{"ticker": {"uuid": "b7547429-db3a-4f21-b3d9-e6c70d2ef916", "symbol": "THMZ", "name": "LAZARD EQUITY MEGATRENDS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, THMZ rose 1.80%, moving from 32.45 to 33.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.04 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 52.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.04"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.04"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.75, "high": 33.79, "low": 32.86, "close": 33.0375, "volume": 8349}, "trend_line": 32.173202, "activity_lines": {"activity_5": 33.457687, "activity_10": 33.355345, "activity_20": 32.845864, "activity_30": 32.42623}, "trend_signal": 1, "fair_value": 31.226499, "relative_strength": -7.042766, "rate_of_change": 0.07275003434701675, "market_dynamics": 0.487275, "expectation": {"probability": 52.3397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 24.855443, "high": 26.62704, "low": 24.24907, "close": 26.027328, "volume": 8430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.027328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.260273, "high": 26.416365, "low": 25.640875, "close": 25.813969, "volume": 4518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.920649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.401667, "high": 27.420426, "low": 25.334159, "close": 27.403723, "volume": 4099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.415007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.420525, "high": 28.300408, "low": 27.420525, "close": 28.300408, "volume": 4555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.886357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.280523, "high": 28.350119, "low": 27.977287, "close": 28.210928, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 27.60818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.151271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.011273, "high": 29.380029, "low": 29.011273, "close": 29.380029, "volume": 3783}, "trend_line": null, "activity_lines": {"activity_5": 28.3511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.522731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.309539, "high": 29.408762, "low": 28.886996, "close": 28.886996, "volume": 921}, "trend_line": null, "activity_lines": {"activity_5": 28.706161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.717626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.373964, "high": 29.373964, "low": 29.073014, "close": 29.073014, "volume": 3425}, "trend_line": null, "activity_lines": {"activity_5": 28.91836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.887049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.140522, "high": 29.677399, "low": 29.140522, "close": 29.647473, "volume": 2573}, "trend_line": null, "activity_lines": {"activity_5": 29.21076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.082652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.651152, "high": 29.841346, "low": 29.298205, "close": 29.298205, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 29.296932, "activity_10": 28.818278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.204207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.646579, "high": 29.646579, "low": 29.004632, "close": 29.004632, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 29.212762, "activity_10": 28.963809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.276973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.98179, "high": 30.293476, "low": 28.98179, "close": 30.226645, "volume": 4292}, "trend_line": null, "activity_lines": {"activity_5": 29.560955, "activity_10": 29.277393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.439446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.243602, "high": 30.509531, "low": 30.243602, "close": 30.509531, "volume": 150601}, "trend_line": null, "activity_lines": {"activity_5": 29.914134, "activity_10": 29.562179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.598683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.210686, "high": 30.552522, "low": 30.193728, "close": 30.201608, "volume": 4935}, "trend_line": null, "activity_lines": {"activity_5": 30.068905, "activity_10": 29.73451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.713178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.162407, "high": 30.453073, "low": 30.162407, "close": 30.320807, "volume": 1135}, "trend_line": null, "activity_lines": {"activity_5": 30.226465, "activity_10": 29.893947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.820353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.393224, "high": 31.077097, "low": 30.293476, "close": 31.077097, "volume": 3540}, "trend_line": null, "activity_lines": {"activity_5": 30.56795, "activity_10": 30.152529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.956801, "high": 30.971763, "low": 30.116124, "close": 30.116124, "volume": 876}, "trend_line": null, "activity_lines": {"activity_5": 30.450945, "activity_10": 30.205533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.029325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.507935, "high": 30.602695, "low": 30.258565, "close": 30.518009, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 30.47527, "activity_10": 30.30926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.112029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.393224, "high": 30.896453, "low": 30.320408, "close": 30.790022, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 30.589701, "activity_10": 30.436171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.200345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.73536, "high": 30.979743, "low": 30.453073, "close": 30.979743, "volume": 3809}, "trend_line": null, "activity_lines": {"activity_5": 30.728145, "activity_10": 30.576802, "activity_20": 30.019865, "activity_30": null}, "trend_signal": 0, "fair_value": 29.289315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.872015, "high": 30.961788, "low": 30.60459, "close": 30.60459, "volume": 7290}, "trend_line": null, "activity_lines": {"activity_5": 30.697609, "activity_10": 30.618651, "activity_20": 30.145129, "activity_30": null}, "trend_signal": 0, "fair_value": 29.351947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8752, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.301057, "high": 31.081486, "low": 30.301057, "close": 30.891067, "volume": 9807}, "trend_line": null, "activity_lines": {"activity_5": 30.794065, "activity_10": 30.683497, "activity_20": 30.27588, "activity_30": null}, "trend_signal": 0, "fair_value": 29.421907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.138542, "high": 32.098916, "low": 30.984431, "close": 31.144726, "volume": 16505}, "trend_line": null, "activity_lines": {"activity_5": 30.923412, "activity_10": 30.782381, "activity_20": 30.406613, "activity_30": null}, "trend_signal": 0, "fair_value": 29.496812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.233602, "high": 31.704911, "low": 31.231108, "close": 31.559678, "volume": 27424}, "trend_line": null, "activity_lines": {"activity_5": 31.149295, "activity_10": 30.945163, "activity_20": 30.559051, "activity_30": null}, "trend_signal": 0, "fair_value": 29.582765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.530352, "high": 34.193624, "low": 30.941839, "close": 31.351803, "volume": 35471}, "trend_line": null, "activity_lines": {"activity_5": 31.254575, "activity_10": 31.045457, "activity_20": 30.67617, "activity_30": null}, "trend_signal": 0, "fair_value": 29.653526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.480478, "high": 32.208639, "low": 31.385717, "close": 32.103504, "volume": 29331}, "trend_line": null, "activity_lines": {"activity_5": 31.585619, "activity_10": 31.263678, "activity_20": 30.849924, "activity_30": null}, "trend_signal": 0, "fair_value": 29.747756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.268487, "high": 32.423097, "low": 31.235995, "close": 31.235995, "volume": 17349}, "trend_line": null, "activity_lines": {"activity_5": 31.527565, "activity_10": 31.305509, "activity_20": 30.928089, "activity_30": null}, "trend_signal": 0, "fair_value": 29.802876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.679974, "high": 32.029092, "low": 31.530352, "close": 31.920566, "volume": 50835}, "trend_line": null, "activity_lines": {"activity_5": 31.674707, "activity_10": 31.451446, "activity_20": 31.060265, "activity_30": null}, "trend_signal": 0, "fair_value": 29.878508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.14879, "high": 32.906875, "low": 32.098916, "close": 32.76224, "volume": 58562}, "trend_line": null, "activity_lines": {"activity_5": 32.050684, "activity_10": 31.724913, "activity_20": 31.259042, "activity_30": null}, "trend_signal": 0, "fair_value": 29.977947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.268553, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.956749, "high": 33.096396, "low": 32.497908, "close": 32.652517, "volume": 68993}, "trend_line": 30.067099, "activity_lines": {"activity_5": 32.309916, "activity_10": 31.942572, "activity_20": 31.432536, "activity_30": 30.93666}, "trend_signal": 1, "fair_value": 30.067099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.407607, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.767227, "high": 32.866976, "low": 31.450554, "close": 31.832588, "volume": 109213}, "trend_line": 30.260608, "activity_lines": {"activity_5": 32.209124, "activity_10": 31.980739, "activity_20": 31.511968, "activity_30": 31.050562}, "trend_signal": 1, "fair_value": 30.12405, "relative_strength": null, "rate_of_change": 0.6435905239810544, "market_dynamics": 0.513335, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.14879, "high": 32.557757, "low": 31.6301, "close": 31.868199, "volume": 28176}, "trend_line": 30.462416, "activity_lines": {"activity_5": 32.138263, "activity_10": 32.003054, "activity_20": 31.581326, "activity_30": 31.154278}, "trend_signal": 1, "fair_value": 30.178555, "relative_strength": null, "rate_of_change": 0.6669000173426779, "market_dynamics": 0.335899, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.719873, "high": 31.719873, "low": 30.698453, "close": 31.18682, "volume": 36211}, "trend_line": 30.588519, "activity_lines": {"activity_5": 31.798129, "activity_10": 31.883716, "activity_20": 31.577973, "activity_30": 31.201014}, "trend_signal": 1, "fair_value": 30.209109, "relative_strength": null, "rate_of_change": 0.4139625694823435, "market_dynamics": -0.144305, "expectation": {"probability": 77.5281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.36078, "high": 32.351577, "low": 31.280982, "close": 32.351577, "volume": 47893}, "trend_line": 30.723558, "activity_lines": {"activity_5": 31.895164, "activity_10": 31.975386, "activity_20": 31.682325, "activity_30": 31.314759}, "trend_signal": 1, "fair_value": 30.272122, "relative_strength": null, "rate_of_change": 0.44146955921598885, "market_dynamics": -0.372103, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.288437, "high": 36.038963, "low": 32.268687, "close": 32.848123, "volume": 15080}, "trend_line": 30.878131, "activity_lines": {"activity_5": 32.185091, "activity_10": 32.142939, "activity_20": 31.823729, "activity_30": 31.451828}, "trend_signal": 1, "fair_value": 30.345722, "relative_strength": null, "rate_of_change": 0.5031090474612321, "market_dynamics": -0.535638, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.906875, "high": 33.036547, "low": 32.497908, "close": 32.543293, "volume": 15679}, "trend_line": 30.983573, "activity_lines": {"activity_5": 32.360368, "activity_10": 32.227863, "activity_20": 31.924066, "activity_30": 31.559258}, "trend_signal": 1, "fair_value": 30.406766, "relative_strength": null, "rate_of_change": 0.34147792170452296, "market_dynamics": -0.592442, "expectation": {"probability": 76.1719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.577706, "high": 32.577706, "low": 31.865206, "close": 32.335807, "volume": 21258}, "trend_line": 31.098533, "activity_lines": {"activity_5": 32.419103, "activity_10": 32.267065, "activity_20": 31.997661, "activity_30": 31.646499}, "trend_signal": 1, "fair_value": 30.458902, "relative_strength": null, "rate_of_change": 0.3710353224916957, "market_dynamics": -0.466803, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.551788, "high": 32.890973, "low": 32.531836, "close": 32.836105, "volume": 10332}, "trend_line": 31.22397, "activity_lines": {"activity_5": 32.61343, "activity_10": 32.377235, "activity_20": 32.108334, "activity_30": 31.7586}, "trend_signal": 1, "fair_value": 30.52146, "relative_strength": null, "rate_of_change": 0.40335343149466757, "market_dynamics": -0.520322, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.701429, "high": 32.90085, "low": 32.510388, "close": 32.579721, "volume": 21383}, "trend_line": 31.321711, "activity_lines": {"activity_5": 32.612344, "activity_10": 32.424143, "activity_20": 32.18355, "activity_30": 31.846068}, "trend_signal": 1, "fair_value": 30.574236, "relative_strength": null, "rate_of_change": 0.3130319430873114, "market_dynamics": -0.635625, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.030638, "high": 33.539415, "low": 33.030638, "close": 33.503402, "volume": 33024}, "trend_line": 31.461885, "activity_lines": {"activity_5": 32.903941, "activity_10": 32.642311, "activity_20": 32.338214, "activity_30": 31.986822}, "trend_signal": 1, "fair_value": 30.647465, "relative_strength": null, "rate_of_change": 0.4475298300274792, "market_dynamics": -0.530632, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.469583, "high": 33.569343, "low": 32.915913, "close": 33.12531, "volume": 47933}, "trend_line": 31.599241, "activity_lines": {"activity_5": 33.025823, "activity_10": 32.776265, "activity_20": 32.444852, "activity_30": 32.09414}, "trend_signal": 1, "fair_value": 30.707901, "relative_strength": null, "rate_of_change": 0.43657905430650606, "market_dynamics": -0.261563, "expectation": {"probability": 64.0898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.491932, "high": 32.836105, "low": 32.262483, "close": 32.74273, "volume": 25650}, "trend_line": 31.68311, "activity_lines": {"activity_5": 32.981376, "activity_10": 32.817155, "activity_20": 32.503049, "activity_30": 32.167913}, "trend_signal": 1, "fair_value": 30.756349, "relative_strength": null, "rate_of_change": 0.26541460283808704, "market_dynamics": -0.316257, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.871021, "high": 33.068846, "low": 32.187663, "close": 32.232356, "volume": 74007}, "trend_line": 31.740538, "activity_lines": {"activity_5": 32.739677, "activity_10": 32.749349, "activity_20": 32.503823, "activity_30": 32.203349}, "trend_signal": 1, "fair_value": 30.790675, "relative_strength": null, "rate_of_change": 0.1812574586270148, "market_dynamics": -0.435844, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.370524, "high": 32.500512, "low": 30.995528, "close": 31.613742, "volume": 34238}, "trend_line": 31.787609, "activity_lines": {"activity_5": 32.332023, "activity_10": 32.550058, "activity_20": 32.440501, "activity_30": 32.195168}, "trend_signal": 1, "fair_value": 30.809381, "relative_strength": null, "rate_of_change": 0.1482993136411203, "market_dynamics": -0.843519, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.524257, "high": 32.192651, "low": 31.26488, "close": 31.3817, "volume": 38935}, "trend_line": 31.822972, "activity_lines": {"activity_5": 31.91142, "activity_10": 32.321993, "activity_20": 32.354823, "activity_30": 32.168981}, "trend_signal": 1, "fair_value": 30.822099, "relative_strength": null, "rate_of_change": 0.11124775065655379, "market_dynamics": -1.307012, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.095288, "high": 31.761786, "low": 31.095288, "close": 31.708814, "volume": 18623}, "trend_line": 31.844029, "activity_lines": {"activity_5": 31.741303, "activity_10": 32.180065, "activity_20": 32.300157, "activity_30": 32.161616}, "trend_signal": 0, "fair_value": 30.841375, "relative_strength": null, "rate_of_change": 0.06616918118144023, "market_dynamics": -1.515582, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.64397, "high": 32.352268, "low": 31.363045, "close": 32.096283, "volume": 17399}, "trend_line": 31.910034, "activity_lines": {"activity_5": 31.794774, "activity_10": 32.123759, "activity_20": 32.284271, "activity_30": 32.17789}, "trend_signal": 0, "fair_value": 30.868075, "relative_strength": null, "rate_of_change": 0.20727590720382946, "market_dynamics": -1.498051, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.604065, "high": 31.681878, "low": 30.426894, "close": 30.481762, "volume": 51803}, "trend_line": 31.908826, "activity_lines": {"activity_5": 31.353168, "activity_10": 31.778258, "activity_20": 32.110525, "activity_30": 32.085743}, "trend_signal": 0, "fair_value": 30.860027, "relative_strength": null, "rate_of_change": -0.0037856430989648008, "market_dynamics": -1.441893, "expectation": {"probability": 70.8709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.067757, "high": 31.087507, "low": 29.615942, "close": 29.615942, "volume": 25554}, "trend_line": 31.86969, "activity_lines": {"activity_5": 30.739662, "activity_10": 31.318142, "activity_20": 31.861172, "activity_30": 31.937815}, "trend_signal": 0, "fair_value": 30.834638, "relative_strength": null, "rate_of_change": -0.12264945128348727, "market_dynamics": -1.481213, "expectation": {"probability": 67.6218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.057781, "high": 30.146567, "low": 28.968149, "close": 28.968149, "volume": 58122}, "trend_line": 31.802637, "activity_lines": {"activity_5": 30.043412, "activity_10": 30.794132, "activity_20": 31.565106, "activity_30": 31.750619}, "trend_signal": 0, "fair_value": 30.797308, "relative_strength": null, "rate_of_change": -0.21039740267319143, "market_dynamics": -1.443516, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.487883, "high": 29.847491, "low": 28.272806, "close": 28.272806, "volume": 12757}, "trend_line": 31.724911, "activity_lines": {"activity_5": 29.276284, "activity_10": 30.226155, "activity_20": 31.220362, "activity_30": 31.522888}, "trend_signal": 0, "fair_value": 30.747808, "relative_strength": null, "rate_of_change": -0.24440111680047774, "market_dynamics": -1.633368, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.222761, "high": 29.767578, "low": 28.149341, "close": 29.492877, "volume": 10442}, "trend_line": 31.678305, "activity_lines": {"activity_5": 29.144913, "activity_10": 29.968236, "activity_20": 31.008766, "activity_30": 31.378886}, "trend_signal": 0, "fair_value": 30.723675, "relative_strength": -6.22233, "rate_of_change": -0.14690663750009272, "market_dynamics": -1.687981, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.637719, "high": 31.22599, "low": 29.303084, "close": 31.111714, "volume": 13358}, "trend_line": 31.677204, "activity_lines": {"activity_5": 29.726716, "activity_10": 30.06374, "activity_20": 30.962656, "activity_30": 31.342332}, "trend_signal": 0, "fair_value": 30.730996, "relative_strength": -5.073161, "rate_of_change": -0.003475564743763964, "market_dynamics": -1.469095, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.966272, "high": 32.739341, "low": 30.966272, "close": 32.577018, "volume": 17495}, "trend_line": 31.711115, "activity_lines": {"activity_5": 30.754956, "activity_10": 30.446038, "activity_20": 31.056457, "activity_30": 31.400384}, "trend_signal": 0, "fair_value": 30.765182, "relative_strength": -6.113845, "rate_of_change": 0.1070517461073894, "market_dynamics": -1.157595, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.374738, "high": 32.504597, "low": 32.022822, "close": 32.449457, "volume": 11032}, "trend_line": 31.747704, "activity_lines": {"activity_5": 31.543271, "activity_10": 30.787629, "activity_20": 31.137035, "activity_30": 31.448019}, "trend_signal": 0, "fair_value": 30.795805, "relative_strength": -8.189704, "rate_of_change": 0.11538225634765388, "market_dynamics": -0.705173, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.524575, "high": 32.584909, "low": 31.945206, "close": 32.453253, "volume": 37790}, "trend_line": 31.759362, "activity_lines": {"activity_5": 32.100763, "activity_10": 31.110496, "activity_20": 31.219874, "activity_30": 31.493539}, "trend_signal": 0, "fair_value": 30.825402, "relative_strength": -9.250993, "rate_of_change": 0.03672076569694808, "market_dynamics": -0.164349, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.424684, "high": 33.403618, "low": 32.035108, "close": 33.260973, "volume": 36793}, "trend_line": 31.826861, "activity_lines": {"activity_5": 32.6488, "activity_10": 31.566687, "activity_20": 31.380067, "activity_30": 31.590417}, "trend_signal": 0, "fair_value": 30.868132, "relative_strength": -11.479949, "rate_of_change": 0.21253260692076095, "market_dynamics": 0.253117, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.253781, "high": 33.293737, "low": 32.754225, "close": 32.774603, "volume": 9597}, "trend_line": 31.855329, "activity_lines": {"activity_5": 32.783507, "activity_10": 31.91327, "activity_20": 31.489533, "activity_30": 31.651561}, "trend_signal": 0, "fair_value": 30.901002, "relative_strength": -12.161609, "rate_of_change": 0.08944645844904453, "market_dynamics": 0.414165, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.794281, "high": 33.221616, "low": 32.353462, "close": 33.221616, "volume": 7166}, "trend_line": 31.870642, "activity_lines": {"activity_5": 32.956358, "activity_10": 32.29944, "activity_20": 31.641865, "activity_30": 31.739709}, "trend_signal": 0, "fair_value": 30.940334, "relative_strength": -11.688763, "rate_of_change": 0.04807045000225558, "market_dynamics": 0.544401, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.653346, "high": 33.783204, "low": 33.243792, "close": 33.668329, "volume": 11554}, "trend_line": 31.904502, "activity_lines": {"activity_5": 33.235141, "activity_10": 32.701274, "activity_20": 31.833684, "activity_30": 31.855689}, "trend_signal": 0, "fair_value": 30.985801, "relative_strength": -12.679196, "rate_of_change": 0.10624197655008227, "market_dynamics": 0.562728, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.593411, "high": 34.032932, "low": 32.681205, "close": 32.681205, "volume": 8821}, "trend_line": 31.93279, "activity_lines": {"activity_5": 33.103625, "activity_10": 32.838172, "activity_20": 31.930707, "activity_30": 31.905798}, "trend_signal": 0, "fair_value": 31.013594, "relative_strength": -10.920612, "rate_of_change": 0.08866460288268993, "market_dynamics": 0.440196, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.843328, "high": 32.884183, "low": 32.062079, "close": 32.863706, "volume": 6648}, "trend_line": 31.965973, "activity_lines": {"activity_5": 33.017745, "activity_10": 32.928099, "activity_20": 32.047225, "activity_30": 31.965858}, "trend_signal": 0, "fair_value": 31.043435, "relative_strength": -12.112076, "rate_of_change": 0.10391512924489552, "market_dynamics": 0.438014, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.473542, "high": 33.8055, "low": 33.140205, "close": 33.8055, "volume": 5687}, "trend_line": 32.053262, "activity_lines": {"activity_5": 33.272281, "activity_10": 33.127974, "activity_20": 32.252861, "activity_30": 32.084537}, "trend_signal": 1, "fair_value": 31.087277, "relative_strength": -11.631748, "rate_of_change": 0.2730684906728628, "market_dynamics": 0.448118, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.83, "high": 33.83, "low": 32.78, "close": 32.9715, "volume": 13246}, "trend_line": 32.073927, "activity_lines": {"activity_5": 33.18009, "activity_10": 33.127235, "activity_20": 32.371578, "activity_30": 32.143778}, "trend_signal": 1, "fair_value": 31.116718, "relative_strength": -9.459044, "rate_of_change": 0.06447081735394372, "market_dynamics": 0.44811, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.09, "high": 34.08, "low": 33.09, "close": 33.7427, "volume": 9650}, "trend_line": 32.103746, "activity_lines": {"activity_5": 33.361641, "activity_10": 33.259542, "activity_20": 32.557277, "activity_30": 32.251441}, "trend_signal": 1, "fair_value": 31.157118, "relative_strength": -7.867115, "rate_of_change": 0.09296959489869566, "market_dynamics": 0.536312, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.13, "high": 34.2123, "low": 33.34, "close": 33.9253, "volume": 6508}, "trend_line": 32.149813, "activity_lines": {"activity_5": 33.5991, "activity_10": 33.401535, "activity_20": 32.749124, "activity_30": 32.36896}, "trend_signal": 1, "fair_value": 31.19906, "relative_strength": -8.745874, "rate_of_change": 0.14349415797147394, "market_dynamics": 0.596656, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.75, "high": 33.79, "low": 32.86, "close": 33.0375, "volume": 8349}, "trend_line": 32.173202, "activity_lines": {"activity_5": 33.457687, "activity_10": 33.355345, "activity_20": 32.845864, "activity_30": 32.42623}, "trend_signal": 1, "fair_value": 31.226499, "relative_strength": -7.042766, "rate_of_change": 0.07275003434701675, "market_dynamics": 0.487275, "expectation": {"probability": 52.3397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7547429-db3a-4f21-b3d9-e6c70d2ef916/", "share_image": "https://sharemaestro.com/terminal/b7547429-db3a-4f21-b3d9-e6c70d2ef916/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}