{"ticker": {"uuid": "b7547429-db3a-4f21-b3d9-e6c70d2ef916", "symbol": "THMZ", "name": "LAZARD EQUITY MEGATRENDS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THMZ rose 13.68%, moving from 29.65 to 33.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.77 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 48.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.70"}, {"label": "12-Week Change", "value": "13.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.77"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.69, "high": 33.82, "low": 33.28, "close": 33.705, "volume": 11554}, "trend_line": 31.939257, "activity_lines": {"activity_5": 33.27134, "activity_10": 32.736891, "activity_20": 31.86836, "activity_30": 31.890389}, "trend_signal": 0, "fair_value": 31.103686, "relative_strength": -12.765382, "rate_of_change": 0.10624233671082106, "market_dynamics": 0.321805, "expectation": {"probability": 48.2332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-17", "ohlcv": {"open": 26.288891, "high": 26.445153, "low": 25.668818, "close": 25.8421, "volume": 4518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.429361, "high": 27.450321, "low": 25.36178, "close": 27.4336, "volume": 4099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.63785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.45036, "high": 28.3312, "low": 27.45036, "close": 28.3312, "volume": 4555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.311371, "high": 28.381042, "low": 28.007804, "close": 28.2417, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.46215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.042843, "high": 29.412, "low": 29.042843, "close": 29.412, "volume": 3783}, "trend_line": null, "activity_lines": {"activity_5": 28.38198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.85212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.341503, "high": 29.440834, "low": 28.9185, "close": 28.9185, "volume": 921}, "trend_line": null, "activity_lines": {"activity_5": 28.73744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.02985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.405978, "high": 29.405978, "low": 29.1047, "close": 29.1047, "volume": 3425}, "trend_line": null, "activity_lines": {"activity_5": 28.949873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.172296, "high": 29.709759, "low": 29.172296, "close": 29.6798, "volume": 2573}, "trend_line": null, "activity_lines": {"activity_5": 29.2426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.37045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.683432, "high": 29.873832, "low": 29.3301, "close": 29.3301, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 29.328853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.477078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.776237, "high": 29.776237, "low": 29.0362, "close": 29.0362, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 29.24458, "activity_10": 28.995362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.53299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.013387, "high": 30.326504, "low": 29.013387, "close": 30.2596, "volume": 4292}, "trend_line": null, "activity_lines": {"activity_5": 29.59316, "activity_10": 29.309291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.689955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.276582, "high": 30.5428, "low": 30.276582, "close": 30.5428, "volume": 150601}, "trend_line": null, "activity_lines": {"activity_5": 29.946733, "activity_10": 29.594393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.844358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.243587, "high": 30.585796, "low": 30.226611, "close": 30.2345, "volume": 4935}, "trend_line": null, "activity_lines": {"activity_5": 30.101667, "activity_10": 29.766909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.951292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.195228, "high": 30.48621, "low": 30.195228, "close": 30.3538, "volume": 1135}, "trend_line": null, "activity_lines": {"activity_5": 30.259387, "activity_10": 29.926511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.051471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.426284, "high": 31.1109, "low": 30.326427, "close": 31.1109, "volume": 3540}, "trend_line": null, "activity_lines": {"activity_5": 30.601227, "activity_10": 30.185365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.188767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.990491, "high": 31.00547, "low": 30.1489, "close": 30.1489, "volume": 876}, "trend_line": null, "activity_lines": {"activity_5": 30.484087, "activity_10": 30.238422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.248775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.541114, "high": 30.635978, "low": 30.291473, "close": 30.5512, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 30.508427, "activity_10": 30.342253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.325388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.42637, "high": 30.930147, "low": 30.353474, "close": 30.8236, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 30.623007, "activity_10": 30.469311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.408622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.768851, "high": 31.0135, "low": 30.486257, "close": 31.0135, "volume": 3809}, "trend_line": null, "activity_lines": {"activity_5": 30.761613, "activity_10": 30.6101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.493089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.905616, "high": 30.995486, "low": 30.6379, "close": 30.6379, "volume": 7290}, "trend_line": null, "activity_lines": {"activity_5": 30.73104, "activity_10": 30.651991, "activity_20": 30.177959, "activity_30": null}, "trend_signal": 0, "fair_value": 29.55033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.334048, "high": 31.115326, "low": 30.334048, "close": 30.9247, "volume": 9807}, "trend_line": null, "activity_lines": {"activity_5": 30.8276, "activity_10": 30.716905, "activity_20": 30.308851, "activity_30": null}, "trend_signal": 0, "fair_value": 29.615776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.172409, "high": 32.133827, "low": 31.018131, "close": 31.1786, "volume": 16505}, "trend_line": null, "activity_lines": {"activity_5": 30.957073, "activity_10": 30.815891, "activity_20": 30.439722, "activity_30": null}, "trend_signal": 0, "fair_value": 29.686814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.267668, "high": 31.739492, "low": 31.265172, "close": 31.5941, "volume": 27424}, "trend_line": null, "activity_lines": {"activity_5": 31.18322, "activity_10": 30.978862, "activity_20": 30.59233, "activity_30": null}, "trend_signal": 0, "fair_value": 29.769739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.564744, "high": 34.230921, "low": 30.975588, "close": 31.386, "volume": 35471}, "trend_line": null, "activity_lines": {"activity_5": 31.288633, "activity_10": 31.079276, "activity_20": 30.709582, "activity_30": null}, "trend_signal": 0, "fair_value": 29.837083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.514795, "high": 32.243749, "low": 31.419931, "close": 32.1385, "volume": 29331}, "trend_line": null, "activity_lines": {"activity_5": 31.620047, "activity_10": 31.297742, "activity_20": 30.883528, "activity_30": null}, "trend_signal": 0, "fair_value": 29.92914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.303616, "high": 32.458394, "low": 31.27, "close": 31.27, "volume": 17349}, "trend_line": null, "activity_lines": {"activity_5": 31.56192, "activity_10": 31.339615, "activity_20": 30.961776, "activity_30": null}, "trend_signal": 0, "fair_value": 29.980712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.714446, "high": 32.063944, "low": 31.564661, "close": 31.9553, "volume": 50835}, "trend_line": null, "activity_lines": {"activity_5": 31.709207, "activity_10": 31.485704, "activity_20": 31.094093, "activity_30": null}, "trend_signal": 0, "fair_value": 30.053844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.183782, "high": 32.942692, "low": 32.133854, "close": 32.7979, "volume": 58562}, "trend_line": null, "activity_lines": {"activity_5": 32.08558, "activity_10": 31.759464, "activity_20": 31.293084, "activity_30": null}, "trend_signal": 0, "fair_value": 30.151846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.992663, "high": 33.132462, "low": 32.533322, "close": 32.6881, "volume": 68993}, "trend_line": null, "activity_lines": {"activity_5": 32.3451, "activity_10": 31.977364, "activity_20": 31.466769, "activity_30": null}, "trend_signal": 0, "fair_value": 30.239303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.400109, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.802958, "high": 32.902815, "low": 31.484848, "close": 31.8673, "volume": 109213}, "trend_line": 30.29357, "activity_lines": {"activity_5": 32.244213, "activity_10": 32.01558, "activity_20": 31.546292, "activity_30": 31.084383}, "trend_signal": 1, "fair_value": 30.29357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.503883, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.183797, "high": 32.593209, "low": 31.664542, "close": 31.9029, "volume": 28176}, "trend_line": 30.495597, "activity_lines": {"activity_5": 32.173273, "activity_10": 32.037916, "activity_20": 31.615725, "activity_30": 31.188211}, "trend_signal": 1, "fair_value": 30.345484, "relative_strength": null, "rate_of_change": 0.6668972986676746, "market_dynamics": 0.311561, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.754434, "high": 31.754434, "low": 30.731902, "close": 31.2208, "volume": 36211}, "trend_line": 30.621837, "activity_lines": {"activity_5": 31.832773, "activity_10": 31.918449, "activity_20": 31.61237, "activity_30": 31.234998}, "trend_signal": 1, "fair_value": 30.372838, "relative_strength": null, "rate_of_change": 0.41396139908328156, "market_dynamics": -0.1677, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.394924, "high": 32.3868, "low": 31.315039, "close": 32.3868, "volume": 47893}, "trend_line": 30.757023, "activity_lines": {"activity_5": 31.929907, "activity_10": 32.010215, "activity_20": 31.716834, "activity_30": 31.348867}, "trend_signal": 1, "fair_value": 30.433867, "relative_strength": null, "rate_of_change": 0.4414692691362733, "market_dynamics": -0.39265, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.323604, "high": 36.078215, "low": 32.303833, "close": 32.8839, "volume": 15080}, "trend_line": 30.911763, "activity_lines": {"activity_5": 32.220147, "activity_10": 32.177949, "activity_20": 31.858392, "activity_30": 31.486085}, "trend_signal": 1, "fair_value": 30.505926, "relative_strength": null, "rate_of_change": 0.5031046080109909, "market_dynamics": -0.566439, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.942677, "high": 33.072491, "low": 32.533265, "close": 32.5787, "volume": 15679}, "trend_line": 31.01732, "activity_lines": {"activity_5": 32.3956, "activity_10": 32.262958, "activity_20": 31.958836, "activity_30": 31.593629}, "trend_signal": 1, "fair_value": 30.565149, "relative_strength": null, "rate_of_change": 0.34147842036703313, "market_dynamics": -0.626879, "expectation": {"probability": 79.918, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.617177, "high": 32.617177, "low": 31.903813, "close": 32.371, "volume": 21258}, "trend_line": 31.132403, "activity_lines": {"activity_5": 32.454393, "activity_10": 32.3022, "activity_20": 32.032509, "activity_30": 31.680963}, "trend_signal": 1, "fair_value": 30.615311, "relative_strength": null, "rate_of_change": 0.37102818683238425, "market_dynamics": -0.50873, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.587273, "high": 32.926828, "low": 32.567299, "close": 32.8719, "volume": 10332}, "trend_line": 31.257977, "activity_lines": {"activity_5": 32.648947, "activity_10": 32.412496, "activity_20": 32.143305, "activity_30": 31.793189}, "trend_signal": 1, "fair_value": 30.6763, "relative_strength": null, "rate_of_change": 0.40335466555537103, "market_dynamics": -0.562763, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.73704, "high": 32.936678, "low": 32.545791, "close": 32.6152, "volume": 21383}, "trend_line": 31.355823, "activity_lines": {"activity_5": 32.64786, "activity_10": 32.459455, "activity_20": 32.218602, "activity_30": 31.880752}, "trend_signal": 1, "fair_value": 30.727324, "relative_strength": null, "rate_of_change": 0.31302729540046864, "market_dynamics": -0.675805, "expectation": {"probability": 68.0723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.066621, "high": 33.575953, "low": 33.066621, "close": 33.5399, "volume": 33024}, "trend_line": 31.49615, "activity_lines": {"activity_5": 32.93978, "activity_10": 32.677862, "activity_20": 32.373435, "activity_30": 32.02166}, "trend_signal": 1, "fair_value": 30.799441, "relative_strength": null, "rate_of_change": 0.44753090996845846, "market_dynamics": -0.571164, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.506048, "high": 33.605917, "low": 32.951775, "close": 33.1614, "volume": 47933}, "trend_line": 31.633657, "activity_lines": {"activity_5": 33.0618, "activity_10": 32.811964, "activity_20": 32.48019, "activity_30": 32.129095}, "trend_signal": 1, "fair_value": 30.85849, "relative_strength": null, "rate_of_change": 0.43658351893802694, "market_dynamics": -0.307744, "expectation": {"probability": 66.0668, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.527329, "high": 32.871877, "low": 32.297631, "close": 32.7784, "volume": 25650}, "trend_line": 31.717617, "activity_lines": {"activity_5": 33.017307, "activity_10": 32.8529, "activity_20": 32.538452, "activity_30": 32.20295}, "trend_signal": 1, "fair_value": 30.905317, "relative_strength": null, "rate_of_change": 0.2654135119439436, "market_dynamics": -0.36237, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.906862, "high": 33.104902, "low": 32.222759, "close": 32.2675, "volume": 74007}, "trend_line": 31.775107, "activity_lines": {"activity_5": 32.775353, "activity_10": 32.785027, "activity_20": 32.53923, "activity_30": 32.238426}, "trend_signal": 1, "fair_value": 30.93775, "relative_strength": null, "rate_of_change": 0.18125573557432711, "market_dynamics": -0.476728, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.405807, "high": 32.535936, "low": 31.029312, "close": 31.6482, "volume": 34238}, "trend_line": 31.82223, "activity_lines": {"activity_5": 32.36726, "activity_10": 32.585524, "activity_20": 32.475841, "activity_30": 32.230239}, "trend_signal": 1, "fair_value": 30.954272, "relative_strength": null, "rate_of_change": 0.14830162491664525, "market_dynamics": -0.886195, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.558613, "high": 32.227735, "low": 31.298953, "close": 31.4159, "volume": 38935}, "trend_line": 31.857633, "activity_lines": {"activity_5": 31.9462, "activity_10": 32.357213, "activity_20": 32.390071, "activity_30": 32.204024}, "trend_signal": 1, "fair_value": 30.964764, "relative_strength": null, "rate_of_change": 0.1112524169424919, "market_dynamics": -1.346828, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.129205, "high": 31.796431, "low": 31.129205, "close": 31.7434, "volume": 18623}, "trend_line": 31.878717, "activity_lines": {"activity_5": 31.775907, "activity_10": 32.215138, "activity_20": 32.335349, "activity_30": 32.196654}, "trend_signal": 0, "fair_value": 30.982067, "relative_strength": null, "rate_of_change": 0.06618194138906013, "market_dynamics": -1.552708, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.678395, "high": 32.387463, "low": 31.397164, "close": 32.1312, "volume": 17399}, "trend_line": 31.944793, "activity_lines": {"activity_5": 31.829413, "activity_10": 32.15876, "activity_20": 32.319442, "activity_30": 32.212943}, "trend_signal": 0, "fair_value": 31.007048, "relative_strength": null, "rate_of_change": 0.20727308442180692, "market_dynamics": -1.534089, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.638527, "high": 31.716425, "low": 30.460072, "close": 30.515, "volume": 51803}, "trend_line": 31.943587, "activity_lines": {"activity_5": 31.387333, "activity_10": 31.812887, "activity_20": 32.14551, "activity_30": 32.120698}, "trend_signal": 0, "fair_value": 30.996579, "relative_strength": null, "rate_of_change": -0.003775263154780243, "market_dynamics": -1.472287, "expectation": {"probability": 65.6535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.100507, "high": 31.121367, "low": 29.6482, "close": 29.6482, "volume": 25554}, "trend_line": 31.904407, "activity_lines": {"activity_5": 30.773153, "activity_10": 31.352267, "activity_20": 31.895884, "activity_30": 31.972609}, "trend_signal": 0, "fair_value": 30.968488, "relative_strength": null, "rate_of_change": -0.12265372702195833, "market_dynamics": -1.513409, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.13, "high": 30.219, "low": 28.9997, "close": 28.9997, "volume": 58122}, "trend_line": 31.83728, "activity_lines": {"activity_5": 30.07614, "activity_10": 30.827684, "activity_20": 31.599495, "activity_30": 31.785209}, "trend_signal": 0, "fair_value": 30.928308, "relative_strength": null, "rate_of_change": -0.21040040017041933, "market_dynamics": -1.476829, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.52, "high": 29.88, "low": 28.3036, "close": 28.3036, "volume": 12757}, "trend_line": 31.75947, "activity_lines": {"activity_5": 29.308173, "activity_10": 30.259085, "activity_20": 31.254375, "activity_30": 31.557229}, "trend_signal": 0, "fair_value": 30.875814, "relative_strength": null, "rate_of_change": -0.24439901901167274, "market_dynamics": -1.671079, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.2535, "high": 29.8, "low": 28.18, "close": 29.525, "volume": 10442}, "trend_line": 31.712813, "activity_lines": {"activity_5": 29.17666, "activity_10": 30.000884, "activity_20": 31.042548, "activity_30": 31.41307}, "trend_signal": 0, "fair_value": 30.849327, "relative_strength": null, "rate_of_change": -0.14690736337854418, "market_dynamics": -1.724703, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.67, "high": 31.26, "low": 29.335, "close": 31.1456, "volume": 13358}, "trend_line": 31.711713, "activity_lines": {"activity_5": 29.759093, "activity_10": 30.096489, "activity_20": 30.996388, "activity_30": 31.376475}, "trend_signal": 0, "fair_value": 30.855025, "relative_strength": -5.073173, "rate_of_change": -0.00346862954100284, "market_dynamics": -1.494764, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 32.775, "low": 31.0, "close": 32.6125, "volume": 17495}, "trend_line": 31.74566, "activity_lines": {"activity_5": 30.788453, "activity_10": 30.479202, "activity_20": 31.09029, "activity_30": 31.434591}, "trend_signal": 0, "fair_value": 30.888185, "relative_strength": -6.113855, "rate_of_change": 0.10704877406023852, "market_dynamics": -1.176944, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.41, "high": 32.54, "low": 32.0577, "close": 32.4848, "volume": 11032}, "trend_line": 31.782287, "activity_lines": {"activity_5": 31.577627, "activity_10": 30.821164, "activity_20": 31.170956, "activity_30": 31.482277}, "trend_signal": 0, "fair_value": 30.917752, "relative_strength": -8.289026, "rate_of_change": 0.11537640105765416, "market_dynamics": -0.718057, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.56, "high": 32.6204, "low": 31.98, "close": 32.4886, "volume": 37790}, "trend_line": 31.793957, "activity_lines": {"activity_5": 32.135727, "activity_10": 31.144382, "activity_20": 31.253884, "activity_30": 31.527846}, "trend_signal": 0, "fair_value": 30.946313, "relative_strength": -9.347421, "rate_of_change": 0.03671856591062417, "market_dynamics": -0.176231, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.46, "high": 33.44, "low": 32.07, "close": 33.2972, "volume": 36793}, "trend_line": 31.86153, "activity_lines": {"activity_5": 32.68436, "activity_10": 31.601069, "activity_20": 31.41425, "activity_30": 31.624829}, "trend_signal": 0, "fair_value": 30.988293, "relative_strength": -11.572333, "rate_of_change": 0.21253409885406663, "market_dynamics": 0.188248, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.29, "high": 33.33, "low": 32.7899, "close": 32.8103, "volume": 9597}, "trend_line": 31.89003, "activity_lines": {"activity_5": 32.819213, "activity_10": 31.948029, "activity_20": 31.523835, "activity_30": 31.68604}, "trend_signal": 0, "fair_value": 31.020258, "relative_strength": -12.251633, "rate_of_change": 0.0894495650397237, "market_dynamics": 0.2912, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.83, "high": 33.2578, "low": 32.3887, "close": 33.2578, "volume": 7166}, "trend_line": 31.90536, "activity_lines": {"activity_5": 32.992253, "activity_10": 32.33462, "activity_20": 31.676332, "activity_30": 31.774283}, "trend_signal": 0, "fair_value": 31.058836, "relative_strength": -11.777593, "rate_of_change": 0.04807145054426818, "market_dynamics": 0.361378, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.69, "high": 33.82, "low": 33.28, "close": 33.705, "volume": 11554}, "trend_line": 31.939257, "activity_lines": {"activity_5": 33.27134, "activity_10": 32.736891, "activity_20": 31.86836, "activity_30": 31.890389}, "trend_signal": 0, "fair_value": 31.103686, "relative_strength": -12.765382, "rate_of_change": 0.10624233671082106, "market_dynamics": 0.321805, "expectation": {"probability": 48.2332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7547429-db3a-4f21-b3d9-e6c70d2ef916/", "share_image": "https://sharemaestro.com/terminal/b7547429-db3a-4f21-b3d9-e6c70d2ef916/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}