{"ticker": {"uuid": "b753c6eb-f623-458f-af4c-9a1b0b465300", "symbol": "SNOY", "name": "YIELDMAX SNOW OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNOY rose 74.18%, moving from 6.01 to 10.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.84 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 54.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.47"}, {"label": "12-Week Change", "value": "74.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.84"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.070016, "high": 10.64, "low": 10.070016, "close": 10.47, "volume": 410203}, "trend_line": 7.973338, "activity_lines": {"activity_5": 10.115933, "activity_10": 9.598676, "activity_20": 8.412335, "activity_30": 8.086189}, "trend_signal": 1, "fair_value": 7.740462, "relative_strength": 8.835029, "rate_of_change": 0.6119491088907526, "market_dynamics": 1.171152, "expectation": {"probability": 54.9477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 5.72022, "high": 5.862202, "low": 5.643506, "close": 5.741976, "volume": 50711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.741976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.708831, "high": 5.876403, "low": 5.683269, "close": 5.78509, "volume": 34889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.763533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.796877, "high": 6.001344, "low": 5.652026, "close": 5.986348, "volume": 35551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.837805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.07465, "high": 6.748349, "low": 5.992852, "close": 6.162015, "volume": 85539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.918857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.481802, "high": 6.481802, "low": 5.7932, "close": 5.914941, "volume": 112946}, "trend_line": null, "activity_lines": {"activity_5": 5.966264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.918074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.897134, "high": 6.015848, "low": 5.698288, "close": 5.730934, "volume": 765521}, "trend_line": null, "activity_lines": {"activity_5": 5.903884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.886884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.74696, "high": 5.873361, "low": 5.564734, "close": 5.702294, "volume": 51583}, "trend_line": null, "activity_lines": {"activity_5": 5.832694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.860514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.808098, "high": 5.86152, "low": 5.253079, "close": 5.365175, "volume": 48177}, "trend_line": null, "activity_lines": {"activity_5": 5.65465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.798597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.983034, "high": 5.635968, "low": 4.965227, "close": 5.635968, "volume": 60142}, "trend_line": null, "activity_lines": {"activity_5": 5.608282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.780527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.643827, "high": 5.808451, "low": 5.563161, "close": 5.803792, "volume": 53903}, "trend_line": null, "activity_lines": {"activity_5": 5.652925, "activity_10": 5.735976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.782853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.823982, "high": 6.02588, "low": 5.358063, "close": 5.473332, "volume": 181065}, "trend_line": null, "activity_lines": {"activity_5": 5.594825, "activity_10": 5.679699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.754715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.451247, "high": 5.646933, "low": 5.249349, "close": 5.390025, "volume": 30678}, "trend_line": null, "activity_lines": {"activity_5": 5.526129, "activity_10": 5.61316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.724324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.336321, "high": 5.407606, "low": 5.138701, "close": 5.197881, "volume": 92635}, "trend_line": null, "activity_lines": {"activity_5": 5.414204, "activity_10": 5.518869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.683829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.276022, "high": 5.528197, "low": 5.22693, "close": 5.492172, "volume": 44902}, "trend_line": null, "activity_lines": {"activity_5": 5.411528, "activity_10": 5.492421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.670139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.508547, "high": 5.582136, "low": 5.357864, "close": 5.400472, "volume": 48685}, "trend_line": null, "activity_lines": {"activity_5": 5.387872, "activity_10": 5.461479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.652161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.459422, "high": 5.606797, "low": 5.405647, "close": 5.544572, "volume": 102110}, "trend_line": null, "activity_lines": {"activity_5": 5.439137, "activity_10": 5.466092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.645437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.564222, "high": 5.616622, "low": 5.356515, "close": 5.561448, "volume": 75158}, "trend_line": null, "activity_lines": {"activity_5": 5.491278, "activity_10": 5.477161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.640496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.52549, "high": 5.998621, "low": 5.52549, "close": 5.914133, "volume": 49823}, "trend_line": null, "activity_lines": {"activity_5": 5.649553, "activity_10": 5.554915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.655698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.944549, "high": 5.944549, "low": 5.605213, "close": 5.695986, "volume": 26600}, "trend_line": null, "activity_lines": {"activity_5": 5.687361, "activity_10": 5.583025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.657819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.626875, "high": 5.765198, "low": 5.468039, "close": 5.599299, "volume": 61043}, "trend_line": null, "activity_lines": {"activity_5": 5.679354, "activity_10": 5.592465, "activity_20": 5.598845, "activity_30": null}, "trend_signal": 0, "fair_value": 5.654893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.707983, "high": 5.782332, "low": 5.530129, "close": 5.649057, "volume": 130550}, "trend_line": null, "activity_lines": {"activity_5": 5.674677, "activity_10": 5.614669, "activity_20": 5.598289, "activity_30": null}, "trend_signal": 0, "fair_value": 5.654615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.61058, "high": 5.956869, "low": 5.544121, "close": 5.807055, "volume": 59648}, "trend_line": null, "activity_lines": {"activity_5": 5.7157, "activity_10": 5.662406, "activity_20": 5.613223, "activity_30": null}, "trend_signal": 0, "fair_value": 5.661544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.876418, "high": 6.318898, "low": 5.865925, "close": 6.01259, "volume": 92188}, "trend_line": null, "activity_lines": {"activity_5": 5.808862, "activity_10": 5.73993, "activity_20": 5.647628, "activity_30": null}, "trend_signal": 0, "fair_value": 5.676807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.065303, "high": 7.868454, "low": 6.002341, "close": 7.539759, "volume": 222920}, "trend_line": null, "activity_lines": {"activity_5": 6.404516, "activity_10": 6.080308, "activity_20": 5.827352, "activity_30": null}, "trend_signal": 0, "fair_value": 5.75443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.856211, "high": 7.908679, "low": 7.485437, "close": 7.768205, "volume": 640938}, "trend_line": null, "activity_lines": {"activity_5": 6.9534, "activity_10": 6.424993, "activity_20": 6.022272, "activity_30": null}, "trend_signal": 0, "fair_value": 5.834981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.790941, "high": 8.143352, "low": 7.597683, "close": 8.04104, "volume": 502073}, "trend_line": null, "activity_lines": {"activity_5": 7.448635, "activity_10": 6.776235, "activity_20": 6.234351, "activity_30": null}, "trend_signal": 0, "fair_value": 5.919829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.059986, "high": 8.078933, "low": 7.362743, "close": 7.412004, "volume": 247800}, "trend_line": null, "activity_lines": {"activity_5": 7.574727, "activity_10": 6.967716, "activity_20": 6.375521, "activity_30": null}, "trend_signal": 0, "fair_value": 5.975095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.43853, "high": 7.654524, "low": 7.161906, "close": 7.412004, "volume": 277056}, "trend_line": null, "activity_lines": {"activity_5": 7.593822, "activity_10": 7.125551, "activity_20": 6.508551, "activity_30": null}, "trend_signal": 0, "fair_value": 6.026413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.415794, "high": 7.415794, "low": 7.026552, "close": 7.085171, "volume": 954511}, "trend_line": null, "activity_lines": {"activity_5": 7.410678, "activity_10": 7.196728, "activity_20": 6.600706, "activity_30": null}, "trend_signal": 0, "fair_value": 6.062922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.815638, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.905404, "high": 7.190648, "low": 6.866324, "close": 7.167239, "volume": 209335}, "trend_line": 6.099733, "activity_lines": {"activity_5": 7.285196, "activity_10": 7.257568, "activity_20": 6.693776, "activity_30": 6.393131}, "trend_signal": 1, "fair_value": 6.099733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.98432, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.268847, "high": 7.315742, "low": 6.948392, "close": 7.178963, "volume": 100761}, "trend_line": 6.147632, "activity_lines": {"activity_5": 7.203686, "activity_10": 7.292032, "activity_20": 6.781471, "activity_30": 6.462759}, "trend_signal": 1, "fair_value": 6.134546, "relative_strength": null, "rate_of_change": 0.7852638795829283, "market_dynamics": 0.811329, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.077355, "high": 7.511141, "low": 7.046092, "close": 7.487694, "volume": 152428}, "trend_line": 6.204386, "activity_lines": {"activity_5": 7.282559, "activity_10": 7.354812, "activity_20": 6.890446, "activity_30": 6.549215}, "trend_signal": 1, "fair_value": 6.176832, "relative_strength": null, "rate_of_change": 0.9231847319423259, "market_dynamics": 0.66672, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.604933, "high": 7.697878, "low": 7.516489, "close": 7.53993, "volume": 293666}, "trend_line": 6.256172, "activity_lines": {"activity_5": 7.373798, "activity_10": 7.396532, "activity_20": 6.994407, "activity_30": 6.635379}, "trend_signal": 1, "fair_value": 6.218138, "relative_strength": null, "rate_of_change": 0.8346676044978485, "market_dynamics": 0.598918, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.430243, "high": 8.023322, "low": 7.430203, "close": 7.799927, "volume": 320254}, "trend_line": 6.310769, "activity_lines": {"activity_5": 7.543173, "activity_10": 7.457755, "activity_20": 7.111977, "activity_30": 6.734976}, "trend_signal": 1, "fair_value": 6.264662, "relative_strength": null, "rate_of_change": 0.8726902009727249, "market_dynamics": 0.628066, "expectation": {"probability": 77.3279, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.596804, "high": 8.043675, "low": 7.596804, "close": 7.938051, "volume": 290752}, "trend_line": 6.378206, "activity_lines": {"activity_5": 7.71094, "activity_10": 7.539361, "activity_20": 7.231713, "activity_30": 6.839962}, "trend_signal": 1, "fair_value": 6.312473, "relative_strength": null, "rate_of_change": 1.0686019405875888, "market_dynamics": 0.685242, "expectation": {"probability": 79.8561, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.925864, "high": 8.28336, "low": 7.777584, "close": 8.131628, "volume": 178161}, "trend_line": 6.458229, "activity_lines": {"activity_5": 7.891845, "activity_10": 7.653075, "activity_20": 7.357801, "activity_30": 6.953086}, "trend_signal": 1, "fair_value": 6.363005, "relative_strength": null, "rate_of_change": 1.2546317883116447, "market_dynamics": 0.695575, "expectation": {"probability": 81.877, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.397109, "high": 8.397109, "low": 7.710427, "close": 7.748766, "volume": 623230}, "trend_line": 6.526445, "activity_lines": {"activity_5": 7.881619, "activity_10": 7.69553, "activity_20": 7.435106, "activity_30": 7.036347}, "trend_signal": 1, "fair_value": 6.400458, "relative_strength": null, "rate_of_change": 1.056264805723049, "market_dynamics": 0.609456, "expectation": {"probability": 86.2069, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.821184, "high": 8.051219, "low": 7.103646, "close": 7.910642, "volume": 376466}, "trend_line": 6.611294, "activity_lines": {"activity_5": 7.907946, "activity_10": 7.761295, "activity_20": 7.517413, "activity_30": 7.12565}, "trend_signal": 1, "fair_value": 6.440199, "relative_strength": null, "rate_of_change": 1.3000799056760637, "market_dynamics": 0.388018, "expectation": {"probability": 76.5499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.872303, "high": 8.019398, "low": 6.815847, "close": 7.220538, "volume": 261873}, "trend_line": 6.664113, "activity_lines": {"activity_5": 7.679524, "activity_10": 7.69252, "activity_20": 7.524488, "activity_30": 7.164956}, "trend_signal": 1, "fair_value": 6.460208, "relative_strength": null, "rate_of_change": 0.7989207559064897, "market_dynamics": 0.03247, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.892525, "high": 7.11617, "low": 6.68805, "close": 7.084221, "volume": 201400}, "trend_line": 6.706793, "activity_lines": {"activity_5": 7.44429, "activity_10": 7.596499, "activity_20": 7.51132, "activity_30": 7.192059}, "trend_signal": 1, "fair_value": 6.475808, "relative_strength": null, "rate_of_change": 0.640445322580812, "market_dynamics": -0.348969, "expectation": {"probability": 70.339, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.160899, "high": 7.272298, "low": 6.922387, "close": 7.254397, "volume": 932982}, "trend_line": 6.766162, "activity_lines": {"activity_5": 7.322702, "activity_10": 7.532928, "activity_20": 7.507289, "activity_30": 7.227389}, "trend_signal": 1, "fair_value": 6.494798, "relative_strength": null, "rate_of_change": 0.8852069834270915, "market_dynamics": -0.536593, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.334952, "high": 7.513917, "low": 6.909802, "close": 7.003782, "volume": 503814}, "trend_line": 6.819954, "activity_lines": {"activity_5": 7.176059, "activity_10": 7.422419, "activity_20": 7.471745, "activity_30": 7.242719}, "trend_signal": 1, "fair_value": 6.506917, "relative_strength": null, "rate_of_change": 0.7950149582584708, "market_dynamics": -0.703306, "expectation": {"probability": 67.2355, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.79792, "high": 7.189506, "low": 5.907344, "close": 6.140057, "volume": 216723}, "trend_line": 6.85136, "activity_lines": {"activity_5": 6.791172, "activity_10": 7.163668, "activity_20": 7.348243, "activity_30": 7.198855}, "trend_signal": 0, "fair_value": 6.498385, "relative_strength": null, "rate_of_change": 0.46050163974712444, "market_dynamics": -0.88418, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.786512, "high": 6.833722, "low": 5.714907, "close": 6.574157, "volume": 187649}, "trend_line": 6.887426, "activity_lines": {"activity_5": 6.669025, "activity_10": 7.009296, "activity_20": 7.265477, "activity_30": 7.180971}, "trend_signal": 0, "fair_value": 6.500108, "relative_strength": null, "rate_of_change": 0.5264064360944387, "market_dynamics": -0.949273, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.757643, "high": 6.780019, "low": 6.545438, "close": 6.603873, "volume": 500119}, "trend_line": 6.92754, "activity_lines": {"activity_5": 6.599875, "activity_10": 6.882615, "activity_20": 7.190139, "activity_30": 7.162677}, "trend_signal": 0, "fair_value": 6.502413, "relative_strength": null, "rate_of_change": 0.5824236804867302, "market_dynamics": -1.043435, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.463066, "high": 7.087312, "low": 6.275322, "close": 7.032867, "volume": 374872}, "trend_line": 6.977149, "activity_lines": {"activity_5": 6.705746, "activity_10": 6.858189, "activity_20": 7.161203, "activity_30": 7.169472}, "trend_signal": 0, "fair_value": 6.513945, "relative_strength": null, "rate_of_change": 0.7161127903989041, "market_dynamics": -1.025943, "expectation": {"probability": 62.1069, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.092006, "high": 7.406476, "low": 6.918343, "close": 7.317298, "volume": 150135}, "trend_line": 7.035678, "activity_lines": {"activity_5": 6.921197, "activity_10": 6.905456, "activity_20": 7.164155, "activity_30": 7.191417}, "trend_signal": 0, "fair_value": 6.531038, "relative_strength": null, "rate_of_change": 0.8388669928075215, "market_dynamics": -0.835228, "expectation": {"probability": 63.5401, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.321991, "high": 7.744414, "low": 7.265668, "close": 7.669317, "volume": 157757}, "trend_line": 7.094184, "activity_lines": {"activity_5": 7.233085, "activity_10": 7.024571, "activity_20": 7.201084, "activity_30": 7.232297}, "trend_signal": 0, "fair_value": 6.554752, "relative_strength": null, "rate_of_change": 0.831561649069221, "market_dynamics": -0.626906, "expectation": {"probability": 65.1734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.936851, "high": 7.9744, "low": 7.750225, "close": 7.923244, "volume": 1286614}, "trend_line": 7.168426, "activity_lines": {"activity_5": 7.527666, "activity_10": 7.194243, "activity_20": 7.260972, "activity_30": 7.285785}, "trend_signal": 1, "fair_value": 6.58268, "relative_strength": null, "rate_of_change": 1.0465192332197744, "market_dynamics": -0.324522, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.887623, "high": 8.727273, "low": 7.796025, "close": 8.574609, "volume": 809641}, "trend_line": 7.267603, "activity_lines": {"activity_5": 7.949429, "activity_10": 7.469568, "activity_20": 7.378903, "activity_30": 7.376506}, "trend_signal": 1, "fair_value": 6.622519, "relative_strength": null, "rate_of_change": 1.3835254768620067, "market_dynamics": 0.0404, "expectation": {"probability": 68.6885, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.722184, "high": 8.869505, "low": 8.608857, "close": 8.757806, "volume": 232148}, "trend_line": 7.371228, "activity_lines": {"activity_5": 8.300875, "activity_10": 7.751104, "activity_20": 7.50758, "activity_30": 7.472649}, "trend_signal": 1, "fair_value": 6.664387, "relative_strength": null, "rate_of_change": 1.4258483849489312, "market_dynamics": 0.378037, "expectation": {"probability": 69.9686, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.803605, "high": 9.063133, "low": 8.798516, "close": 8.971535, "volume": 632394}, "trend_line": 7.47671, "activity_lines": {"activity_5": 8.608569, "activity_10": 8.044164, "activity_20": 7.649094, "activity_30": 7.575894}, "trend_signal": 1, "fair_value": 6.708755, "relative_strength": 27.385258, "rate_of_change": 1.4309963007520512, "market_dynamics": 0.733851, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0326, "high": 9.0326, "low": 8.767983, "close": 8.872571, "volume": 3338510}, "trend_line": 7.572043, "activity_lines": {"activity_5": 8.772992, "activity_10": 8.283454, "activity_20": 7.774117, "activity_30": 7.66595}, "trend_signal": 1, "fair_value": 6.749582, "relative_strength": 25.579319, "rate_of_change": 1.2750661721532615, "market_dynamics": 0.918315, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.889032, "high": 9.173755, "low": 8.817975, "close": 9.031696, "volume": 915777}, "trend_line": 7.621774, "activity_lines": {"activity_5": 8.910239, "activity_10": 8.501994, "activity_20": 7.907948, "activity_30": 7.760121}, "trend_signal": 1, "fair_value": 6.791843, "relative_strength": 27.122447, "rate_of_change": 0.6567712306969257, "market_dynamics": 0.996897, "expectation": {"probability": 68.8053, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.009747, "high": 9.492608, "low": 8.916467, "close": 9.410303, "volume": 1225379}, "trend_line": 7.676511, "activity_lines": {"activity_5": 9.099793, "activity_10": 8.744689, "activity_20": 8.071972, "activity_30": 7.87551}, "trend_signal": 1, "fair_value": 6.839452, "relative_strength": 27.155386, "rate_of_change": 0.7181661382245048, "market_dynamics": 1.119328, "expectation": {"probability": 70.5021, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.476147, "high": 9.492608, "low": 9.129091, "close": 9.382867, "volume": 907143}, "trend_line": 7.721239, "activity_lines": {"activity_5": 9.224487, "activity_10": 8.931369, "activity_20": 8.226372, "activity_30": 7.985597}, "trend_signal": 1, "fair_value": 6.88487, "relative_strength": 23.926186, "rate_of_change": 0.5826605341932045, "market_dynamics": 1.120069, "expectation": {"probability": 69.746, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.404815, "high": 9.541992, "low": 8.93374, "close": 8.973213, "volume": 4492552}, "trend_line": 7.773279, "activity_lines": {"activity_5": 9.17096, "activity_10": 9.00084, "activity_20": 8.335799, "activity_30": 8.06637}, "trend_signal": 1, "fair_value": 6.921508, "relative_strength": 18.149051, "rate_of_change": 0.673985094879201, "market_dynamics": 1.089436, "expectation": {"probability": 65.7952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.916742, "high": 9.216038, "low": 8.911095, "close": 9.199096, "volume": 1559780}, "trend_line": 7.832849, "activity_lines": {"activity_5": 9.192616, "activity_10": 9.081272, "activity_20": 8.460909, "activity_30": 8.158358}, "trend_signal": 1, "fair_value": 6.960776, "relative_strength": 19.586737, "rate_of_change": 0.766343263891606, "market_dynamics": 1.065903, "expectation": {"probability": 65.0177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.221685, "high": 9.383022, "low": 9.035331, "close": 9.334626, "volume": 937641}, "trend_line": 7.90783, "activity_lines": {"activity_5": 9.237679, "activity_10": 9.158533, "activity_20": 8.59279, "activity_30": 8.255247}, "trend_signal": 1, "fair_value": 7.001011, "relative_strength": 18.780959, "rate_of_change": 0.9572634427141298, "market_dynamics": 0.9917, "expectation": {"probability": 66.5541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.323332, "high": 9.662157, "low": 8.740327, "close": 8.84333, "volume": 783702}, "trend_line": 7.9637, "activity_lines": {"activity_5": 9.098782, "activity_10": 9.120805, "activity_20": 8.667814, "activity_30": 8.315602}, "trend_signal": 1, "fair_value": 7.031716, "relative_strength": 14.592907, "rate_of_change": 0.7065149351971468, "market_dynamics": 0.798298, "expectation": {"probability": 65.6307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.922389, "high": 9.181625, "low": 8.344289, "close": 8.344289, "volume": 829700}, "trend_line": 8.002544, "activity_lines": {"activity_5": 8.831337, "activity_10": 8.987457, "activity_20": 8.686934, "activity_30": 8.340156}, "trend_signal": 1, "fair_value": 7.053234, "relative_strength": 5.11357, "rate_of_change": 0.4877632256363261, "market_dynamics": 0.443685, "expectation": {"probability": 62.6527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.355919, "high": 8.693121, "low": 8.204733, "close": 8.66992, "volume": 563243}, "trend_line": 8.041952, "activity_lines": {"activity_5": 8.741673, "activity_10": 8.920833, "activity_20": 8.731876, "activity_30": 8.383212}, "trend_signal": 1, "fair_value": 7.07931, "relative_strength": 7.675348, "rate_of_change": 0.4924434029978453, "market_dynamics": 0.083209, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.582697, "high": 8.733825, "low": 8.348301, "close": 8.611771, "volume": 429017}, "trend_line": 8.07768, "activity_lines": {"activity_5": 8.652846, "activity_10": 8.84912, "activity_20": 8.763346, "activity_30": 8.419975}, "trend_signal": 1, "fair_value": 7.103634, "relative_strength": 6.074748, "rate_of_change": 0.44427024682565436, "market_dynamics": -0.301812, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.66992, "high": 10.090833, "low": 8.495533, "close": 9.88522, "volume": 1040773}, "trend_line": 8.14719, "activity_lines": {"activity_5": 9.027657, "activity_10": 9.013685, "activity_20": 8.904327, "activity_30": 8.53659}, "trend_signal": 1, "fair_value": 7.147097, "relative_strength": 20.767585, "rate_of_change": 0.8605193570431026, "market_dynamics": -0.357195, "expectation": {"probability": 63.3577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.606108, "high": 9.832887, "low": 8.992279, "close": 9.385533, "volume": 1318101}, "trend_line": 8.195439, "activity_lines": {"activity_5": 9.199199, "activity_10": 9.07188, "activity_20": 8.981952, "activity_30": 8.616483}, "trend_signal": 1, "fair_value": 7.181534, "relative_strength": 13.456146, "rate_of_change": 0.5922164574534313, "market_dynamics": -0.313227, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.385533, "high": 9.604403, "low": 9.266649, "close": 9.266649, "volume": 808350}, "trend_line": 8.233273, "activity_lines": {"activity_5": 9.294967, "activity_10": 9.108909, "activity_20": 9.035008, "activity_30": 8.685594}, "trend_signal": 1, "fair_value": 7.213127, "relative_strength": 9.593231, "rate_of_change": 0.4616470209832584, "market_dynamics": -0.298502, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.279163, "high": 9.638942, "low": 9.063296, "close": 9.604528, "volume": 595637}, "trend_line": 8.295132, "activity_lines": {"activity_5": 9.44187, "activity_10": 9.209484, "activity_20": 9.109607, "activity_30": 8.774062}, "trend_signal": 1, "fair_value": 7.248819, "relative_strength": 11.397142, "rate_of_change": 0.7513293923327953, "market_dynamics": -0.183019, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.604528, "high": 9.629556, "low": 9.200074, "close": 9.441846, "volume": 775575}, "trend_line": 8.346172, "activity_lines": {"activity_5": 9.472238, "activity_10": 9.269003, "activity_20": 9.15782, "activity_30": 8.848043}, "trend_signal": 1, "fair_value": 7.28107, "relative_strength": 9.103177, "rate_of_change": 0.6153006365661046, "market_dynamics": -0.265729, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.592014, "high": 9.904525, "low": 9.39179, "close": 9.685711, "volume": 2094900}, "trend_line": 8.428344, "activity_lines": {"activity_5": 9.528557, "activity_10": 9.368446, "activity_20": 9.220818, "activity_30": 8.934465}, "trend_signal": 1, "fair_value": 7.31592, "relative_strength": 9.933437, "rate_of_change": 0.9845471672522434, "market_dynamics": -0.177579, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.795118, "high": 10.303537, "low": 9.571671, "close": 9.86591, "volume": 1144657}, "trend_line": 8.521067, "activity_lines": {"activity_5": 9.658242, "activity_10": 9.49427, "activity_20": 9.292585, "activity_30": 9.027211}, "trend_signal": 1, "fair_value": 7.352348, "relative_strength": 13.959199, "rate_of_change": 1.1001330747772189, "market_dynamics": -0.039994, "expectation": {"probability": 60.1645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.09116, "high": 10.135696, "low": 9.660276, "close": 9.825353, "volume": 541984}, "trend_line": 8.606766, "activity_lines": {"activity_5": 9.742384, "activity_10": 9.594127, "activity_20": 9.354341, "activity_30": 9.111359}, "trend_signal": 1, "fair_value": 7.387179, "relative_strength": 10.756947, "rate_of_change": 1.005730855067798, "market_dynamics": 0.013747, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.904589, "high": 10.389399, "low": 9.812147, "close": 10.336086, "volume": 641928}, "trend_line": 8.717843, "activity_lines": {"activity_5": 9.959523, "activity_10": 9.759917, "activity_20": 9.459654, "activity_30": 9.222928}, "trend_signal": 1, "fair_value": 7.428136, "relative_strength": 13.407546, "rate_of_change": 1.2905776687782595, "market_dynamics": 0.173691, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.462705, "high": 10.873252, "low": 10.462705, "close": 10.818885, "volume": 452566}, "trend_line": 8.873804, "activity_lines": {"activity_5": 10.288824, "activity_10": 9.983194, "activity_20": 9.60445, "activity_30": 9.358479}, "trend_signal": 1, "fair_value": 7.474585, "relative_strength": 16.890576, "rate_of_change": 1.7889861058520962, "market_dynamics": 0.317648, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.009167, "high": 11.042942, "low": 10.233872, "close": 10.544827, "volume": 644435}, "trend_line": 9.006159, "activity_lines": {"activity_5": 10.43497, "activity_10": 10.116513, "activity_20": 9.713877, "activity_30": 9.466287}, "trend_signal": 1, "fair_value": 7.516074, "relative_strength": 14.853856, "rate_of_change": 1.4915249424035109, "market_dynamics": 0.508234, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.724489, "high": 10.889917, "low": 9.844576, "close": 10.389169, "volume": 615280}, "trend_line": 9.132336, "activity_lines": {"activity_5": 10.471956, "activity_10": 10.209538, "activity_20": 9.801274, "activity_30": 9.555513}, "trend_signal": 1, "fair_value": 7.554382, "relative_strength": 12.196893, "rate_of_change": 1.4010079102534188, "market_dynamics": 0.738501, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.256512, "high": 10.547568, "low": 9.312903, "close": 9.510449, "volume": 587784}, "trend_line": 9.214922, "activity_lines": {"activity_5": 10.181151, "activity_10": 10.124547, "activity_20": 9.800323, "activity_30": 9.579908}, "trend_signal": 1, "fair_value": 7.58012, "relative_strength": 4.481938, "rate_of_change": 0.9043250270248395, "market_dynamics": 0.573145, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.573946, "high": 10.159531, "low": 9.573946, "close": 10.022236, "volume": 777308}, "trend_line": 9.305087, "activity_lines": {"activity_5": 10.081935, "activity_10": 10.128176, "activity_20": 9.847505, "activity_30": 9.631993}, "trend_signal": 1, "fair_value": 7.611836, "relative_strength": 5.941136, "rate_of_change": 0.978467316380982, "market_dynamics": 0.397586, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.936697, "high": 10.592491, "low": 9.267351, "close": 9.383738, "volume": 774142}, "trend_line": 9.362234, "activity_lines": {"activity_5": 9.79081, "activity_10": 10.00812, "activity_20": 9.828883, "activity_30": 9.637067}, "trend_signal": 1, "fair_value": 7.634553, "relative_strength": -1.181445, "rate_of_change": 0.6141479386490476, "market_dynamics": -0.079558, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.391012, "high": 9.444842, "low": 8.860709, "close": 9.015128, "volume": 560947}, "trend_line": 9.39863, "activity_lines": {"activity_5": 9.472491, "activity_10": 9.8221, "activity_20": 9.774276, "activity_30": 9.614673}, "trend_signal": 1, "fair_value": 7.652028, "relative_strength": -4.622902, "rate_of_change": 0.38875336805296545, "market_dynamics": -0.652912, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.956302, "high": 9.253948, "low": 8.743057, "close": 9.172382, "volume": 430176}, "trend_line": 9.418556, "activity_lines": {"activity_5": 9.30857, "activity_10": 9.676865, "activity_20": 9.736166, "activity_30": 9.600076}, "trend_signal": 0, "fair_value": 7.671033, "relative_strength": -3.182314, "rate_of_change": 0.21200962267904885, "market_dynamics": -0.906132, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.216873, "high": 9.335513, "low": 9.120477, "close": 9.288872, "volume": 450001}, "trend_line": 9.436258, "activity_lines": {"activity_5": 9.264599, "activity_10": 9.565419, "activity_20": 9.707584, "activity_30": 9.59171}, "trend_signal": 0, "fair_value": 7.691006, "relative_strength": -3.521092, "rate_of_change": 0.1879481313271364, "market_dynamics": -1.225248, "expectation": {"probability": 67.2544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.214143, "high": 9.305313, "low": 8.950428, "close": 9.033372, "volume": 493639}, "trend_line": 9.438319, "activity_lines": {"activity_5": 9.150233, "activity_10": 9.417272, "activity_20": 9.650171, "activity_30": 9.565717}, "trend_signal": 0, "fair_value": 7.707376, "relative_strength": -5.321288, "rate_of_change": 0.021841284966979756, "market_dynamics": -1.298631, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.078615, "high": 9.613981, "low": 9.014483, "close": 9.023748, "volume": 303308}, "trend_line": 9.443358, "activity_lines": {"activity_5": 9.098582, "activity_10": 9.291062, "activity_20": 9.590111, "activity_30": 9.538971}, "trend_signal": 0, "fair_value": 7.723236, "relative_strength": -6.970135, "rate_of_change": 0.05338874433042595, "market_dynamics": -1.314315, "expectation": {"probability": 69.1617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.93869, "high": 9.132197, "low": 8.437455, "close": 8.640758, "volume": 397552}, "trend_line": 9.430327, "activity_lines": {"activity_5": 8.943268, "activity_10": 9.127855, "activity_20": 9.491613, "activity_30": 9.48719}, "trend_signal": 0, "fair_value": 7.734159, "relative_strength": -10.585524, "rate_of_change": -0.13799116797223818, "market_dynamics": -1.363241, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.564359, "high": 8.801137, "low": 8.48796, "close": 8.728083, "volume": 377077}, "trend_line": 9.407587, "activity_lines": {"activity_5": 8.84202, "activity_10": 9.015146, "activity_20": 9.407358, "activity_30": 9.441884}, "trend_signal": 0, "fair_value": 7.745852, "relative_strength": -9.377986, "rate_of_change": -0.24113691921818456, "market_dynamics": -1.403863, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.735773, "high": 9.11258, "low": 8.109154, "close": 8.147879, "volume": 349809}, "trend_line": 9.36642, "activity_lines": {"activity_5": 8.576991, "activity_10": 8.827146, "activity_20": 9.270977, "activity_30": 9.360612}, "trend_signal": 0, "fair_value": 7.750527, "relative_strength": -15.581742, "rate_of_change": -0.4375936146006381, "market_dynamics": -1.476832, "expectation": {"probability": 61.3583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.248566, "high": 8.271801, "low": 6.634824, "close": 7.126582, "volume": 473827}, "trend_line": 9.304866, "activity_lines": {"activity_5": 8.047596, "activity_10": 8.47823, "activity_20": 9.042656, "activity_30": 9.216107}, "trend_signal": 0, "fair_value": 7.743355, "relative_strength": -25.706545, "rate_of_change": -0.6571774488011345, "market_dynamics": -1.530013, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.103165, "high": 7.721608, "low": 7.095359, "close": 7.462052, "volume": 239308}, "trend_line": 9.246964, "activity_lines": {"activity_5": 7.757143, "activity_10": 8.242957, "activity_20": 8.858085, "activity_30": 9.097215}, "trend_signal": 0, "fair_value": 7.740159, "relative_strength": -20.918254, "rate_of_change": -0.622276559383019, "market_dynamics": -1.596092, "expectation": {"probability": 63.807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.391209, "high": 7.630789, "low": 7.16294, "close": 7.24925, "volume": 159211}, "trend_line": 9.177452, "activity_lines": {"activity_5": 7.49987, "activity_10": 8.003933, "activity_20": 8.662674, "activity_30": 8.968331}, "trend_signal": 0, "fair_value": 7.734643, "relative_strength": -23.758949, "rate_of_change": -0.7517278103386104, "market_dynamics": -1.688935, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.082326, "high": 7.667581, "low": 6.581556, "close": 7.122188, "volume": 1998223}, "trend_line": 9.12008, "activity_lines": {"activity_5": 7.293009, "activity_10": 7.773913, "activity_20": 8.466765, "activity_30": 8.835733}, "trend_signal": 0, "fair_value": 7.727838, "relative_strength": -24.3942, "rate_of_change": -0.6251408342969363, "market_dynamics": -1.630116, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.97782, "high": 7.568746, "low": 6.803214, "close": 7.563009, "volume": 214797}, "trend_line": 9.094038, "activity_lines": {"activity_5": 7.340149, "activity_10": 7.661318, "activity_20": 8.325904, "activity_30": 8.735277}, "trend_signal": 0, "fair_value": 7.726026, "relative_strength": -17.924491, "rate_of_change": -0.2855457408268386, "market_dynamics": -1.646143, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.417566, "high": 7.683402, "low": 7.320605, "close": 7.486602, "volume": 222677}, "trend_line": 9.054594, "activity_lines": {"activity_5": 7.400811, "activity_10": 7.566211, "activity_20": 8.188539, "activity_30": 8.631571}, "trend_signal": 0, "fair_value": 7.723424, "relative_strength": -17.349983, "rate_of_change": -0.43373471718503476, "market_dynamics": -1.594752, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.601402, "high": 7.601402, "low": 7.115418, "close": 7.181531, "volume": 2295218}, "trend_line": 9.006919, "activity_lines": {"activity_5": 7.335781, "activity_10": 7.443759, "activity_20": 8.035688, "activity_30": 8.510728}, "trend_signal": 0, "fair_value": 7.717597, "relative_strength": -19.044487, "rate_of_change": -0.5265283015450489, "market_dynamics": -1.436253, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.173267, "high": 7.437719, "low": 6.53822, "close": 6.630426, "volume": 177657}, "trend_line": 8.898426, "activity_lines": {"activity_5": 7.105751, "activity_10": 7.254602, "activity_20": 7.847672, "activity_30": 8.357406}, "trend_signal": 0, "fair_value": 7.706032, "relative_strength": -23.302922, "rate_of_change": -1.2045517451639045, "market_dynamics": -1.515944, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.622043, "high": 6.848366, "low": 6.353809, "close": 6.632856, "volume": 148147}, "trend_line": 8.80667, "activity_lines": {"activity_5": 6.917786, "activity_10": 7.102437, "activity_20": 7.678528, "activity_30": 8.21124}, "trend_signal": 0, "fair_value": 7.694735, "relative_strength": -25.589616, "rate_of_change": -1.0311486548295188, "market_dynamics": -1.506423, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.63328, "high": 6.811184, "low": 5.300037, "close": 5.411794, "volume": 360427}, "trend_line": 8.678175, "activity_lines": {"activity_5": 6.355422, "activity_10": 6.766357, "activity_20": 7.410979, "activity_30": 7.992216}, "trend_signal": 0, "fair_value": 7.670954, "relative_strength": -41.02489, "rate_of_change": -1.459064549937728, "market_dynamics": -1.527035, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.420385, "high": 6.476916, "low": 5.420385, "close": 6.289545, "volume": 257046}, "trend_line": 8.567676, "activity_lines": {"activity_5": 6.229057, "activity_10": 6.639614, "activity_20": 7.246543, "activity_30": 7.838111}, "trend_signal": 0, "fair_value": 7.656713, "relative_strength": -34.060899, "rate_of_change": -1.2732976691527773, "market_dynamics": -1.568388, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.106115, "high": 6.522248, "low": 5.778955, "close": 6.011146, "volume": 596171}, "trend_line": 8.453319, "activity_lines": {"activity_5": 6.089695, "activity_10": 6.477472, "activity_20": 7.073367, "activity_30": 7.673174}, "trend_signal": 0, "fair_value": 7.639921, "relative_strength": -36.908647, "rate_of_change": -1.3347493532668606, "market_dynamics": -1.452878, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.930114, "high": 6.133723, "low": 5.716228, "close": 6.02475, "volume": 126287}, "trend_line": 8.331287, "activity_lines": {"activity_5": 6.032894, "activity_10": 6.344184, "activity_20": 6.917547, "activity_30": 7.516492}, "trend_signal": 0, "fair_value": 7.623607, "relative_strength": -36.92758, "rate_of_change": -1.4435986622532617, "market_dynamics": -1.380688, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0676, "high": 6.507217, "low": 5.870489, "close": 6.333922, "volume": 233229}, "trend_line": 8.213554, "activity_lines": {"activity_5": 6.119529, "activity_10": 6.289373, "activity_20": 6.805412, "activity_30": 7.38763}, "trend_signal": 0, "fair_value": 7.61071, "relative_strength": -34.727892, "rate_of_change": -1.413143011397872, "market_dynamics": -1.12744, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.247275, "high": 6.563363, "low": 6.19194, "close": 6.492599, "volume": 244823}, "trend_line": 8.102462, "activity_lines": {"activity_5": 6.278985, "activity_10": 6.277744, "activity_20": 6.721905, "activity_30": 7.2766}, "trend_signal": 0, "fair_value": 7.599639, "relative_strength": -32.770752, "rate_of_change": -1.3525448301673193, "market_dynamics": -0.822015, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.545672, "high": 7.111784, "low": 6.457217, "close": 6.926198, "volume": 364282}, "trend_line": 7.988799, "activity_lines": {"activity_5": 6.51092, "activity_10": 6.364413, "activity_20": 6.69301, "activity_30": 7.200712}, "trend_signal": 0, "fair_value": 7.593037, "relative_strength": -28.303052, "rate_of_change": -1.4028205254155954, "market_dynamics": -0.421864, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.141242, "high": 10.012447, "low": 6.970999, "close": 10.012447, "volume": 617204}, "trend_line": 7.961918, "activity_lines": {"activity_5": 7.729161, "activity_10": 7.022408, "activity_20": 6.968076, "activity_30": 7.33127}, "trend_signal": 0, "fair_value": 7.616526, "relative_strength": 2.432023, "rate_of_change": -0.33648361912723523, "market_dynamics": 0.184313, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.054557, "high": 10.843853, "low": 9.392626, "close": 9.55757, "volume": 487488}, "trend_line": 7.929009, "activity_lines": {"activity_5": 8.529023, "activity_10": 7.546226, "activity_20": 7.195113, "activity_30": 7.434215}, "trend_signal": 0, "fair_value": 7.63519, "relative_strength": 0.615536, "rate_of_change": -0.4133300543914177, "market_dynamics": 0.642526, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.520916, "high": 9.777495, "low": 9.2735, "close": 9.420435, "volume": 442392}, "trend_line": 7.896718, "activity_lines": {"activity_5": 9.047653, "activity_10": 7.99189, "activity_20": 7.404724, "activity_30": 7.530436}, "trend_signal": 0, "fair_value": 7.652193, "relative_strength": -1.045083, "rate_of_change": -0.4072513979994202, "market_dynamics": 0.951679, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.483502, "high": 9.857236, "low": 9.05362, "close": 9.539656, "volume": 346807}, "trend_line": 7.897692, "activity_lines": {"activity_5": 9.400255, "activity_10": 8.408548, "activity_20": 7.622392, "activity_30": 7.636432}, "trend_signal": 0, "fair_value": 7.669999, "relative_strength": -0.329551, "rate_of_change": 0.012334238097400115, "market_dynamics": 1.117887, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.492005, "high": 10.01211, "low": 9.039116, "close": 9.99265, "volume": 552384}, "trend_line": 7.896706, "activity_lines": {"activity_5": 9.700718, "activity_10": 8.832516, "activity_20": 7.876576, "activity_30": 7.771591}, "trend_signal": 0, "fair_value": 7.691706, "relative_strength": 7.229416, "rate_of_change": -0.01248466007537586, "market_dynamics": 1.158431, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.060759, "high": 10.42508, "low": 9.93427, "close": 10.227823, "volume": 424134}, "trend_line": 7.924842, "activity_lines": {"activity_5": 9.875142, "activity_10": 9.231913, "activity_20": 8.139508, "activity_30": 7.921986}, "trend_signal": 0, "fair_value": 7.715188, "relative_strength": 7.658985, "rate_of_change": 0.3563004624966402, "market_dynamics": 1.16558, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.070016, "high": 10.64, "low": 10.070016, "close": 10.47, "volume": 410203}, "trend_line": 7.973338, "activity_lines": {"activity_5": 10.115933, "activity_10": 9.598676, "activity_20": 8.412335, "activity_30": 8.086189}, "trend_signal": 1, "fair_value": 7.740462, "relative_strength": 8.835029, "rate_of_change": 0.6119491088907526, "market_dynamics": 1.171152, "expectation": {"probability": 54.9477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b753c6eb-f623-458f-af4c-9a1b0b465300/", "share_image": "https://sharemaestro.com/terminal/b753c6eb-f623-458f-af4c-9a1b0b465300/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}