of_change": 0.18160650530805797, "market_dynamics": -0.683385, "expectation": {"probability": 58.6578, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5496.647432, "high": 5584.577478, "low": 5493.649806, "close": 5559.097656, "volume": 16364}, "trend_line": 5460.585417, "activity_lines": {"activity_5": 5548.886524, "activity_10": 5595.132014, "activity_20": 5584.452511, "activity_30": 5546.173576}, "trend_signal": 1, "fair_value": 5216.312415, "relative_strength": 4.715457, "rate_of_change": 0.26995613969494814, "market_dynamics": -0.878389, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5534.616936, "high": 5534.616936, "low": 5404.720709, "close": 5415.212402, "volume": 22727}, "trend_line": 5469.674788, "activity_lines": {"activity_5": 5495.181901, "activity_10": 5555.858319, "activity_20": 5569.401035, "activity_30": 5543.246285}, "trend_signal": 1, "fair_value": 5221.866536, "relative_strength": 4.32366, "rate_of_change": 0.1664541492511558, "market_dynamics": -0.918946, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5399.724604, "high": 5578.533416, "low": 5393.729351, "close": 5556.600586, "volume": 23630}, "trend_line": 5483.194027, "activity_lines": {"activity_5": 5507.938704, "activity_10": 5547.67294, "activity_20": 5568.99066, "activity_30": 5548.854401}, "trend_signal": 1, "fair_value": 5228.048562, "relative_strength": 5.854029, "rate_of_change": 0.24716714473883064, "market_dynamics": -0.771532, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5580.581345, "high": 5583.578971, "low": 5336.774562, "close": 5351.762695, "volume": 12066}, "trend_line": 5491.533903, "activity_lines": {"activity_5": 5454.947493, "activity_10": 5505.609073, "activity_20": 5548.858845, "activity_30": 5540.37496}, "trend_signal": 0, "fair_value": 5232.92872, "relative_strength": 5.612427, "rate_of_change": 0.1520988671736457, "market_dynamics": -0.86345, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5338.772906, "high": 5553.562271, "low": 5338.772906, "close": 5547.107422, "volume": 17197}, "trend_line": 5508.533382, "activity_lines": {"activity_5": 5480.127474, "activity_10": 5504.907111, "activity_20": 5548.709787, "activity_30": 5543.960348}, "trend_signal": 0, "fair_value": 5237.828939, "relative_strength": 6.633881, "rate_of_change": 0.3095579359113731, "market_dynamics": -0.910493, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5539.613602, "high": 5647.497777, "low": 5514.633382, "close": 5641.033203, "volume": 26903}, "trend_line": 5526.349089, "activity_lines": {"activity_5": 5531.819824, "activity_10": 5523.075941, "activity_20": 5557.380999, "activity_30": 5552.508724}, "trend_signal": 0, "fair_value": 5243.801705, "relative_strength": 5.043303, "rate_of_change": 0.32342015132768887, "market_dynamics": -0.766148, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5614.554003, "high": 5661.516551, "low": 5535.616386, "close": 5656.520508, "volume": 17150}, "trend_line": 5543.099072, "activity_lines": {"activity_5": 5583.21224, "activity_10": 5544.38244, "activity_20": 5567.399747, "activity_30": 5560.90688}, "trend_signal": 1, "fair_value": 5251.177919, "relative_strength": 4.749488, "rate_of_change": 0.3030931041497169, "market_dynamics": -0.80613, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5629.54199, "high": 5672.467958, "low": 5504.641138, "close": 5549.10498, "volume": 9962}, "trend_line": 5549.957357, "activity_lines": {"activity_5": 5582.712272, "activity_10": 5547.043794, "activity_20": 5566.321143, "activity_30": 5561.294358}, "trend_signal": 0, "fair_value": 5257.305492, "relative_strength": 4.360675, "rate_of_change": 0.12372654558248262, "market_dynamics": -0.64485, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5527.623449, "high": 5637.535409, "low": 5497.64701, "close": 5549.10498, "volume": 16618}, "trend_line": 5552.552669, "activity_lines": {"activity_5": 5582.712011, "activity_10": 5550.531782, "activity_20": 5563.854278, "activity_30": 5561.239366}, "trend_signal": 0, "fair_value": 5262.989812, "relative_strength": 4.729394, "rate_of_change": 0.04676273767628278, "market_dynamics": -0.556684, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5571.588595, "high": 5571.588595, "low": 5329.779695, "close": 5369.748047, "volume": 11627}, "trend_line": 5551.750505, "activity_lines": {"activity_5": 5509.769954, "activity_10": 5521.382182, "activity_20": 5543.293413, "activity_30": 5549.445519}, "trend_signal": 0, "fair_value": 5267.847647, "relative_strength": 4.783881, "rate_of_change": -0.014446760757051732, "market_dynamics": -0.88599, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5380.739493, "high": 5444.688404, "low": 5324.695011, "close": 5344.183594, "volume": 21518}, "trend_line": 5548.181217, "activity_lines": {"activity_5": 5440.130371, "activity_10": 5489.501154, "activity_20": 5521.231469, "activity_30": 5536.054106}, "trend_signal": 0, "fair_value": 5272.437584, "relative_strength": 2.996833, "rate_of_change": -0.06429121764000609, "market_dynamics": -1.079476, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5421.636039, "high": 5462.610615, "low": 5384.658315, "close": 5402.147461, "volume": 7295}, "trend_line": 5539.516797, "activity_lines": {"activity_5": 5409.602051, "activity_10": 5472.066539, "activity_20": 5505.757152, "activity_30": 5526.632573}, "trend_signal": 0, "fair_value": 5277.866355, "relative_strength": 2.203937, "rate_of_change": -0.1561668529040057, "market_dynamics": -1.182625, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5396.650997, "high": 5439.624329, "low": 5317.700255, "close": 5373.665527, "volume": 22810}, "trend_line": 5534.910449, "activity_lines": {"activity_5": 5386.537956, "activity_10": 5449.690936, "activity_20": 5489.041892, "activity_30": 5515.932491}, "trend_signal": 0, "fair_value": 5281.381135, "relative_strength": 1.346021, "rate_of_change": -0.08315432859586025, "market_dynamics": -1.269137, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5381.660591, "high": 5479.599777, "low": 5331.691988, "close": 5453.116211, "volume": 24317}, "trend_line": 5528.639421, "activity_lines": {"activity_5": 5401.653385, "activity_10": 5445.087003, "activity_20": 5481.645731, "activity_30": 5510.655444}, "trend_signal": 0, "fair_value": 5285.688442, "relative_strength": -0.37422, "rate_of_change": -0.1132995385884357, "market_dynamics": -1.002137, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5433.628914, "high": 5468.605898, "low": 5385.657694, "close": 5398.649902, "volume": 32304}, "trend_line": 5524.56613, "activity_lines": {"activity_5": 5405.01263, "activity_10": 5428.737313, "activity_20": 5470.110417, "activity_30": 5502.269023}, "trend_signal": 0, "fair_value": 5290.939569, "relative_strength": -1.110163, "rate_of_change": -0.07367619209398425, "market_dynamics": -0.872034, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5388.655311, "high": 5397.649728, "low": 5255.739426, "close": 5357.175293, "volume": 19046}, "trend_line": 5515.996322, "activity_lines": {"activity_5": 5392.620215, "activity_10": 5407.546014, "activity_20": 5455.801774, "activity_30": 5491.469614}, "trend_signal": 0, "fair_value": 5295.636797, "relative_strength": -0.987078, "rate_of_change": -0.15512182854439274, "market_dynamics": -0.774978, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5355.676925, "high": 5355.676925, "low": 5221.800562, "close": 5284.720703, "volume": 21363}, "trend_line": 5509.674105, "activity_lines": {"activity_5": 5355.210156, "activity_10": 5378.342205, "activity_20": 5436.028678, "activity_30": 5476.548607}, "trend_signal": 0, "fair_value": 5299.032674, "relative_strength": -0.947137, "rate_of_change": -0.11461604814318638, "market_dynamics": -0.859695, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5287.719549, "high": 5414.214351, "low": 5256.73877, "close": 5329.192871, "volume": 79185}, "trend_line": 5512.061523, "activity_lines": {"activity_5": 5340.452604, "activity_10": 5363.984242, "activity_20": 5422.493276, "activity_30": 5464.904656}, "trend_signal": 0, "fair_value": 5302.916848, "relative_strength": -1.571222, "rate_of_change": 0.043331383208921256, "market_dynamics": -0.873471, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5340.686523, "high": 5359.674743, "low": 5176.787413, "close": 5182.783691, "volume": 35447}, "trend_line": 5506.937533, "activity_lines": {"activity_5": 5279.856836, "activity_10": 5327.004829, "activity_20": 5396.277841, "activity_30": 5443.660925}, "trend_signal": 0, "fair_value": 5306.337765, "relative_strength": -1.78972, "rate_of_change": -0.09295959376758299, "market_dynamics": -1.016594, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5163.796735, "high": 5218.761865, "low": 5139.810269, "close": 5148.804688, "volume": 8995}, "trend_line": 5493.037337, "activity_lines": {"activity_5": 5225.956901, "activity_10": 5290.507804, "activity_20": 5368.563565, "activity_30": 5420.55558}, "trend_signal": 0, "fair_value": 5311.547507, "relative_strength": -1.025879, "rate_of_change": -0.25241245096216175, "market_dynamics": -1.176174, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5178.785823, "high": 5358.675332, "low": 5170.790785, "close": 5314.702148, "volume": 116725}, "trend_line": 5484.583805, "activity_lines": {"activity_5": 5244.012467, "activity_10": 5288.191104, "activity_20": 5358.203139, "activity_30": 5409.050084}, "trend_signal": 0, "fair_value": 5315.671634, "relative_strength": 0.313954, "rate_of_change": -0.1538954039700084, "market_dynamics": -1.069152, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5321.697829, "high": 5400.649243, "low": 5284.720774, "close": 5359.674316, "volume": 12891}, "trend_line": 5472.866683, "activity_lines": {"activity_5": 5279.890299, "activity_10": 5294.587189, "activity_20": 5353.289565, "activity_30": 5400.991407}, "trend_signal": 0, "fair_value": 5318.803892, "relative_strength": 1.891466, "rate_of_change": -0.21363739559085862, "market_dynamics": -1.164173, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5390.654079, "high": 5527.691376, "low": 5357.74433, "close": 5525.192871, "volume": 14124}, "trend_line": 5465.651025, "activity_lines": {"activity_5": 5365.944075, "activity_10": 5331.849796, "activity_20": 5364.404129, "activity_30": 5404.36729}, "trend_signal": 0, "fair_value": 5322.995568, "relative_strength": 2.906865, "rate_of_change": -0.13184421287683823, "market_dynamics": -0.760042, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5522.695463, "high": 5541.683991, "low": 5498.708905, "close": 5529.19043, "volume": 17150}, "trend_line": 5460.850033, "activity_lines": {"activity_5": 5440.263704, "activity_10": 5367.084188, "activity_20": 5376.048975, "activity_30": 5408.466607}, "trend_signal": 0, "fair_value": 5326.587189, "relative_strength": 3.060075, "rate_of_change": -0.08783934389591595, "market_dynamics": -0.174732, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5520.696278, "high": 5540.614178, "low": 5469.726416, "close": 5530.689941, "volume": 18583}, "trend_line": 5457.014925, "activity_lines": {"activity_5": 5491.989388, "activity_10": 5401.208052, "activity_20": 5386.991736, "activity_30": 5412.972407}, "trend_signal": 0, "fair_value": 5330.194821, "relative_strength": 2.37871, "rate_of_change": -0.07022913972776569, "market_dynamics": 0.24594, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5532.689264, "high": 5649.618658, "low": 5521.696331, "close": 5634.12793, "volume": 26015}, "trend_line": 5456.194792, "activity_lines": {"activity_5": 5552.735384, "activity_10": 5451.738095, "activity_20": 5407.863914, "activity_30": 5424.399053}, "trend_signal": 0, "fair_value": 5334.11827, "relative_strength": 3.770427, "rate_of_change": -0.015028967508278694, "market_dynamics": 0.729166, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5640.624493, "high": 5765.550429, "low": 5619.637052, "close": 5715.080078, "volume": 24538}, "trend_line": 5456.524365, "activity_lines": {"activity_5": 5619.170378, "activity_10": 5511.951207, "activity_20": 5436.478702, "activity_30": 5441.101329}, "trend_signal": 0, "fair_value": 5338.400628, "relative_strength": 4.768404, "rate_of_change": 0.006040345195945162, "market_dynamics": 0.934613, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5674.603923, "high": 5763.550861, "low": 5674.603923, "close": 5745.062012, "volume": 23651}, "trend_line": 5461.540771, "activity_lines": {"activity_5": 5671.905632, "activity_10": 5569.790865, "activity_20": 5467.670057, "activity_30": 5459.716661}, "trend_signal": 0, "fair_value": 5343.179218, "relative_strength": 3.486935, "rate_of_change": 0.09193408962262983, "market_dynamics": 1.0143, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5759.552632, "high": 5800.52807, "low": 5759.552632, "close": 5796.030762, "volume": 3287}, "trend_line": 5469.821566, "activity_lines": {"activity_5": 5726.972526, "activity_10": 5629.33631, "activity_20": 5502.78245, "activity_30": 5481.296661}, "trend_signal": 1, "fair_value": 5347.935688, "relative_strength": 3.763021, "rate_of_change": 0.15162012602688069, "market_dynamics": 1.058317, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5795.531855, "high": 5801.528267, "low": 5665.608784, "close": 5702.587891, "volume": 29496}, "trend_line": 5477.40236, "activity_lines": {"activity_5": 5733.102442, "activity_10": 5660.742197, "activity_20": 5527.819685, "activity_30": 5496.313843}, "trend_signal": 1, "fair_value": 5351.264257, "relative_strength": 2.539045, "rate_of_change": 0.1385930767307305, "market_dynamics": 1.029493, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5692.593157, "high": 5740.564759, "low": 5672.585419, "close": 5697.590332, "volume": 44952}, "trend_line": 5482.018783, "activity_lines": {"activity_5": 5726.106641, "activity_10": 5681.17065, "activity_20": 5550.79601, "activity_30": 5510.519519}, "trend_signal": 1, "fair_value": 5355.232876, "relative_strength": 3.182046, "rate_of_change": 0.08428124677699221, "market_dynamics": 0.999064, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5692.543543, "high": 5713.580758, "low": 5571.665661, "close": 5627.631348, "volume": 31926}, "trend_line": 5489.099414, "activity_lines": {"activity_5": 5691.560352, "activity_10": 5681.917685, "activity_20": 5565.426686, "activity_30": 5519.913878}, "trend_signal": 1, "fair_value": 5358.500207, "relative_strength": 3.975565, "rate_of_change": 0.12916101312817796, "market_dynamics": 0.896156, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5660.612543, "high": 5783.539032, "low": 5631.629553, "close": 5781.040527, "volume": 124305}, "trend_line": 5496.580745, "activity_lines": {"activity_5": 5713.980371, "activity_10": 5705.685352, "activity_20": 5593.594027, "activity_30": 5538.748788}, "trend_signal": 1, "fair_value": 5363.976688, "relative_strength": 4.234562, "rate_of_change": 0.13629432509308811, "market_dynamics": 1.001359, "expectation": {"probability": 57.4862, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5778.541284, "high": 5835.507613, "low": 5754.555641, "close": 5787.036621, "volume": 37423}, "trend_line": 5511.089876, "activity_lines": {"activity_5": 5736.000521, "activity_10": 5725.891442, "activity_20": 5620.392543, "activity_30": 5557.487877}, "trend_signal": 1, "fair_value": 5368.637097, "relative_strength": 4.491313, "rate_of_change": 0.2639664852226199, "market_dynamics": 1.062296, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5783.538647, "high": 5838.505517, "low": 5777.592011, "close": 5805.025391, "volume": 83866}, "trend_line": 5519.687142, "activity_lines": {"activity_5": 5764.616537, "activity_10": 5744.680105, "activity_20": 5647.314179, "activity_30": 5576.451459}, "trend_signal": 1, "fair_value": 5373.086379, "relative_strength": 5.222574, "rate_of_change": 0.15599937931405572, "market_dynamics": 1.18949, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5832.509985, "high": 5909.463606, "low": 5741.563988, "close": 5895.97168, "volume": 17720}, "trend_line": 5528.185091, "activity_lines": {"activity_5": 5816.718815, "activity_10": 5775.01654, "activity_20": 5680.962244, "activity_30": 5600.72788}, "trend_signal": 1, "fair_value": 5378.470691, "relative_strength": 4.778047, "rate_of_change": 0.15395707730133007, "market_dynamics": 1.354448, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5872.486043, "high": 5956.688207, "low": 5860.742354, "close": 5952.69043, "volume": 23992}, "trend_line": 5538.057422, "activity_lines": {"activity_5": 5874.501921, "activity_10": 5810.904679, "activity_20": 5717.446398, "activity_30": 5628.115322}, "trend_signal": 1, "fair_value": 5384.980272, "relative_strength": 5.660435, "rate_of_change": 0.1785817739002975, "market_dynamics": 1.33902, "expectation": {"probability": 59.8112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5950.692231, "high": 6001.663456, "low": 5937.699453, "close": 5992.668457, "volume": 155522}, "trend_line": 5552.842871, "activity_lines": {"activity_5": 5923.94043, "activity_10": 5849.741362, "activity_20": 5754.557176, "activity_30": 5657.445066}, "trend_signal": 1, "fair_value": 5391.74292, "relative_strength": 6.493433, "rate_of_change": 0.26697897608039595, "market_dynamics": 1.469087, "expectation": {"probability": 59.8112, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6021.652682, "high": 6076.622139, "low": 5951.691705, "close": 6048.637695, "volume": 59982}, "trend_line": 5569.493962, "activity_lines": {"activity_5": 5977.926823, "activity_10": 5894.252335, "activity_20": 5793.838949, "activity_30": 5689.431829}, "trend_signal": 1, "fair_value": 5397.779422, "relative_strength": 7.573146, "rate_of_change": 0.2998660575641512, "market_dynamics": 1.441646, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6022.652175, "high": 6136.58798, "low": 6003.66273, "close": 6095.112305, "volume": 53208}, "trend_line": 5593.67277, "activity_lines": {"activity_5": 6029.964681, "activity_10": 5942.620384, "activity_20": 5833.423761, "activity_30": 5723.342689}, "trend_signal": 1, "fair_value": 5404.011421, "relative_strength": 7.247628, "rate_of_change": 0.43412935115774837, "market_dynamics": 1.428522, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6101.607412, "high": 6164.532982, "low": 6057.631863, "close": 6150.081055, "volume": 40104}, "trend_line": 5620.536019, "activity_lines": {"activity_5": 6080.986328, "activity_10": 5993.845943, "activity_20": 5873.737465, "activity_30": 5759.239998}, "trend_signal": 1, "fair_value": 5410.470972, "relative_strength": 5.287153, "rate_of_change": 0.4802434841035578, "market_dynamics": 1.373312, "expectation": {"probability": 60.1249, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6155.577999, "high": 6190.358637, "low": 6119.598001, "close": 6167.071777, "volume": 37622}, "trend_line": 5646.033496, "activity_lines": {"activity_5": 6120.730924, "activity_10": 6039.93362, "activity_20": 5911.691339, "activity_30": 5794.50037}, "trend_signal": 1, "fair_value": 5416.716202, "relative_strength": 5.163142, "rate_of_change": 0.4536484939124431, "market_dynamics": 1.219411, "expectation": {"probability": 60.2025, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6198.55532, "high": 6204.551987, "low": 6081.619827, "close": 6113.602051, "volume": 43586}, "trend_line": 5670.698047, "activity_lines": {"activity_5": 6128.360189, "activity_10": 6066.491522, "activity_20": 5940.708108, "activity_30": 5824.666083}, "trend_signal": 1, "fair_value": 5421.597756, "relative_strength": 4.650881, "rate_of_change": 0.43684740831725044, "market_dynamics": 1.089241, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6109.60385, "high": 6150.581072, "low": 6030.647888, "close": 6048.137695, "volume": 62305}, "trend_line": 5690.532096, "activity_lines": {"activity_5": 6106.105762, "activity_10": 6075.10024, "activity_20": 5960.688228, "activity_30": 5849.017028}, "trend_signal": 1, "fair_value": 5425.566797, "relative_strength": 2.355024, "rate_of_change": 0.3497638004282906, "market_dynamics": 1.017275, "expectation": {"probability": 58.7903, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6078.620935, "high": 6104.476679, "low": 5952.691318, "close": 6036.644043, "volume": 43732}, "trend_line": 5711.798568, "activity_lines": {"activity_5": 6080.05345, "activity_10": 6076.871911, "activity_20": 5977.102537, "activity_30": 5871.346831}, "trend_signal": 1, "fair_value": 5429.506967, "relative_strength": 3.345512, "rate_of_change": 0.3737167569083552, "market_dynamics": 0.877273, "expectation": {"probability": 58.7903, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6078.620446, "high": 6177.565615, "low": 6005.731237, "close": 6119.098145, "volume": 134190}, "trend_line": 5737.195996, "activity_lines": {"activity_5": 6085.383724, "activity_10": 6089.423988, "activity_20": 5998.960312, "activity_30": 5897.624223}, "trend_signal": 1, "fair_value": 5434.668041, "relative_strength": 1.536511, "rate_of_change": 0.4446485235366623, "market_dynamics": 0.941779, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6130.591873, "high": 6138.587428, "low": 5990.669987, "close": 6088.615234, "volume": 58849}, "trend_line": 5763.992481, "activity_lines": {"activity_5": 6082.618555, "activity_10": 6092.376873, "activity_20": 6015.605571, "activity_30": 5920.296432}, "trend_signal": 1, "fair_value": 5439.175988, "relative_strength": 0.083926, "rate_of_change": 0.4670658805918864, "market_dynamics": 0.779256, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6177.566403, "high": 6328.481884, "low": 6132.591401, "close": 6291.502441, "volume": 44238}, "trend_line": 5796.069466, "activity_lines": {"activity_5": 6152.71289, "activity_10": 6129.746981, "activity_20": 6049.794682, "activity_30": 5954.329333}, "trend_signal": 1, "fair_value": 5445.375, "relative_strength": 0.675043, "rate_of_change": 0.5565063643947473, "market_dynamics": 0.738379, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6327.482304, "high": 6366.460719, "low": 6295.138046, "close": 6319.487305, "volume": 33299}, "trend_line": 5833.959587, "activity_lines": {"activity_5": 6220.275488, "activity_10": 6166.771902, "activity_20": 6084.046922, "activity_30": 5988.098225}, "trend_signal": 1, "fair_value": 5451.535742, "relative_strength": 1.245544, "rate_of_change": 0.6537209607694575, "market_dynamics": 0.799283, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6302.496665, "high": 6335.478331, "low": 6190.868585, "close": 6229.349121, "volume": 35662}, "trend_line": 5869.977734, "activity_lines": {"activity_5": 6239.702051, "activity_10": 6182.483523, "activity_20": 6107.221922, "activity_30": 6013.607228}, "trend_signal": 1, "fair_value": 5456.654547, "relative_strength": 0.993271, "rate_of_change": 0.6173876672073658, "market_dynamics": 0.466856, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6279.823158, "high": 6279.823158, "low": 6141.892717, "close": 6222.852539, "volume": 31282}, "trend_line": 5900.249414, "activity_lines": {"activity_5": 6244.116081, "activity_10": 6194.573278, "activity_20": 6127.269813, "activity_30": 6036.373344}, "trend_signal": 1, "fair_value": 5461.488435, "relative_strength": 1.342693, "rate_of_change": 0.5157034893788548, "market_dynamics": 0.33292, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6295.815051, "high": 6341.792072, "low": 6189.597015, "close": 6304.810547, "volume": 30383}, "trend_line": 5931.753955, "activity_lines": {"activity_5": 6268.932487, "activity_10": 6220.241371, "activity_20": 6152.62198, "activity_30": 6062.474062}, "trend_signal": 1, "fair_value": 5466.476393, "relative_strength": 2.94256, "rate_of_change": 0.533952699105344, "market_dynamics": 0.120811, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6238.84418, "high": 6262.932136, "low": 6043.792771, "close": 6070.429199, "volume": 50206}, "trend_line": 5949.928499, "activity_lines": {"activity_5": 6201.208756, "activity_10": 6200.790332, "activity_20": 6152.427451, "activity_30": 6071.420852}, "trend_signal": 1, "fair_value": 5470.237183, "relative_strength": 0.26796, "rate_of_change": 0.3063940975616463, "market_dynamics": -0.299965, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6123.902111, "high": 6183.872254, "low": 6072.927898, "close": 6140.893555, "volume": 49559}, "trend_line": 5970.318604, "activity_lines": {"activity_5": 6171.711361, "activity_10": 6194.935955, "activity_20": 6157.565771, "activity_30": 6083.741178}, "trend_signal": 1, "fair_value": 5474.02715, "relative_strength": 0.262579, "rate_of_change": 0.34269495849281806, "market_dynamics": -0.488667, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6139.894635, "high": 6205.860935, "low": 6114.906119, "close": 6121.402832, "volume": 123682}, "trend_line": 5990.009033, "activity_lines": {"activity_5": 6147.623307, "activity_10": 6183.851341, "activity_20": 6159.1628, "activity_30": 6093.488548}, "trend_signal": 1, "fair_value": 5477.81701, "relative_strength": 0.814035, "rate_of_change": 0.3298053304359337, "market_dynamics": -0.535271, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6236.845588, "high": 6236.845588, "low": 6076.926134, "close": 6163.382813, "volume": 121240}, "trend_line": 6007.650863, "activity_lines": {"activity_5": 6144.725, "activity_10": 6178.858381, "activity_20": 6163.251363, "activity_30": 6104.673953}, "trend_signal": 1, "fair_value": 5481.818359, "relative_strength": 0.976928, "rate_of_change": 0.2945209248067518, "market_dynamics": -0.627607, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6146.891337, "high": 6220.852941, "low": 6087.919922, "close": 6215.855469, "volume": 65406}, "trend_line": 6024.343376, "activity_lines": {"activity_5": 6163.282227, "activity_10": 6182.600728, "activity_20": 6171.063935, "activity_30": 6118.106508}, "trend_signal": 1, "fair_value": 5486.332116, "relative_strength": 1.213523, "rate_of_change": 0.27785424587181046, "market_dynamics": -0.542493, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6195.865429, "high": 6211.857338, "low": 6030.948765, "close": 6032.947754, "volume": 44684}, "trend_line": 6033.939567, "activity_lines": {"activity_5": 6126.800554, "activity_10": 6150.773668, "activity_20": 6160.203558, "activity_30": 6118.66163}, "trend_signal": 1, "fair_value": 5489.177246, "relative_strength": -0.603386, "rate_of_change": 0.15929023963391933, "market_dynamics": -0.681538, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6061.933882, "high": 6152.925857, "low": 5969.979957, "close": 6082.92334, "volume": 60165}, "trend_line": 6043.502653, "activity_lines": {"activity_5": 6109.476172, "activity_10": 6132.734073, "activity_20": 6153.910954, "activity_30": 6121.821873}, "trend_signal": 1, "fair_value": 5492.371544, "relative_strength": -1.349852, "rate_of_change": 0.15848826283081005, "market_dynamics": -0.821188, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6083.922366, "high": 6156.885169, "low": 5927.071244, "close": 5940.494629, "volume": 70674}, "trend_line": 6051.432878, "activity_lines": {"activity_5": 6048.540235, "activity_10": 6093.099512, "activity_20": 6133.890446, "activity_30": 6115.176194}, "trend_signal": 0, "fair_value": 5494.310343, "relative_strength": -2.334156, "rate_of_change": 0.13121902074558522, "market_dynamics": -1.038138, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5822.054624, "high": 6012.958622, "low": 5754.089007, "close": 5991.969238, "volume": 85435}, "trend_line": 6061.245508, "activity_lines": {"activity_5": 6016.823047, "activity_10": 6068.07587, "activity_20": 6119.508557, "activity_30": 6111.33983}, "trend_signal": 0, "fair_value": 5495.92293, "relative_strength": -1.398289, "rate_of_change": 0.16215382699978706, "market_dynamics": -1.168253, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5992.967896, "high": 6147.889177, "low": 5950.990051, "close": 6120.902832, "volume": 48900}, "trend_line": 6077.687891, "activity_lines": {"activity_5": 6039.511296, "activity_10": 6070.692578, "activity_20": 6118.15897, "activity_30": 6115.18869}, "trend_signal": 0, "fair_value": 5498.55727, "relative_strength": -1.005685, "rate_of_change": 0.2712706980487418, "market_dynamics": -1.11555, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6126.901012, "high": 6196.165065, "low": 6044.901307, "close": 6079.88916, "volume": 64821}, "trend_line": 6087.649512, "activity_lines": {"activity_5": 6054.858496, "activity_10": 6069.196032, "activity_20": 6113.123172, "activity_30": 6115.330707}, "trend_signal": 0, "fair_value": 5500.669427, "relative_strength": -1.867316, "rate_of_change": 0.16390478054576987, "market_dynamics": -1.129712, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6068.893394, "high": 6149.864303, "low": 6046.10931, "close": 6121.874023, "volume": 48463}, "trend_line": 6098.810759, "activity_lines": {"activity_5": 6081.071224, "activity_10": 6075.161097, "activity_20": 6112.24647, "activity_30": 6117.53874}, "trend_signal": 0, "fair_value": 5503.092323, "relative_strength": -1.783373, "rate_of_change": 0.18334247032453013, "market_dynamics": -1.038848, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6130.8718, "high": 6155.863125, "low": 5905.949154, "close": 5902.950195, "volume": 46030}, "trend_line": 6102.074919, "activity_lines": {"activity_5": 6031.71263, "activity_10": 6041.66764, "activity_20": 6090.168755, "activity_30": 6104.902575}, "trend_signal": 0, "fair_value": 5504.601603, "relative_strength": -3.044652, "rate_of_change": 0.05352125404420537, "market_dynamics": -1.168877, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5921.944082, "high": 6041.902676, "low": 5919.945236, "close": 6011.913086, "volume": 62057}, "trend_line": 6105.939632, "activity_lines": {"activity_5": 6021.177962, "activity_10": 6031.957484, "activity_20": 6079.105094, "activity_30": 6099.085682}, "trend_signal": 0, "fair_value": 5507.302296, "relative_strength": -2.397516, "rate_of_change": 0.06333440757940222, "market_dynamics": -1.212108, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6016.911092, "high": 6083.887852, "low": 5963.483142, "close": 5959.931152, "volume": 206391}, "trend_line": 6106.18099, "activity_lines": {"activity_5": 5991.986393, "activity_10": 6015.550062, "activity_20": 6063.601179, "activity_30": 6089.66578}, "trend_signal": 0, "fair_value": 5509.314475, "relative_strength": -2.788904, "rate_of_change": 0.003952839604494446, "market_dynamics": -1.107751, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5950.933847, "high": 6104.880035, "low": 5924.942871, "close": 6096.882813, "volume": 34121}, "trend_line": 6109.654801, "activity_lines": {"activity_5": 6019.176823, "activity_10": 6028.696111, "activity_20": 6061.75306, "activity_30": 6089.065898}, "trend_signal": 0, "fair_value": 5513.347262, "relative_strength": -1.71283, "rate_of_change": 0.05689007590323394, "market_dynamics": -1.06332, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6071.891891, "high": 6095.08469, "low": 5973.926341, "close": 5994.419434, "volume": 38502}, "trend_line": 6107.847526, "activity_lines": {"activity_5": 6011.079883, "activity_10": 6022.05, "activity_20": 6051.073284, "activity_30": 6081.631358}, "trend_signal": 0, "fair_value": 5516.6016, "relative_strength": -2.942496, "rate_of_change": -0.02958064013214481, "market_dynamics": -0.945689, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6015.911584, "high": 6079.889629, "low": 5975.205907, "close": 6071.392578, "volume": 222817}, "trend_line": 6107.056869, "activity_lines": {"activity_5": 6037.13763, "activity_10": 6031.008168, "activity_20": 6049.272226, "activity_30": 6079.279426}, "trend_signal": 0, "fair_value": 5519.654769, "relative_strength": -1.463091, "rate_of_change": -0.01294493676592076, "market_dynamics": -0.657719, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6082.887737, "high": 6122.874699, "low": 5995.917835, "close": 6047.900391, "volume": 47157}, "trend_line": 6103.650846, "activity_lines": {"activity_5": 6044.135156, "activity_10": 6033.315066, "activity_20": 6045.985991, "activity_30": 6075.462879}, "trend_signal": 0, "fair_value": 5522.102821, "relative_strength": -3.131126, "rate_of_change": -0.05577192210686223, "market_dynamics": -0.638593, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6058.896602, "high": 6065.406549, "low": 5953.93362, "close": 5981.42334, "volume": 69928}, "trend_line": 6097.462565, "activity_lines": {"activity_5": 6026.574512, "activity_10": 6022.518297, "activity_20": 6037.201714, "activity_30": 6067.577234}, "trend_signal": 0, "fair_value": 5523.891073, "relative_strength": -2.971503, "rate_of_change": -0.10138654972466513, "market_dynamics": -0.572549, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6008.913889, "high": 6054.89799, "low": 5866.963394, "close": 5924.942871, "volume": 42332}, "trend_line": 6091.173926, "activity_lines": {"activity_5": 5988.754232, "activity_10": 6003.988343, "activity_20": 6024.578283, "activity_30": 6056.446931}, "trend_signal": 0, "fair_value": 5523.98569, "relative_strength": -3.066302, "rate_of_change": -0.10313534413637555, "market_dynamics": -0.516459, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5938.938133, "high": 5981.923719, "low": 5802.985827, "close": 5808.483398, "volume": 145029}, "trend_line": 6083.185449, "activity_lines": {"activity_5": 5923.57679, "activity_10": 5967.101145, "activity_20": 6001.556266, "activity_30": 6038.208832}, "trend_signal": 0, "fair_value": 5523.224951, "relative_strength": -3.716576, "rate_of_change": -0.1311483976167911, "market_dynamics": -0.672062, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5875.960519, "high": 5875.960519, "low": 5719.035525, "close": 5795.609863, "volume": 32503}, "trend_line": 6075.150977, "activity_lines": {"activity_5": 5866.503906, "activity_10": 5933.571316, "activity_20": 5978.891104, "activity_30": 6019.655568}, "trend_signal": 0, "fair_value": 5522.893836, "relative_strength": -3.78172, "rate_of_change": -0.132076723081328, "market_dynamics": -0.855904, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5813.104647, "high": 5821.102372, "low": 5705.139836, "close": 5810.105957, "volume": 34694}, "trend_line": 6064.851237, "activity_lines": {"activity_5": 5832.648568, "activity_10": 5904.628782, "activity_20": 5959.157917, "activity_30": 6002.55589}, "trend_signal": 0, "fair_value": 5524.150459, "relative_strength": -5.773213, "rate_of_change": -0.16953883185774832, "market_dynamics": -1.126583, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5847.093912, "high": 5857.181444, "low": 5770.885821, "close": 5834.598145, "volume": 45061}, "trend_line": 6056.384001, "activity_lines": {"activity_5": 5822.810254, "activity_10": 5883.808594, "activity_20": 5943.43959, "activity_30": 5987.700852}, "trend_signal": 0, "fair_value": 5525.487258, "relative_strength": -5.589529, "rate_of_change": -0.1396116024799291, "market_dynamics": -1.261469, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5802.108423, "high": 6079.99818, "low": 5797.330196, "close": 5969.554199, "volume": 29854}, "trend_line": 6045.652393, "activity_lines": {"activity_5": 5867.745638, "activity_10": 5889.804652, "activity_20": 5942.389732, "activity_30": 5982.098929}, "trend_signal": 0, "fair_value": 5526.552841, "relative_strength": -3.58549, "rate_of_change": -0.1771949730768079, "market_dynamics": -1.266694, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5971.053053, "high": 5992.046208, "low": 5880.083343, "close": 5930.066406, "volume": 27569}, "trend_line": 6032.671696, "activity_lines": {"activity_5": 5896.544336, "activity_10": 5890.936177, "activity_20": 5937.881006, "activity_30": 5974.641769}, "trend_signal": 0, "fair_value": 5527.871044, "relative_strength": -4.028702, "rate_of_change": -0.214711269457532, "market_dynamics": -1.02812, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5924.067859, "high": 5950.984861, "low": 5689.012759, "close": 5749.125977, "volume": 28114}, "trend_line": 6016.664258, "activity_lines": {"activity_5": 5856.924024, "activity_10": 5860.339498, "activity_20": 5916.867748, "activity_30": 5956.348496}, "trend_signal": 0, "fair_value": 5527.546033, "relative_strength": -4.387573, "rate_of_change": -0.26534575071629335, "market_dynamics": -1.029515, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5749.125336, "high": 5818.102856, "low": 5736.129574, "close": 5799.608887, "volume": 15181}, "trend_line": 6002.556136, "activity_lines": {"activity_5": 5837.230274, "activity_10": 5844.780922, "activity_20": 5901.573665, "activity_30": 5942.344924}, "trend_signal": 0, "fair_value": 5527.310966, "relative_strength": -4.225845, "rate_of_change": -0.2344841160322501, "market_dynamics": -0.998016, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5778.115886, "high": 5866.956575, "low": 5758.122406, "close": 5813.10498, "volume": 26532}, "trend_line": 5986.165951, "activity_lines": {"activity_5": 5822.735026, "activity_10": 5836.190572, "activity_20": 5888.480927, "activity_30": 5930.122269}, "trend_signal": 0, "fair_value": 5527.636143, "relative_strength": -4.783456, "rate_of_change": -0.273053423052572, "market_dynamics": -1.16827, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5833.098173, "high": 6000.044106, "low": 5824.101106, "close": 5957.057617, "volume": 33474}, "trend_line": 5982.386898, "activity_lines": {"activity_5": 5857.656868, "activity_10": 5856.833762, "activity_20": 5890.563667, "activity_30": 5928.244312}, "trend_signal": 0, "fair_value": 5529.498667, "relative_strength": -2.652248, "rate_of_change": -0.06312977339642423, "market_dynamics": -1.079639, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5949.060701, "high": 6139.997879, "low": 5916.071455, "close": 6129.001465, "volume": 29921}, "trend_line": 5981.990495, "activity_lines": {"activity_5": 5950.726432, "activity_10": 5908.155566, "activity_20": 5909.606924, "activity_30": 5937.703316}, "trend_signal": 0, "fair_value": 5532.985139, "relative_strength": -2.780741, "rate_of_change": -0.0066261678951633814, "market_dynamics": -0.450466, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6133.000168, "high": 6262.95782, "low": 6124.830957, "close": 6206.976074, "volume": 116357}, "trend_line": 5984.842936, "activity_lines": {"activity_5": 6056.525195, "activity_10": 5967.826971, "activity_20": 5936.042394, "activity_30": 5952.218515}, "trend_signal": 0, "fair_value": 5537.989333, "relative_strength": -1.442076, "rate_of_change": 0.047683810303346175, "market_dynamics": 0.27008, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6157.992208, "high": 6300.94546, "low": 6129.00166, "close": 6265.457031, "volume": 38855}, "trend_line": 5988.24541, "activity_lines": {"activity_5": 6151.294271, "activity_10": 6030.651891, "activity_20": 5966.599737, "activity_30": 5970.32265}, "trend_signal": 0, "fair_value": 5543.115525, "relative_strength": -2.386415, "rate_of_change": 0.05685151701365281, "market_dynamics": 0.956918, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6097.011438, "high": 6400.912871, "low": 6097.011438, "close": 6283.451172, "volume": 51717}, "trend_line": 5990.4986, "activity_lines": {"activity_5": 6221.00485, "activity_10": 6088.469363, "activity_20": 5997.663456, "activity_30": 5989.368183}, "trend_signal": 0, "fair_value": 5548.126606, "relative_strength": -2.291524, "rate_of_change": 0.037626881427350344, "market_dynamics": 1.294073, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6288.949563, "high": 6474.888484, "low": 6281.951845, "close": 6421.905762, "volume": 39991}, "trend_line": 6003.463867, "activity_lines": {"activity_5": 6305.510547, "activity_10": 6163.299432, "activity_20": 6040.372754, "activity_30": 6017.200903}, "trend_signal": 1, "fair_value": 5554.908669, "relative_strength": -0.42897, "rate_of_change": 0.21643051548331044, "market_dynamics": 1.401694, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6433.902025, "high": 6467.891599, "low": 6354.10399, "close": 6390.094238, "volume": 37836}, "trend_line": 6013.702897, "activity_lines": {"activity_5": 6348.422526, "activity_10": 6224.121014, "activity_20": 6078.504655, "activity_30": 6042.144798}, "trend_signal": 1, "fair_value": 5561.896528, "relative_strength": 0.004028, "rate_of_change": 0.17055203840372726, "market_dynamics": 1.323878, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6435.079974, "high": 6502.180144, "low": 6341.955049, "close": 6392.592773, "volume": 54645}, "trend_line": 6028.772835, "activity_lines": {"activity_5": 6374.761165, "activity_10": 6277.032732, "activity_20": 6114.990346, "activity_30": 6066.589306}, "trend_signal": 1, "fair_value": 5571.970052, "relative_strength": -1.524039, "rate_of_change": 0.2505933242481506, "market_dynamics": 1.335701, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6426.082944, "high": 6555.044679, "low": 6331.111868, "close": 6503.060059, "volume": 192570}, "trend_line": 6045.809196, "activity_lines": {"activity_5": 6425.547786, "activity_10": 6338.330016, "activity_20": 6160.467206, "activity_30": 6097.188482}, "trend_signal": 1, "fair_value": 5581.522558, "relative_strength": 1.78322, "rate_of_change": 0.2825842251195122, "market_dynamics": 1.411606, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6538.049914, "high": 6538.049914, "low": 6312.444657, "close": 6427.083008, "volume": 98349}, "trend_line": 6056.015202, "activity_lines": {"activity_5": 6435.168522, "activity_10": 6373.023269, "activity_20": 6196.54073, "activity_30": 6121.786792}, "trend_signal": 1, "fair_value": 5588.574666, "relative_strength": 1.265768, "rate_of_change": 0.168811248736594, "market_dynamics": 1.366363, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6425.083204, "high": 6555.044466, "low": 6412.290924, "close": 6443.077637, "volume": 73821}, "trend_line": 6068.121484, "activity_lines": {"activity_5": 6440.545345, "activity_10": 6399.461399, "activity_20": 6232.015362, "activity_30": 6146.758562}, "trend_signal": 1, "fair_value": 5596.247859, "relative_strength": 1.427976, "rate_of_change": 0.19990507943247146, "market_dynamics": 1.313249, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6461.072626, "high": 6508.058324, "low": 6280.731381, "close": 6311.617188, "volume": 247770}, "trend_line": 6074.446257, "activity_lines": {"activity_5": 6400.69056, "activity_10": 6393.160902, "activity_20": 6252.502644, "activity_30": 6162.467962}, "trend_signal": 1, "fair_value": 5602.191704, "relative_strength": -0.659266, "rate_of_change": 0.10422950523775913, "market_dynamics": 1.276529, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6241.137931, "high": 6290.123266, "low": 5807.268165, "close": 5845.256836, "volume": 91342}, "trend_line": 6072.523145, "activity_lines": {"activity_5": 6210.614128, "activity_10": 6298.747328, "activity_20": 6226.178778, "activity_30": 6147.681548}, "trend_signal": 1, "fair_value": 5605.325311, "relative_strength": -0.979739, "rate_of_change": -0.03165905036666278, "market_dynamics": 0.739827, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5524.351969, "high": 6108.177348, "low": 5442.376424, "close": 5917.734863, "volume": 256255}, "trend_line": 6069.38387, "activity_lines": {"activity_5": 6081.1861, "activity_10": 6224.08829, "activity_20": 6206.521168, "activity_30": 6137.695208}, "trend_signal": 1, "fair_value": 5609.387651, "relative_strength": 1.426628, "rate_of_change": -0.05169638591802276, "market_dynamics": 0.370885, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6020.204183, "high": 6097.181132, "low": 5992.212788, "close": 6056.193359, "volume": 19269}, "trend_line": 6072.592611, "activity_lines": {"activity_5": 6036.932585, "activity_10": 6180.925746, "activity_20": 6199.537563, "activity_30": 6136.844207}, "trend_signal": 0, "fair_value": 5614.20951, "relative_strength": -0.021442, "rate_of_change": 0.052867656235432235, "market_dynamics": -0.101543, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6020.204078, "high": 6242.937466, "low": 6017.365081, "close": 6234.640137, "volume": 51105}, "trend_line": 6077.184522, "activity_lines": {"activity_5": 6076.887305, "activity_10": 6174.34003, "activity_20": 6208.493673, "activity_30": 6147.298886}, "trend_signal": 0, "fair_value": 5621.157455, "relative_strength": 1.245995, "rate_of_change": 0.07561697769222424, "market_dynamics": -0.542455, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6237.13935, "high": 6471.069336, "low": 6202.549513, "close": 6471.069336, "volume": 20339}, "trend_line": 6093.072852, "activity_lines": {"activity_5": 6209.547591, "activity_10": 6214.146271, "activity_20": 6238.704536, "activity_30": 6172.710809}, "trend_signal": 1, "fair_value": 5630.299695, "relative_strength": 2.840591, "rate_of_change": 0.26144228371679973, "market_dynamics": -0.477461, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6453.074918, "high": 6492.063287, "low": 6384.095496, "close": 6436.580078, "volume": 21873}, "trend_line": 6105.245768, "activity_lines": {"activity_5": 6320.081315, "activity_10": 6246.209464, "activity_20": 6263.054504, "activity_30": 6194.872566}, "trend_signal": 1, "fair_value": 5639.208045, "relative_strength": 2.772606, "rate_of_change": 0.19978287303759834, "market_dynamics": -0.478409, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6482.06619, "high": 6583.036059, "low": 6418.085277, "close": 6532.05127, "volume": 24967}, "trend_line": 6121.384131, "activity_lines": {"activity_5": 6423.01722, "activity_10": 6294.831286, "activity_20": 6293.223375, "activity_30": 6222.408405}, "trend_signal": 1, "fair_value": 5649.154197, "relative_strength": 2.733756, "rate_of_change": 0.2643360089545871, "market_dynamics": -0.292761, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6528.052498, "high": 6638.019642, "low": 6369.927167, "close": 6441.378418, "volume": 35487}, "trend_line": 6136.715967, "activity_lines": {"activity_5": 6454.774414, "activity_10": 6326.440021, "activity_20": 6311.268915, "activity_30": 6243.053197}, "trend_signal": 1, "fair_value": 5657.267309, "relative_strength": 0.946274, "rate_of_change": 0.25046354994055336, "market_dynamics": -0.199342, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6504.362636, "high": 6575.344767, "low": 6497.363826, "close": 6520.85791, "volume": 242716}, "trend_line": 6156.579801, "activity_lines": {"activity_5": 6487.345768, "activity_10": 6372.239657, "activity_20": 6333.892153, "activity_30": 6267.836549}, "trend_signal": 1, "fair_value": 5666.085193, "relative_strength": 1.581155, "rate_of_change": 0.3236883392814157, "market_dynamics": -0.010248, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6505.362455, "high": 6590.341159, "low": 6473.82059, "close": 6570.346191, "volume": 346499}, "trend_line": 6181.975228, "activity_lines": {"activity_5": 6517.332031, "activity_10": 6425.622976, "activity_20": 6358.543797, "activity_30": 6294.531154}, "trend_signal": 1, "fair_value": 5676.691431, "relative_strength": 1.650198, "rate_of_change": 0.412492452317039, "market_dynamics": 0.22391, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6568.346695, "high": 6631.330566, "low": 6514.359421, "close": 6520.35791, "volume": 46639}, "trend_line": 6206.133496, "activity_lines": {"activity_5": 6524.037077, "activity_10": 6465.213352, "activity_20": 6376.33301, "activity_30": 6316.362295}, "trend_signal": 1, "fair_value": 5688.296346, "relative_strength": 0.754359, "rate_of_change": 0.3907855840408446, "market_dynamics": 0.248983, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6535.355205, "high": 6578.344385, "low": 6428.381962, "close": 6456.374512, "volume": 21648}, "trend_line": 6227.675781, "activity_lines": {"activity_5": 6503.829134, "activity_10": 6480.895819, "activity_20": 6386.536272, "activity_30": 6332.506877}, "trend_signal": 1, "fair_value": 5698.596226, "relative_strength": 0.654216, "rate_of_change": 0.34711282014613526, "market_dynamics": 0.282938, "expectation": {"probability": 59.4746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6444.377819, "high": 6572.344818, "low": 6413.38562, "close": 6544.852051, "volume": 25534}, "trend_line": 6251.350911, "activity_lines": {"activity_5": 6518.158822, "activity_10": 6502.871662, "activity_20": 6404.256836, "activity_30": 6352.969862}, "trend_signal": 1, "fair_value": 5709.853882, "relative_strength": 1.768923, "rate_of_change": 0.3801599638862211, "market_dynamics": 0.212886, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6534.35477, "high": 6643.327774, "low": 6525.357195, "close": 6599.838379, "volume": 24072}, "trend_line": 6272.360384, "activity_lines": {"activity_5": 6543.919043, "activity_10": 6525.960316, "activity_20": 6425.969427, "activity_30": 6375.452924}, "trend_signal": 1, "fair_value": 5721.263913, "relative_strength": 2.353498, "rate_of_change": 0.33607892596511385, "market_dynamics": 0.220277, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6603.337558, "high": 6769.295879, "low": 6593.340075, "close": 6691.814941, "volume": 25230}, "trend_line": 6297.752002, "activity_lines": {"activity_5": 6595.072754, "activity_10": 6559.132013, "activity_20": 6455.594392, "activity_30": 6402.514509}, "trend_signal": 1, "fair_value": 5733.311548, "relative_strength": 2.420742, "rate_of_change": 0.4048175877261673, "market_dynamics": 0.484224, "expectation": {"probability": 58.5922, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6675.319953, "high": 6759.298417, "low": 6629.330798, "close": 6682.317383, "volume": 22389}, "trend_line": 6328.858382, "activity_lines": {"activity_5": 6634.962695, "activity_10": 6586.563326, "activity_20": 6482.878062, "activity_30": 6427.325179}, "trend_signal": 1, "fair_value": 5744.308982, "relative_strength": 1.686182, "rate_of_change": 0.4939283095003043, "market_dynamics": 0.767853, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6673.360905, "high": 6792.290054, "low": 6628.931183, "close": 6774.294922, "volume": 36101}, "trend_line": 6361.347917, "activity_lines": {"activity_5": 6694.714518, "activity_10": 6626.249876, "activity_20": 6517.541857, "activity_30": 6456.06302}, "trend_signal": 1, "fair_value": 5755.45417, "relative_strength": 1.613729, "rate_of_change": 0.5133553800540659, "market_dynamics": 1.03619, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6839.277969, "high": 6839.400008, "low": 6488.366523, "close": 6497.364258, "volume": 41900}, "trend_line": 6384.156559, "activity_lines": {"activity_5": 6640.961426, "activity_10": 6611.180966, "activity_20": 6524.539709, "activity_30": 6464.838268}, "trend_signal": 1, "fair_value": 5764.859375, "relative_strength": -1.958211, "rate_of_change": 0.3585504565635592, "market_dynamics": 0.867758, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6511.361062, "high": 6698.31346, "low": 6511.361062, "close": 6670.320313, "volume": 36873}, "trend_line": 6407.931982, "activity_lines": {"activity_5": 6648.026205, "activity_10": 6626.540687, "activity_20": 6547.674893, "activity_30": 6483.300445}, "trend_signal": 1, "fair_value": 5775.326037, "relative_strength": 0.352329, "rate_of_change": 0.37241290654883585, "market_dynamics": 0.705903, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6683.317321, "high": 6768.296004, "low": 6596.439368, "close": 6733.804688, "volume": 26728}, "trend_line": 6428.09209, "activity_lines": {"activity_5": 6671.553646, "activity_10": 6650.725524, "activity_20": 6575.7741, "activity_30": 6504.324491}, "trend_signal": 1, "fair_value": 5786.321327, "relative_strength": 0.827525, "rate_of_change": 0.3146117664268309, "market_dynamics": 0.595361, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6736.304643, "high": 6801.287819, "low": 6638.38507, "close": 6730.876953, "volume": 28845}, "trend_line": 6445.555453, "activity_lines": {"activity_5": 6691.30586, "activity_10": 6671.406073, "activity_20": 6601.584059, "activity_30": 6523.858998}, "trend_signal": 1, "fair_value": 5798.27935, "relative_strength": -1.168755, "rate_of_change": 0.2716725702664886, "market_dynamics": 0.395975, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6611.387973, "high": 6654.383523, "low": 6590.389413, "close": 6595.388672, "volume": 21625}, "trend_line": 6456.553174, "activity_lines": {"activity_5": 6662.658008, "activity_10": 6663.624769, "activity_20": 6610.273133, "activity_30": 6533.525657}, "trend_signal": 1, "fair_value": 5809.364054, "relative_strength": -1.711132, "rate_of_change": 0.170624876012524, "market_dynamics": 0.31239, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6622.386727, "high": 6636.315937, "low": 6552.393319, "close": 6594.388672, "volume": 69797}, "trend_line": 6466.917757, "activity_lines": {"activity_5": 6645.603906, "activity_10": 6653.134118, "activity_20": 6615.640046, "activity_30": 6542.41827}, "trend_signal": 1, "fair_value": 5820.048478, "relative_strength": -1.935261, "rate_of_change": 0.16052811338622291, "market_dynamics": 0.109569, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6610.387318, "high": 6679.381296, "low": 6586.689687, "close": 6631.385742, "volume": 83246}, "trend_line": 6473.900423, "activity_lines": {"activity_5": 6634.413867, "activity_10": 6648.46954, "activity_20": 6621.967655, "activity_30": 6553.029108}, "trend_signal": 1, "fair_value": 5831.616918, "relative_strength": -2.151036, "rate_of_change": 0.10797517863037022, "market_dynamics": -0.065889, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6653.383411, "high": 6760.373829, "low": 6606.388184, "close": 6721.377441, "volume": 62105}, "trend_line": 6484.943197, "activity_lines": {"activity_5": 6655.816699, "activity_10": 6659.593501, "activity_20": 6634.976637, "activity_30": 6568.995367}, "trend_signal": 1, "fair_value": 5844.66847, "relative_strength": -0.119911, "rate_of_change": 0.1705737388355186, "market_dynamics": -0.166185, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6710.378675, "high": 6766.373358, "low": 6667.382203, "close": 6716.377441, "volume": 29281}, "trend_line": 6495.736019, "activity_lines": {"activity_5": 6676.381347, "activity_10": 6669.270872, "activity_20": 6646.317485, "activity_30": 6583.926609}, "trend_signal": 1, "fair_value": 5858.169912, "relative_strength": -0.901823, "rate_of_change": 0.16642893657099742, "market_dynamics": -0.11897, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6738.37567, "high": 6935.357312, "low": 6725.376452, "close": 6918.358887, "volume": 29774}, "trend_line": 6509.579313, "activity_lines": {"activity_5": 6765.239779, "activity_10": 6715.052868, "activity_20": 6675.562293, "activity_30": 6611.1926}, "trend_signal": 1, "fair_value": 5872.593046, "relative_strength": -0.155705, "rate_of_change": 0.2131135557157598, "market_dynamics": 0.094773, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6909.359863, "high": 6970.354611, "low": 6837.367188, "close": 6837.367188, "volume": 16537}, "trend_line": 6523.255453, "activity_lines": {"activity_5": 6805.569629, "activity_10": 6743.489755, "activity_20": 6695.254046, "activity_30": 6632.340205}, "trend_signal": 1, "fair_value": 5886.873266, "relative_strength": -0.62972, "rate_of_change": 0.21009253198109973, "market_dynamics": 0.126181, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6856.364796, "high": 6948.355957, "low": 6808.403553, "close": 6898.36084, "volume": 28080}, "trend_line": 6538.431559, "activity_lines": {"activity_5": 6850.032129, "activity_10": 6776.834526, "activity_20": 6718.869057, "activity_30": 6656.540553}, "trend_signal": 1, "fair_value": 5900.964863, "relative_strength": 1.001169, "rate_of_change": 0.23264620110838222, "market_dynamics": 0.19433, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6919.359612, "high": 7999.289063, "low": 6905.061131, "close": 7999.289063, "volume": 19048}, "trend_line": 6594.687288, "activity_lines": {"activity_5": 7243.672364, "activity_10": 7006.201873, "activity_20": 6845.536742, "activity_30": 6750.789424}, "trend_signal": 1, "fair_value": 5921.607732, "relative_strength": 13.275927, "rate_of_change": 0.8603856825963976, "market_dynamics": 0.548823, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6963.355082, "high": 7069.345037, "low": 6961.35477, "close": 6964.354492, "volume": 150609}, "trend_line": 6631.990544, "activity_lines": {"activity_5": 7207.1403, "activity_10": 7024.390492, "activity_20": 6866.83474, "activity_30": 6774.638921}, "trend_signal": 1, "fair_value": 5934.445964, "relative_strength": -2.086958, "rate_of_change": 0.5656561770241766, "market_dynamics": 0.617726, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6965.354913, "high": 7031.348887, "low": 6880.362886, "close": 6881.362793, "volume": 18723}, "trend_line": 6664.111475, "activity_lines": {"activity_5": 7126.412533, "activity_10": 7023.244665, "activity_20": 6878.114497, "activity_30": 6790.727453}, "trend_signal": 1, "fair_value": 5945.358549, "relative_strength": -2.884444, "rate_of_change": 0.4843331845377775, "market_dynamics": 0.628529, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6959.355208, "high": 7230.652308, "low": 6954.355671, "close": 7077.344727, "volume": 8402}, "trend_line": 6698.149854, "activity_lines": {"activity_5": 7113.478483, "activity_10": 7052.532387, "activity_20": 6906.035447, "activity_30": 6817.387663}, "trend_signal": 1, "fair_value": 5957.918113, "relative_strength": -0.310144, "rate_of_change": 0.5107714528439897, "market_dynamics": 0.576498, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7065.345797, "high": 7081.344316, "low": 6793.804015, "close": 6851.5, "volume": 11098}, "trend_line": 6718.711849, "activity_lines": {"activity_5": 7009.264356, "activity_10": 7031.976412, "activity_20": 6909.911696, "activity_30": 6827.281221}, "trend_signal": 1, "fair_value": 5968.873041, "relative_strength": -1.924456, "rate_of_change": 0.3069802176450384, "market_dynamics": 0.167228, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6900.49669, "high": 7037.486412, "low": 6849.500347, "close": 6998.489258, "volume": 85028}, "trend_line": 6736.292513, "activity_lines": {"activity_5": 6957.170703, "activity_10": 7034.143679, "activity_20": 6926.588532, "activity_30": 6845.331376}, "trend_signal": 1, "fair_value": 5980.71577, "relative_strength": -1.724824, "rate_of_change": 0.2616671825659072, "market_dynamics": 0.035929, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7021.487423, "high": 7085.483272, "low": 6997.689356, "close": 7044.486328, "volume": 53856}, "trend_line": 6756.556055, "activity_lines": {"activity_5": 6987.129395, "activity_10": 7039.635654, "activity_20": 6946.185689, "activity_30": 6865.214848}, "trend_signal": 1, "fair_value": 5993.170385, "relative_strength": -0.558178, "rate_of_change": 0.30081149179454714, "market_dynamics": 0.035974, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7053.485307, "high": 7162.477161, "low": 7026.487176, "close": 7110.480957, "volume": 15982}, "trend_line": 6775.837044, "activity_lines": {"activity_5": 7033.744173, "activity_10": 7051.161035, "activity_20": 6970.343434, "activity_30": 6888.048713}, "trend_signal": 1, "fair_value": 6006.461141, "relative_strength": 0.501391, "rate_of_change": 0.28536711370479206, "market_dynamics": -0.024924, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7138.47899, "high": 7167.376851, "low": 7058.484964, "close": 7165.977051, "volume": 16494}, "trend_line": 6799.990332, "activity_lines": {"activity_5": 7083.583106, "activity_10": 7069.283487, "activity_20": 6998.185635, "activity_30": 6913.219036}, "trend_signal": 1, "fair_value": 6019.662519, "relative_strength": -1.289648, "rate_of_change": 0.35646205543547055, "market_dynamics": 0.049001, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7133.479506, "high": 7178.476231, "low": 7104.481622, "close": 7140.479004, "volume": 8075}, "trend_line": 6820.644369, "activity_lines": {"activity_5": 7119.013867, "activity_10": 7076.795206, "activity_20": 7020.415581, "activity_30": 6935.186047}, "trend_signal": 1, "fair_value": 6032.396225, "relative_strength": -1.405259, "rate_of_change": 0.30373627007679305, "market_dynamics": -0.064667, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7164.477188, "high": 7238.172071, "low": 7126.480031, "close": 7227.472656, "volume": 10340}, "trend_line": 6842.548584, "activity_lines": {"activity_5": 7164.177246, "activity_10": 7095.721804, "activity_20": 7048.691785, "activity_30": 6961.433033}, "trend_signal": 1, "fair_value": 6044.473893, "relative_strength": -1.060803, "rate_of_change": 0.32114583043730716, "market_dynamics": -0.114047, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7258.470557, "high": 7352.283399, "low": 7207.430335, "close": 7354.963379, "volume": 19621}, "trend_line": 6870.368766, "activity_lines": {"activity_5": 7236.571973, "activity_10": 7151.861559, "activity_20": 7086.759163, "activity_30": 6994.492052}, "trend_signal": 1, "fair_value": 6056.549007, "relative_strength": -1.051925, "rate_of_change": 0.40657631668194055, "market_dynamics": -0.066489, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7360.463255, "high": 7420.458918, "low": 7334.464751, "close": 7394.460449, "volume": 18741}, "trend_line": 6901.638298, "activity_lines": {"activity_5": 7301.433919, "activity_10": 7208.08062, "activity_20": 7125.616327, "activity_30": 7028.304419}, "trend_signal": 1, "fair_value": 6069.37367, "relative_strength": -1.601198, "rate_of_change": 0.4551361515665149, "market_dynamics": 0.006059, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7319.465904, "high": 7387.044054, "low": 7224.473075, "close": 7314.466309, "volume": 497009}, "trend_line": 6927.292106, "activity_lines": {"activity_5": 7320.699186, "activity_10": 7240.426243, "activity_20": 7153.049898, "activity_30": 7054.938484}, "trend_signal": 1, "fair_value": 6081.317286, "relative_strength": -1.760884, "rate_of_change": 0.37170606300005826, "market_dynamics": 0.207791, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7339.464428, "high": 7464.455826, "low": 7276.469238, "close": 7325.465332, "volume": 24022}, "trend_line": 6951.479671, "activity_lines": {"activity_5": 7333.73151, "activity_10": 7270.460387, "activity_20": 7178.102053, "activity_30": 7080.627079}, "trend_signal": 1, "fair_value": 6091.980012, "relative_strength": -2.369184, "rate_of_change": 0.3491633473785576, "market_dynamics": 0.243513, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7291.467712, "high": 7459.455712, "low": 7285.46815, "close": 7403.459961, "volume": 120256}, "trend_line": 6975.201172, "activity_lines": {"activity_5": 7360.429622, "activity_10": 7306.057821, "activity_20": 7207.277128, "activity_30": 7109.787098}, "trend_signal": 1, "fair_value": 6104.105678, "relative_strength": -2.700736, "rate_of_change": 0.341243909537141, "market_dynamics": 0.547099, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7471.45484, "high": 7557.448716, "low": 7406.459562, "close": 7434.45752, "volume": 50949}, "trend_line": 7000.27251, "activity_lines": {"activity_5": 7385.727767, "activity_10": 7339.928072, "activity_20": 7236.156338, "activity_30": 7139.41654}, "trend_signal": 1, "fair_value": 6115.600617, "relative_strength": -2.94946, "rate_of_change": 0.3594353393080853, "market_dynamics": 0.81592, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7450.456586, "high": 7613.65482, "low": 7421.458701, "close": 7603.655273, "volume": 21135}, "trend_line": 7027.917855, "activity_lines": {"activity_5": 7462.125553, "activity_10": 7397.471165, "activity_20": 7277.730192, "activity_30": 7178.34446}, "trend_signal": 1, "fair_value": 6128.951942, "relative_strength": -2.907143, "rate_of_change": 0.3949181258373598, "market_dynamics": 1.006396, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7613.654515, "high": 7681.651789, "low": 7557.157124, "close": 7658.652832, "volume": 7871}, "trend_line": 7066.627474, "activity_lines": {"activity_5": 7542.909538, "activity_10": 7456.047008, "activity_20": 7321.278592, "activity_30": 7219.037039}, "trend_signal": 1, "fair_value": 6142.056963, "relative_strength": -4.150376, "rate_of_change": 0.5507978294376379, "market_dynamics": 1.327286, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7502.659475, "high": 7499.659612, "low": 7187.37424, "close": 7211.672852, "volume": 10852}, "trend_line": 7084.672559, "activity_lines": {"activity_5": 7451.754427, "activity_10": 7424.396023, "activity_20": 7318.346587, "activity_30": 7228.394805}, "trend_signal": 1, "fair_value": 6153.193409, "relative_strength": -4.13177, "rate_of_change": 0.2553563926553707, "market_dynamics": 0.948233, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6987.682965, "high": 7245.177282, "low": 6909.511707, "close": 7070.179199, "volume": 28822}, "trend_line": 7095.885042, "activity_lines": {"activity_5": 7321.020931, "activity_10": 7365.724485, "activity_20": 7300.447033, "activity_30": 7227.45975}, "trend_signal": 1, "fair_value": 6164.812697, "relative_strength": -5.658842, "rate_of_change": 0.15826395513165237, "market_dynamics": 0.351037, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7069.679334, "high": 7186.673958, "low": 6828.690271, "close": 6825.19043, "volume": 15056}, "trend_line": 7099.028825, "activity_lines": {"activity_5": 7130.843229, "activity_10": 7265.369416, "activity_20": 7263.639549, "activity_30": 7209.995581}, "trend_signal": 1, "fair_value": 6174.355563, "relative_strength": -5.637644, "rate_of_change": 0.04430431132117599, "market_dynamics": -0.346278, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6740.694271, "high": 7010.68188, "low": 6659.697945, "close": 6849.689453, "volume": 58641}, "trend_line": 7107.505518, "activity_lines": {"activity_5": 6989.449675, "activity_10": 7179.10095, "activity_20": 7229.82799, "activity_30": 7193.90917}, "trend_signal": 0, "fair_value": 6182.585556, "relative_strength": -5.661681, "rate_of_change": 0.11940637527978502, "market_dynamics": -1.017328, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6828.690298, "high": 7193.673797, "low": 6828.690298, "close": 7159.675293, "volume": 22950}, "trend_line": 7126.348405, "activity_lines": {"activity_5": 7001.649121, "activity_10": 7159.098473, "activity_20": 7225.689718, "activity_30": 7197.274962}, "trend_signal": 0, "fair_value": 6192.786627, "relative_strength": -5.724127, "rate_of_change": 0.2651125201701151, "market_dynamics": -1.181933, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7151.675581, "high": 7428.663078, "low": 7067.289272, "close": 7374.665527, "volume": 12916}, "trend_line": 7151.124398, "activity_lines": {"activity_5": 7118.777148, "activity_10": 7180.999512, "activity_20": 7241.634656, "activity_30": 7213.295422}, "trend_signal": 0, "fair_value": 6203.449945, "relative_strength": -4.277603, "rate_of_change": 0.3476674390858694, "market_dynamics": -1.037246, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7318.667966, "high": 7542.664767, "low": 7313.668193, "close": 7536.658203, "volume": 44571}, "trend_line": 7178.300423, "activity_lines": {"activity_5": 7279.036556, "activity_10": 7231.459215, "activity_20": 7270.516204, "activity_30": 7238.16857}, "trend_signal": 1, "fair_value": 6214.956327, "relative_strength": -2.725147, "rate_of_change": 0.38002450366546897, "market_dynamics": -0.710894, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7469.660928, "high": 7516.556854, "low": 7294.669089, "close": 7351.666504, "volume": 89172}, "trend_line": 7199.476725, "activity_lines": {"activity_5": 7346.533463, "activity_10": 7245.862278, "activity_20": 7279.216785, "activity_30": 7249.353479}, "trend_signal": 1, "fair_value": 6225.715598, "relative_strength": -2.391169, "rate_of_change": 0.2950043987034835, "market_dynamics": -0.442541, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7347.666516, "high": 7375.665246, "low": 7182.674272, "close": 7351.666504, "volume": 94425}, "trend_line": 7213.920313, "activity_lines": {"activity_5": 7378.931966, "activity_10": 7261.770632, "activity_20": 7286.454604, "activity_30": 7259.172174}, "trend_signal": 1, "fair_value": 6236.651004, "relative_strength": -2.135432, "rate_of_change": 0.20061996936310925, "market_dynamics": -0.205431, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7239.671361, "high": 7539.657898, "low": 7232.671679, "close": 7380.665039, "volume": 10192}, "trend_line": 7232.030241, "activity_lines": {"activity_5": 7387.53151, "activity_10": 7287.533061, "activity_20": 7295.305685, "activity_30": 7269.929899}, "trend_signal": 1, "fair_value": 6247.689037, "relative_strength": -0.411277, "rate_of_change": 0.2510414201188968, "market_dynamics": -0.185156, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7380.665346, "high": 7475.661106, "low": 7334.667352, "close": 7399.664551, "volume": 187844}, "trend_line": 7248.740365, "activity_lines": {"activity_5": 7387.731576, "activity_10": 7321.80427, "activity_20": 7304.94392, "activity_30": 7280.745015}, "trend_signal": 1, "fair_value": 6258.551035, "relative_strength": 0.284468, "rate_of_change": 0.23105716435290646, "market_dynamics": -0.08508, "expectation": {"probability": 58.2594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7343.66683, "high": 7562.25, "low": 7342.666875, "close": 7534.0, "volume": 11510}, "trend_line": 7233.230729, "activity_lines": {"activity_5": 7431.043522, "activity_10": 7377.082076, "activity_20": 7326.14179, "activity_30": 7299.148863}, "trend_signal": 1, "fair_value": 6270.98328, "relative_strength": -0.487421, "rate_of_change": -0.21396318834768716, "market_dynamics": -0.022738, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7650.0, "high": 7665.0, "low": 7564.200195, "close": 7591.0, "volume": 12796}, "trend_line": 7254.118913, "activity_lines": {"activity_5": 7493.532682, "activity_10": 7434.290412, "activity_20": 7351.308577, "activity_30": 7322.230751}, "trend_signal": 1, "fair_value": 6284.081953, "relative_strength": 0.85227, "rate_of_change": 0.28878083366335766, "market_dynamics": -0.017057, "expectation": {"probability": 60.1022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7537f9b-87c8-40b6-b2ec-c85f12cc32f0/", "share_image": "https://sharemaestro.com/terminal/b7537f9b-87c8-40b6-b2ec-c85f12cc32f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}