{"ticker": {"uuid": "b754d61d-6355-4401-afda-82b9fd311c8d", "symbol": "EGLA", "name": "EuroGroup Laminations S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGLA fell 1.69%, moving from 1.19 to 1.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.56 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.56"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.294, "low": 1.1, "close": 1.165, "volume": 5120887}, "trend_line": 2.269833, "activity_lines": {"activity_5": 1.131933, "activity_10": 1.139527, "activity_20": 1.328957, "activity_30": 1.743877}, "trend_signal": 0, "fair_value": 3.267546, "relative_strength": -61.561964, "rate_of_change": -3.3153764993075994, "market_dynamics": -0.365199, "expectation": {"probability": 45.3868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.091696, "high": 6.52612, "low": 5.891568, "close": 6.44314, "volume": 2498973}, "trend_line": null, "activity_lines": {"activity_5": 6.132373, "activity_10": 5.799181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.318465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8695, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.404091, "high": 6.540763, "low": 5.872044, "close": 6.257656, "volume": 7773238}, "trend_line": null, "activity_lines": {"activity_5": 6.210146, "activity_10": 5.935765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.367896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.155151, "high": 6.408972, "low": 6.120983, "close": 6.350398, "volume": 2013036}, "trend_line": null, "activity_lines": {"activity_5": 6.279784, "activity_10": 6.060634, "activity_20": 5.636869, "activity_30": null}, "trend_signal": 0, "fair_value": 5.417021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.345517, "high": 6.521239, "low": 6.228369, "close": 6.413853, "volume": 2136518}, "trend_line": null, "activity_lines": {"activity_5": 6.347795, "activity_10": 6.16873, "activity_20": 5.731806, "activity_30": null}, "trend_signal": 0, "fair_value": 5.46449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0232, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.44314, "high": 6.44314, "low": 6.008717, "close": 6.033122, "volume": 1091329}, "trend_line": null, "activity_lines": {"activity_5": 6.255378, "activity_10": 6.182397, "activity_20": 5.785508, "activity_30": null}, "trend_signal": 0, "fair_value": 5.490337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.348, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.047766, "high": 6.10634, "low": 5.876925, "close": 6.003835, "volume": 1654605}, "trend_line": null, "activity_lines": {"activity_5": 6.156778, "activity_10": 6.17512, "activity_20": 5.832971, "activity_30": null}, "trend_signal": 0, "fair_value": 5.512663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2058, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.837876, "high": 5.837876, "low": 5.008077, "close": 5.008077, "volume": 4546679}, "trend_line": null, "activity_lines": {"activity_5": 5.755546, "activity_10": 5.973306, "activity_20": 5.781231, "activity_30": null}, "trend_signal": 0, "fair_value": 5.491638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.003196, "high": 5.008077, "low": 4.644918, "close": 4.8675, "volume": 2472890}, "trend_line": null, "activity_lines": {"activity_5": 5.390761, "activity_10": 5.758002, "activity_20": 5.718055, "activity_30": null}, "trend_signal": 0, "fair_value": 5.466673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.869452, "high": 5.344878, "low": 4.703492, "close": 5.344878, "volume": 3248622}, "trend_line": null, "activity_lines": {"activity_5": 5.283961, "activity_10": 5.650244, "activity_20": 5.703011, "activity_30": null}, "trend_signal": 0, "fair_value": 5.461988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.315591, "high": 5.379046, "low": 5.139868, "close": 5.222848, "volume": 951696}, "trend_line": null, "activity_lines": {"activity_5": 5.207749, "activity_10": 5.530593, "activity_20": 5.673882, "activity_30": null}, "trend_signal": 0, "fair_value": 5.453131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.222848, "high": 5.344878, "low": 5.193561, "close": 5.305828, "volume": 542187}, "trend_line": null, "activity_lines": {"activity_5": 5.213216, "activity_10": 5.441738, "activity_20": 5.649193, "activity_30": null}, "trend_signal": 0, "fair_value": 5.44787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.281422, "high": 5.281422, "low": 4.915335, "close": 5.071533, "volume": 874319}, "trend_line": null, "activity_lines": {"activity_5": 5.187118, "activity_10": 5.330962, "activity_20": 5.59947, "activity_30": null}, "trend_signal": 0, "fair_value": 5.434893, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.758925, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.125225, "high": 5.252136, "low": 4.81283, "close": 4.879214, "volume": 1015755}, "trend_line": 5.416371, "activity_lines": {"activity_5": 5.092684, "activity_10": 5.206785, "activity_20": 5.529595, "activity_30": 5.490601}, "trend_signal": 0, "fair_value": 5.416371, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.02256, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.890929, "high": 5.042245, "low": 4.564867, "close": 4.56682, "volume": 877085}, "trend_line": 5.389622, "activity_lines": {"activity_5": 4.893337, "activity_10": 5.052558, "activity_20": 5.429559, "activity_30": 5.435791}, "trend_signal": 0, "fair_value": 5.388966, "relative_strength": null, "rate_of_change": -0.4938546491737677, "market_dynamics": -1.073583, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.590249, "high": 4.615631, "low": 4.287617, "close": 4.441862, "volume": 1465863}, "trend_line": 5.360725, "activity_lines": {"activity_5": 4.704208, "activity_10": 4.909194, "activity_20": 5.319816, "activity_30": 5.374645}, "trend_signal": 0, "fair_value": 5.359369, "relative_strength": null, "rate_of_change": -0.5361600498142491, "market_dynamics": -1.118259, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.422337, "high": 4.478959, "low": 3.936173, "close": 3.983032, "volume": 1198684}, "trend_line": 5.323954, "activity_lines": {"activity_5": 4.414202, "activity_10": 4.711338, "activity_20": 5.169862, "activity_30": 5.285762}, "trend_signal": 0, "fair_value": 5.317662, "relative_strength": null, "rate_of_change": -0.6859333392405089, "market_dynamics": -1.189272, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.981079, "high": 4.168517, "low": 3.69602, "close": 4.082608, "volume": 2294946}, "trend_line": 5.279438, "activity_lines": {"activity_5": 4.245574, "activity_10": 4.568328, "activity_20": 5.035481, "activity_30": 5.205675}, "trend_signal": 0, "fair_value": 5.281336, "relative_strength": null, "rate_of_change": -0.8361454663207042, "market_dynamics": -1.194641, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.180232, "high": 4.180232, "low": 3.738974, "close": 3.797548, "volume": 2381622}, "trend_line": 5.225094, "activity_lines": {"activity_5": 4.047854, "activity_10": 4.390317, "activity_20": 4.88152, "activity_30": 5.110069}, "trend_signal": 0, "fair_value": 5.238942, "relative_strength": null, "rate_of_change": -1.0293519878441513, "market_dynamics": -1.211219, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.770213, "high": 3.930316, "low": 3.512488, "close": 3.588634, "volume": 1554226}, "trend_line": 5.183799, "activity_lines": {"activity_5": 3.852607, "activity_10": 4.193774, "activity_20": 4.718192, "activity_30": 5.004491}, "trend_signal": 0, "fair_value": 5.193101, "relative_strength": null, "rate_of_change": -0.7903207100197766, "market_dynamics": -1.281814, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.533965, "high": 3.707734, "low": 3.301621, "close": 3.325051, "volume": 1741321}, "trend_line": 5.144782, "activity_lines": {"activity_5": 3.634712, "activity_10": 3.98124, "activity_20": 4.540819, "activity_30": 4.884572}, "trend_signal": 0, "fair_value": 5.142613, "relative_strength": null, "rate_of_change": -0.7526719303738323, "market_dynamics": -1.323218, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.338718, "high": 3.416817, "low": 3.047801, "close": 3.166901, "volume": 1431548}, "trend_line": 5.092521, "activity_lines": {"activity_5": 3.438554, "activity_10": 3.774456, "activity_20": 4.361536, "activity_30": 4.756967}, "trend_signal": 0, "fair_value": 5.09062, "relative_strength": null, "rate_of_change": -1.0158059175296554, "market_dynamics": -1.425535, "expectation": {"probability": 34.1651, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.174711, "high": 3.260619, "low": 2.930653, "close": 3.202045, "volume": 1932506}, "trend_line": 5.043059, "activity_lines": {"activity_5": 3.30852, "activity_10": 3.612951, "activity_20": 4.201202, "activity_30": 4.635001}, "trend_signal": 0, "fair_value": 5.042195, "relative_strength": null, "rate_of_change": -0.9712674724365248, "market_dynamics": -1.430049, "expectation": {"probability": 38.2594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.231332, "high": 3.450009, "low": 3.22157, "close": 3.303574, "volume": 1388680}, "trend_line": 4.993401, "activity_lines": {"activity_5": 3.271033, "activity_10": 3.503897, "activity_20": 4.065087, "activity_30": 4.522776}, "trend_signal": 0, "fair_value": 4.99873, "relative_strength": null, "rate_of_change": -0.9846801316423222, "market_dynamics": -1.446171, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.309431, "high": 3.750688, "low": 3.190331, "close": 3.520298, "volume": 2678321}, "trend_line": 4.943158, "activity_lines": {"activity_5": 3.338718, "activity_10": 3.462895, "activity_20": 3.964121, "activity_30": 4.427737}, "trend_signal": 0, "fair_value": 4.96267, "relative_strength": null, "rate_of_change": -1.0061879668786873, "market_dynamics": -1.330273, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.535917, "high": 3.625731, "low": 3.450009, "close": 3.592539, "volume": 769737}, "trend_line": 4.890441, "activity_lines": {"activity_5": 3.43504, "activity_10": 3.454056, "activity_20": 3.883814, "activity_30": 4.3406}, "trend_signal": 0, "fair_value": 4.930048, "relative_strength": null, "rate_of_change": -1.0664639892149985, "market_dynamics": -1.270288, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.602301, "high": 3.719449, "low": 3.40315, "close": 3.508583, "volume": 1755643}, "trend_line": 4.831997, "activity_lines": {"activity_5": 3.485544, "activity_10": 3.445394, "activity_20": 3.807134, "activity_30": 4.251448}, "trend_signal": 0, "fair_value": 4.896991, "relative_strength": null, "rate_of_change": -1.195066048235726, "market_dynamics": -1.115891, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.492963, "high": 3.557394, "low": 3.100517, "close": 3.104422, "volume": 3341451}, "trend_line": 4.746414, "activity_lines": {"activity_5": 3.378549, "activity_10": 3.371875, "activity_20": 3.703843, "activity_30": 4.139992}, "trend_signal": 0, "fair_value": 4.856251, "relative_strength": null, "rate_of_change": -1.771172457267681, "market_dynamics": -0.846639, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.120042, "high": 3.643303, "low": 3.006799, "close": 3.559347, "volume": 2829460}, "trend_line": 4.664768, "activity_lines": {"activity_5": 3.429703, "activity_10": 3.398854, "activity_20": 3.652944, "activity_30": 4.063407}, "trend_signal": 0, "fair_value": 4.827431, "relative_strength": null, "rate_of_change": -1.720161789510989, "market_dynamics": -0.482681, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.651113, "high": 3.844407, "low": 3.416817, "close": 3.826835, "volume": 1719263}, "trend_line": 4.595293, "activity_lines": {"activity_5": 3.552969, "activity_10": 3.478799, "activity_20": 3.63375, "activity_30": 4.009346}, "trend_signal": 0, "fair_value": 4.805679, "relative_strength": null, "rate_of_change": -1.489355955108587, "market_dynamics": -0.060966, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.846359, "high": 3.885409, "low": 3.729211, "close": 3.789738, "volume": 634267}, "trend_line": 4.518724, "activity_lines": {"activity_5": 3.643433, "activity_10": 3.547668, "activity_20": 3.618251, "activity_30": 3.957375}, "trend_signal": 0, "fair_value": 4.784063, "relative_strength": null, "rate_of_change": -1.6662484851346828, "market_dynamics": 0.184042, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.817072, "high": 3.934221, "low": 3.459771, "close": 3.53787, "volume": 2145773}, "trend_line": 4.421882, "activity_lines": {"activity_5": 3.636795, "activity_10": 3.562293, "activity_20": 3.585589, "activity_30": 3.894094}, "trend_signal": 0, "fair_value": 4.758101, "relative_strength": null, "rate_of_change": -2.143127130579333, "market_dynamics": 0.42774, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.518345, "high": 3.651113, "low": 3.405102, "close": 3.409007, "volume": 1194796}, "trend_line": 4.326927, "activity_lines": {"activity_5": 3.58525, "activity_10": 3.546745, "activity_20": 3.549073, "activity_30": 3.828747}, "trend_signal": 0, "fair_value": 4.730568, "relative_strength": null, "rate_of_change": -2.1473888267484225, "market_dynamics": 0.386081, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.38753, "high": 3.489058, "low": 3.186426, "close": 3.186426, "volume": 1913722}, "trend_line": 4.221461, "activity_lines": {"activity_5": 3.439205, "activity_10": 3.486964, "activity_20": 3.499276, "activity_30": 3.755167}, "trend_signal": 0, "fair_value": 4.699685, "relative_strength": null, "rate_of_change": -2.4374342345040887, "market_dynamics": 0.358386, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.241095, "high": 3.276239, "low": 2.831077, "close": 2.874031, "volume": 2992013}, "trend_line": 4.103467, "activity_lines": {"activity_5": 3.213891, "activity_10": 3.372514, "activity_20": 3.427788, "activity_30": 3.668236}, "trend_signal": 0, "fair_value": 4.663888, "relative_strength": null, "rate_of_change": -2.795098663709069, "market_dynamics": 0.361397, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.9287, "high": 3.211808, "low": 2.819362, "close": 3.016561, "volume": 2849838}, "trend_line": 4.002915, "activity_lines": {"activity_5": 3.099606, "activity_10": 3.295728, "activity_20": 3.377935, "activity_30": 3.598113}, "trend_signal": 0, "fair_value": 4.632209, "relative_strength": -40.431118, "rate_of_change": -2.4504157094476553, "market_dynamics": 0.341449, "expectation": {"probability": 32.5942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.041943, "high": 3.416817, "low": 2.895508, "close": 3.358243, "volume": 3773463}, "trend_line": 3.914728, "activity_lines": {"activity_5": 3.150761, "activity_10": 3.29154, "activity_20": 3.36741, "activity_30": 3.556521}, "trend_signal": 0, "fair_value": 4.608172, "relative_strength": -33.929239, "rate_of_change": -2.2030695130923235, "market_dynamics": 0.490516, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.344575, "high": 3.385577, "low": 3.190331, "close": 3.248905, "volume": 3369783}, "trend_line": 3.856089, "activity_lines": {"activity_5": 3.177445, "activity_10": 3.270204, "activity_20": 3.349448, "activity_30": 3.513565}, "trend_signal": 0, "fair_value": 4.583, "relative_strength": -36.575896, "rate_of_change": -1.4979073897343653, "market_dynamics": 0.570444, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.241095, "high": 3.38753, "low": 3.202045, "close": 3.254762, "volume": 2272950}, "trend_line": 3.802331, "activity_lines": {"activity_5": 3.216754, "activity_10": 3.247307, "activity_20": 3.336013, "activity_30": 3.474769}, "trend_signal": 0, "fair_value": 4.55885, "relative_strength": -37.68406, "rate_of_change": -1.3941068268911778, "market_dynamics": 0.560822, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.309431, "high": 3.416817, "low": 3.147377, "close": 3.37972, "volume": 2112343}, "trend_line": 3.736826, "activity_lines": {"activity_5": 3.293161, "activity_10": 3.252668, "activity_20": 3.337063, "activity_30": 3.447504}, "trend_signal": 0, "fair_value": 4.537794, "relative_strength": -35.028932, "rate_of_change": -1.7227590128266035, "market_dynamics": 0.561432, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.377767, "high": 3.451961, "low": 3.125899, "close": 3.215713, "volume": 2899501}, "trend_line": 3.669922, "activity_lines": {"activity_5": 3.281186, "activity_10": 3.236338, "activity_20": 3.323489, "activity_30": 3.413884}, "trend_signal": 0, "fair_value": 4.5146, "relative_strength": -38.279914, "rate_of_change": -1.7903964487508937, "market_dynamics": 0.478995, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.211808, "high": 3.727259, "low": 3.159091, "close": 3.469533, "volume": 7869870}, "trend_line": 3.608712, "activity_lines": {"activity_5": 3.34054, "activity_10": 3.276594, "activity_20": 3.334609, "activity_30": 3.400956}, "trend_signal": 0, "fair_value": 4.496581, "relative_strength": -33.748256, "rate_of_change": -1.6678828596357085, "market_dynamics": 0.689408, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.483201, "high": 3.844407, "low": 3.461724, "close": 3.787786, "volume": 3442547}, "trend_line": 3.56592, "activity_lines": {"activity_5": 3.49856, "activity_10": 3.375957, "activity_20": 3.374597, "activity_30": 3.412509}, "trend_signal": 0, "fair_value": 4.484568, "relative_strength": -27.953214, "rate_of_change": -1.185797037835104, "market_dynamics": 0.959289, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.797548, "high": 3.826835, "low": 3.623778, "close": 3.684305, "volume": 2509158}, "trend_line": 3.52609, "activity_lines": {"activity_5": 3.586161, "activity_10": 3.449618, "activity_20": 3.401941, "activity_30": 3.420147}, "trend_signal": 0, "fair_value": 4.47123, "relative_strength": -30.138205, "rate_of_change": -1.1169628034280144, "market_dynamics": 1.093147, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.631588, "high": 4.22709, "low": 3.614016, "close": 4.166564, "volume": 5884237}, "trend_line": 3.512748, "activity_lines": {"activity_5": 3.805878, "activity_10": 3.601911, "activity_20": 3.473401, "activity_30": 3.461468}, "trend_signal": 0, "fair_value": 4.466236, "relative_strength": -18.765526, "rate_of_change": -0.3783794514603922, "market_dynamics": 1.360307, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.211471, "high": 4.246615, "low": 3.621826, "close": 3.764356, "volume": 3998273}, "trend_line": 3.490165, "activity_lines": {"activity_5": 3.83907, "activity_10": 3.657574, "activity_20": 3.503479, "activity_30": 3.4777}, "trend_signal": 0, "fair_value": 4.454915, "relative_strength": -25.495714, "rate_of_change": -0.6428869933169137, "market_dynamics": 1.313451, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.762404, "high": 3.811215, "low": 3.446104, "close": 3.532012, "volume": 2934810}, "trend_line": 3.475131, "activity_lines": {"activity_5": 3.758238, "activity_10": 3.657396, "activity_20": 3.51061, "activity_30": 3.4804}, "trend_signal": 1, "fair_value": 4.440266, "relative_strength": -29.723753, "rate_of_change": -0.43075327384235385, "market_dynamics": 1.174647, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.580824, "high": 4.022081, "low": 3.477343, "close": 3.975222, "volume": 3123902}, "trend_line": 3.471551, "activity_lines": {"activity_5": 3.820977, "activity_10": 3.734643, "activity_20": 3.55984, "activity_30": 3.512664}, "trend_signal": 1, "fair_value": 4.433, "relative_strength": -20.892378, "rate_of_change": -0.10301769918890426, "market_dynamics": 1.265217, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.969365, "high": 4.088466, "low": 3.914696, "close": 4.045511, "volume": 1924114}, "trend_line": 3.479816, "activity_lines": {"activity_5": 3.89465, "activity_10": 3.811464, "activity_20": 3.611617, "activity_30": 3.549694}, "trend_signal": 1, "fair_value": 4.427038, "relative_strength": -17.22471, "rate_of_change": 0.23807802333885314, "market_dynamics": 1.179869, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.045511, "high": 4.350095, "low": 3.904933, "close": 4.156801, "volume": 2026786}, "trend_line": 3.498755, "activity_lines": {"activity_5": 3.98134, "activity_10": 3.894141, "activity_20": 3.671679, "activity_30": 3.59337}, "trend_signal": 1, "fair_value": 4.422944, "relative_strength": -16.504089, "rate_of_change": 0.5442529145219184, "market_dynamics": 1.166741, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.156802, "high": 4.664443, "low": 4.10018, "close": 4.361811, "volume": 3493363}, "trend_line": 3.533314, "activity_lines": {"activity_5": 4.137017, "activity_10": 3.999965, "activity_20": 3.749694, "activity_30": 3.649051}, "trend_signal": 1, "fair_value": 4.422031, "relative_strength": -13.11622, "rate_of_change": 0.9877513572685079, "market_dynamics": 1.313604, "expectation": {"probability": 64.1196, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.422912, "high": 4.43868, "low": 3.953815, "close": 4.040539, "volume": 2341838}, "trend_line": 3.562435, "activity_lines": {"activity_5": 4.145772, "activity_10": 4.026538, "activity_20": 3.794387, "activity_30": 3.681775}, "trend_signal": 1, "fair_value": 4.416421, "relative_strength": -16.213787, "rate_of_change": 0.8241837549677146, "market_dynamics": 1.270971, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.040538, "high": 4.257348, "low": 4.001119, "close": 4.178508, "volume": 4073089}, "trend_line": 3.594984, "activity_lines": {"activity_5": 4.166616, "activity_10": 4.067814, "activity_20": 3.849827, "activity_30": 3.721522}, "trend_signal": 1, "fair_value": 4.412973, "relative_strength": -12.101283, "rate_of_change": 0.9136728108723495, "market_dynamics": 1.311937, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.194276, "high": 4.239609, "low": 3.951844, "close": 3.975496, "volume": 1303276}, "trend_line": 3.617381, "activity_lines": {"activity_5": 4.106237, "activity_10": 4.065074, "activity_20": 3.882268, "activity_30": 3.746071}, "trend_signal": 1, "fair_value": 4.406723, "relative_strength": -15.329792, "rate_of_change": 0.6230069452325735, "market_dynamics": 1.145673, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.941989, "high": 4.032655, "low": 3.656195, "close": 3.679847, "volume": 1982946}, "trend_line": 3.6227, "activity_lines": {"activity_5": 3.951975, "activity_10": 4.003286, "activity_20": 3.882795, "activity_30": 3.750101}, "trend_signal": 1, "fair_value": 4.396486, "relative_strength": -15.497069, "rate_of_change": 0.14704008231369803, "market_dynamics": 0.823233, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.764599, "high": 3.892714, "low": 3.668021, "close": 3.833584, "volume": 1177139}, "trend_line": 3.630735, "activity_lines": {"activity_5": 3.880757, "activity_10": 3.978299, "activity_20": 3.894125, "activity_30": 3.763707}, "trend_signal": 1, "fair_value": 4.388668, "relative_strength": -12.170012, "rate_of_change": 0.22179589808706254, "market_dynamics": 0.492683, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.873004, "high": 4.089814, "low": 3.851323, "close": 4.036597, "volume": 1727032}, "trend_line": 3.648335, "activity_lines": {"activity_5": 3.912424, "activity_10": 3.988966, "activity_20": 3.9209, "activity_30": 3.789891}, "trend_signal": 1, "fair_value": 4.383845, "relative_strength": -5.626162, "rate_of_change": 0.48475033292156644, "market_dynamics": 0.130934, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.060249, "high": 4.286913, "low": 4.012945, "close": 4.123321, "volume": 1221581}, "trend_line": 3.682298, "activity_lines": {"activity_5": 3.973262, "activity_10": 4.006225, "activity_20": 3.952704, "activity_30": 3.820536}, "trend_signal": 1, "fair_value": 4.380324, "relative_strength": -4.60073, "rate_of_change": 0.9309178022303315, "market_dynamics": -0.028304, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.068133, "high": 4.206103, "low": 4.016887, "close": 4.109524, "volume": 834461}, "trend_line": 3.700638, "activity_lines": {"activity_5": 4.033181, "activity_10": 4.018284, "activity_20": 3.97903, "activity_30": 3.848098}, "trend_signal": 1, "fair_value": 4.376713, "relative_strength": -5.251897, "rate_of_change": 0.49805854930807464, "market_dynamics": -0.142533, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.166683, "high": 4.166683, "low": 3.709411, "close": 3.737005, "volume": 1293214}, "trend_line": 3.697643, "activity_lines": {"activity_5": 3.959991, "activity_10": 3.961448, "activity_20": 3.965808, "activity_30": 3.850445}, "trend_signal": 1, "fair_value": 4.368296, "relative_strength": -12.053879, "rate_of_change": -0.08093199064594546, "market_dynamics": -0.286919, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.748831, "high": 3.809932, "low": 3.281706, "close": 3.42953, "volume": 1794581}, "trend_line": 3.685636, "activity_lines": {"activity_5": 3.780499, "activity_10": 3.85634, "activity_20": 3.921602, "activity_30": 3.833147}, "trend_signal": 1, "fair_value": 4.356104, "relative_strength": -17.513589, "rate_of_change": -0.3247203691648885, "market_dynamics": -0.486308, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.476834, "high": 3.604949, "low": 3.315213, "close": 3.435443, "volume": 1051758}, "trend_line": 3.682222, "activity_lines": {"activity_5": 3.629915, "activity_10": 3.769258, "activity_20": 3.87694, "activity_30": 3.817006}, "trend_signal": 0, "fair_value": 4.344301, "relative_strength": -11.643269, "rate_of_change": -0.09262987446400703, "market_dynamics": -0.774975, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.313242, "high": 3.457124, "low": 3.214692, "close": 3.368429, "volume": 1009174}, "trend_line": 3.68087, "activity_lines": {"activity_5": 3.497069, "activity_10": 3.680993, "activity_20": 3.826058, "activity_30": 3.796761}, "trend_signal": 0, "fair_value": 4.331948, "relative_strength": -11.618827, "rate_of_change": -0.03671696057434337, "market_dynamics": -1.009475, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.321126, "high": 3.433472, "low": 3.260025, "close": 3.407849, "volume": 363709}, "trend_line": 3.68825, "activity_lines": {"activity_5": 3.42769, "activity_10": 3.614624, "activity_20": 3.780927, "activity_30": 3.779147}, "trend_signal": 0, "fair_value": 4.320397, "relative_strength": -12.760795, "rate_of_change": 0.20049607837277442, "market_dynamics": -1.142593, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.427559, "high": 3.50837, "low": 3.372371, "close": 3.494573, "volume": 528333}, "trend_line": 3.708935, "activity_lines": {"activity_5": 3.433998, "activity_10": 3.574344, "activity_20": 3.745373, "activity_30": 3.766651}, "trend_signal": 0, "fair_value": 4.310202, "relative_strength": -11.061136, "rate_of_change": 0.5608350843896114, "market_dynamics": -1.227609, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.50837, "high": 3.70547, "low": 3.498515, "close": 3.640427, "volume": 690157}, "trend_line": 3.729731, "activity_lines": {"activity_5": 3.505085, "activity_10": 3.563952, "activity_20": 3.726909, "activity_30": 3.762232}, "trend_signal": 0, "fair_value": 4.302034, "relative_strength": -8.325636, "rate_of_change": 0.5607000392295972, "market_dynamics": -1.132433, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.68576, "high": 3.790222, "low": 3.463037, "close": 3.624659, "volume": 799392}, "trend_line": 3.738611, "activity_lines": {"activity_5": 3.556857, "activity_10": 3.554205, "activity_20": 3.707533, "activity_30": 3.755453}, "trend_signal": 0, "fair_value": 4.293873, "relative_strength": -4.919196, "rate_of_change": 0.23808687543418008, "market_dynamics": -1.028928, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.58721, "high": 3.703499, "low": 3.220605, "close": 3.370401, "volume": 918024}, "trend_line": 3.742661, "activity_lines": {"activity_5": 3.511261, "activity_10": 3.505718, "activity_20": 3.663501, "activity_30": 3.731697}, "trend_signal": 0, "fair_value": 4.282879, "relative_strength": -11.526144, "rate_of_change": 0.10832900240222602, "market_dynamics": -0.984209, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.323097, "high": 3.445298, "low": 3.222576, "close": 3.222576, "volume": 525950}, "trend_line": 3.741588, "activity_lines": {"activity_5": 3.416259, "activity_10": 3.444044, "activity_20": 3.608271, "activity_30": 3.698143}, "trend_signal": 0, "fair_value": 4.270405, "relative_strength": -15.261805, "rate_of_change": -0.0286694413413312, "market_dynamics": -0.99233, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.236373, "high": 3.457124, "low": 3.189069, "close": 3.42953, "volume": 693127}, "trend_line": 3.743248, "activity_lines": {"activity_5": 3.402593, "activity_10": 3.436124, "activity_20": 3.57667, "activity_30": 3.678011}, "trend_signal": 0, "fair_value": 4.260627, "relative_strength": -11.634963, "rate_of_change": 0.04436618890160469, "market_dynamics": -0.974782, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.44924, "high": 3.44924, "low": 3.157533, "close": 3.216663, "volume": 883732}, "trend_line": 3.74328, "activity_lines": {"activity_5": 3.322308, "activity_10": 3.395092, "activity_20": 3.528258, "activity_30": 3.644037}, "trend_signal": 0, "fair_value": 4.248628, "relative_strength": -13.718736, "rate_of_change": 0.000854872559873992, "market_dynamics": -1.056404, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.242286, "high": 3.358575, "low": 3.177243, "close": 3.226518, "volume": 411706}, "trend_line": 3.73518, "activity_lines": {"activity_5": 3.273559, "activity_10": 3.359721, "activity_20": 3.486239, "activity_30": 3.610698}, "trend_signal": 0, "fair_value": 4.237013, "relative_strength": -14.76748, "rate_of_change": -0.21638776687823977, "market_dynamics": -1.139578, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.244257, "high": 3.307329, "low": 3.155562, "close": 3.26988, "volume": 508641}, "trend_line": 3.717916, "activity_lines": {"activity_5": 3.265806, "activity_10": 3.336034, "activity_20": 3.452225, "activity_30": 3.580679}, "trend_signal": 0, "fair_value": 4.226146, "relative_strength": -15.397901, "rate_of_change": -0.46219994752595445, "market_dynamics": -1.173925, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.26988, "high": 3.42953, "low": 3.141765, "close": 3.407849, "volume": 1122178}, "trend_line": 3.708701, "activity_lines": {"activity_5": 3.310745, "activity_10": 3.339223, "activity_20": 3.435678, "activity_30": 3.560674}, "trend_signal": 0, "fair_value": 4.217054, "relative_strength": -10.459722, "rate_of_change": -0.2478539052523025, "market_dynamics": -1.014548, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.419675, "high": 3.794164, "low": 3.305358, "close": 3.378284, "volume": 1349687}, "trend_line": 3.682425, "activity_lines": {"activity_5": 3.333477, "activity_10": 3.337037, "activity_20": 3.419018, "activity_30": 3.539357}, "trend_signal": 0, "fair_value": 4.207837, "relative_strength": -10.757211, "rate_of_change": -0.7084960475379436, "market_dynamics": -0.641973, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.397994, "high": 3.397994, "low": 3.009709, "close": 3.041245, "volume": 1385918}, "trend_line": 3.658321, "activity_lines": {"activity_5": 3.247279, "activity_10": 3.275685, "activity_20": 3.371696, "activity_30": 3.497991}, "trend_signal": 0, "fair_value": 4.195156, "relative_strength": -17.241351, "rate_of_change": -0.654568660597294, "market_dynamics": -0.414186, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.068838, "high": 3.135852, "low": 2.883565, "close": 2.905246, "volume": 2114841}, "trend_line": 3.637429, "activity_lines": {"activity_5": 3.127443, "activity_10": 3.200501, "activity_20": 3.315194, "activity_30": 3.449405}, "trend_signal": 0, "fair_value": 4.181286, "relative_strength": -21.330715, "rate_of_change": -0.5710816519381409, "market_dynamics": -0.243094, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.926927, "high": 2.926927, "low": 2.513018, "close": 2.65493, "volume": 3280613}, "trend_line": 3.593419, "activity_lines": {"activity_5": 2.945586, "activity_10": 3.092885, "activity_20": 3.24024, "activity_30": 3.386018}, "trend_signal": 0, "fair_value": 4.165048, "relative_strength": -26.049341, "rate_of_change": -1.2099205235346202, "market_dynamics": -0.478358, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.652958, "high": 2.808667, "low": 2.562293, "close": 2.692379, "volume": 1716771}, "trend_line": 3.548315, "activity_lines": {"activity_5": 2.817208, "activity_10": 3.005086, "activity_20": 3.175845, "activity_30": 3.327886}, "trend_signal": 0, "fair_value": 4.149547, "relative_strength": -24.328963, "rate_of_change": -1.2551834339385364, "market_dynamics": -0.864164, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.729827, "high": 2.921014, "low": 2.652958, "close": 2.907217, "volume": 1871156}, "trend_line": 3.506662, "activity_lines": {"activity_5": 2.808142, "activity_10": 2.965989, "activity_20": 3.138659, "activity_30": 3.286525}, "trend_signal": 0, "fair_value": 4.136606, "relative_strength": -21.167237, "rate_of_change": -1.1738811238573847, "market_dynamics": -0.987311, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.924956, "high": 2.962405, "low": 2.87371, "close": 2.897362, "volume": 863899}, "trend_line": 3.457847, "activity_lines": {"activity_5": 2.827195, "activity_10": 2.934596, "activity_20": 3.104485, "activity_30": 3.247216}, "trend_signal": 0, "fair_value": 4.12383, "relative_strength": -21.260372, "rate_of_change": -1.3920645902000202, "market_dynamics": -1.125058, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.867797, "high": 2.907217, "low": 2.637191, "close": 2.838232, "volume": 1516831}, "trend_line": 3.41777, "activity_lines": {"activity_5": 2.83613, "activity_10": 2.898258, "activity_20": 3.067215, "activity_30": 3.20724}, "trend_signal": 0, "fair_value": 4.110712, "relative_strength": -19.686633, "rate_of_change": -1.1590160004187617, "market_dynamics": -1.088113, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.838232, "high": 2.838232, "low": 2.710117, "close": 2.749537, "volume": 194528}, "trend_line": 3.370138, "activity_lines": {"activity_5": 2.819967, "activity_10": 2.852853, "activity_20": 3.024341, "activity_30": 3.164129}, "trend_signal": 0, "fair_value": 4.096962, "relative_strength": -22.463904, "rate_of_change": -1.393657267750613, "market_dynamics": -1.105715, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.749537, "high": 2.842174, "low": 2.710117, "close": 2.824435, "volume": 335638}, "trend_line": 3.331769, "activity_lines": {"activity_5": 2.822464, "activity_10": 2.830527, "activity_20": 2.991547, "activity_30": 3.128922}, "trend_signal": 0, "fair_value": 4.084237, "relative_strength": -19.777509, "rate_of_change": -1.1384993730227035, "market_dynamics": -1.142444, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.836261, "high": 2.901304, "low": 2.660842, "close": 2.682523, "volume": 694863}, "trend_line": 3.298525, "activity_lines": {"activity_5": 2.768853, "activity_10": 2.793007, "activity_20": 2.948016, "activity_30": 3.087035}, "trend_signal": 0, "fair_value": 4.070359, "relative_strength": -25.40438, "rate_of_change": -0.9977882620313662, "market_dynamics": -1.109801, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.710117, "high": 2.727856, "low": 2.599742, "close": 2.698291, "volume": 944697}, "trend_line": 3.260682, "activity_lines": {"activity_5": 2.735477, "activity_10": 2.771003, "activity_20": 2.909854, "activity_30": 3.04831}, "trend_signal": 0, "fair_value": 4.056907, "relative_strength": -26.980751, "rate_of_change": -1.1472703708475778, "market_dynamics": -1.107938, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.660843, "high": 2.725885, "low": 2.384903, "close": 2.422352, "volume": 1387285}, "trend_line": 3.206874, "activity_lines": {"activity_5": 2.623393, "activity_10": 2.705064, "activity_20": 2.849898, "activity_30": 2.994225}, "trend_signal": 0, "fair_value": 4.041038, "relative_strength": -33.981642, "rate_of_change": -1.650206919902035, "market_dynamics": -1.134396, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.394758, "high": 2.637191, "low": 2.310006, "close": 2.566235, "volume": 1731419}, "trend_line": 3.154971, "activity_lines": {"activity_5": 2.586996, "activity_10": 2.674066, "activity_20": 2.809371, "activity_30": 2.952893}, "trend_signal": 0, "fair_value": 4.026857, "relative_strength": -30.211321, "rate_of_change": -1.6184920268148921, "market_dynamics": -1.118678, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.463743, "high": 2.513018, "low": 2.365194, "close": 2.3987, "volume": 1163926}, "trend_line": 3.097943, "activity_lines": {"activity_5": 2.506973, "activity_10": 2.614219, "activity_20": 2.756717, "activity_30": 2.904101}, "trend_signal": 0, "fair_value": 4.011351, "relative_strength": -35.263838, "rate_of_change": -1.8075601962743968, "market_dynamics": -1.194901, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.412497, "high": 2.481482, "low": 2.347454, "close": 2.428265, "volume": 1078235}, "trend_line": 3.054319, "activity_lines": {"activity_5": 2.465188, "activity_10": 2.565088, "activity_20": 2.710802, "activity_30": 2.860896}, "trend_signal": 0, "fair_value": 3.996416, "relative_strength": -35.580594, "rate_of_change": -1.4081601888737103, "market_dynamics": -1.214781, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.444033, "high": 2.899333, "low": 2.410526, "close": 2.842174, "volume": 4226910}, "trend_line": 3.03474, "activity_lines": {"activity_5": 2.578323, "activity_10": 2.599921, "activity_20": 2.709076, "activity_30": 2.84721}, "trend_signal": 0, "fair_value": 3.985628, "relative_strength": -25.098495, "rate_of_change": -0.641026690401356, "market_dynamics": -0.592315, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.907217, "high": 3.005767, "low": 2.700263, "close": 2.786986, "volume": 6150408}, "trend_line": 3.013125, "activity_lines": {"activity_5": 2.66347, "activity_10": 2.625723, "activity_20": 2.703876, "activity_30": 2.831225}, "trend_signal": 0, "fair_value": 3.97453, "relative_strength": -26.561053, "rate_of_change": -0.7122521204452493, "market_dynamics": -0.034821, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.747566, "high": 2.907217, "low": 2.61748, "close": 2.741653, "volume": 2615972}, "trend_line": 2.992232, "activity_lines": {"activity_5": 2.709197, "activity_10": 2.644214, "activity_20": 2.696452, "activity_30": 2.813711}, "trend_signal": 0, "fair_value": 3.963219, "relative_strength": -27.280199, "rate_of_change": -0.6933997096038184, "market_dynamics": 0.555001, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.704204, "high": 2.810638, "low": 2.524844, "close": 2.548496, "volume": 1577112}, "trend_line": 2.963587, "activity_lines": {"activity_5": 2.678844, "activity_10": 2.62773, "activity_20": 2.673147, "activity_30": 2.785083}, "trend_signal": 0, "fair_value": 3.950358, "relative_strength": -32.026252, "rate_of_change": -0.9573121335511428, "market_dynamics": 0.840573, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.540612, "high": 2.690408, "low": 2.499221, "close": 2.513018, "volume": 2706755}, "trend_line": 2.930869, "activity_lines": {"activity_5": 2.626679, "activity_10": 2.609812, "activity_20": 2.650556, "activity_30": 2.756014}, "trend_signal": 0, "fair_value": 3.937409, "relative_strength": -33.016971, "rate_of_change": -1.103999983803412, "market_dynamics": 0.634166, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.513018, "high": 2.562293, "low": 2.16021, "close": 2.317889, "volume": 8309463}, "trend_line": 2.886784, "activity_lines": {"activity_5": 2.50382, "activity_10": 2.559497, "activity_20": 2.613501, "activity_30": 2.716467}, "trend_signal": 0, "fair_value": 3.922949, "relative_strength": -37.163609, "rate_of_change": -1.5041613937709235, "market_dynamics": 0.361875, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.290295, "high": 2.35928, "low": 2.191746, "close": 2.306063, "volume": 2075287}, "trend_line": 2.842831, "activity_lines": {"activity_5": 2.411971, "activity_10": 2.513949, "activity_20": 2.578765, "activity_30": 2.679001}, "trend_signal": 0, "fair_value": 3.90864, "relative_strength": -29.305946, "rate_of_change": -1.5225593601738174, "market_dynamics": 0.041825, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.138529, "high": 2.451917, "low": 2.069544, "close": 2.349426, "volume": 1621098}, "trend_line": 2.808798, "activity_lines": {"activity_5": 2.366639, "activity_10": 2.4784, "activity_20": 2.551011, "activity_30": 2.647168}, "trend_signal": 0, "fair_value": 3.894963, "relative_strength": -26.020789, "rate_of_change": -1.197151712500672, "market_dynamics": -0.082452, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.402642, "high": 2.532728, "low": 2.317889, "close": 2.323802, "volume": 1036480}, "trend_line": 2.778839, "activity_lines": {"activity_5": 2.338913, "activity_10": 2.442134, "activity_20": 2.522272, "activity_30": 2.615878}, "trend_signal": 0, "fair_value": 3.881301, "relative_strength": -30.229028, "rate_of_change": -1.0666128358109002, "market_dynamics": -0.237308, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.384903, "high": 2.562293, "low": 2.284383, "close": 2.451917, "volume": 997564}, "trend_line": 2.746252, "activity_lines": {"activity_5": 2.368872, "activity_10": 2.430523, "activity_20": 2.50749, "activity_30": 2.594787}, "trend_signal": 0, "fair_value": 3.868978, "relative_strength": -28.328293, "rate_of_change": -1.1726839878092945, "market_dynamics": -0.246868, "expectation": {"probability": 42.5165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.473598, "high": 2.499221, "low": 2.315918, "close": 2.442062, "volume": 1099718}, "trend_line": 2.720432, "activity_lines": {"activity_5": 2.39962, "activity_10": 2.41669, "activity_20": 2.493937, "activity_30": 2.575161}, "trend_signal": 0, "fair_value": 3.856783, "relative_strength": -29.605307, "rate_of_change": -0.9401904850683752, "market_dynamics": -0.092282, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.481482, "high": 2.779102, "low": 2.426294, "close": 2.729827, "volume": 1476487}, "trend_line": 2.703876, "activity_lines": {"activity_5": 2.518011, "activity_10": 2.462453, "activity_20": 2.509958, "activity_30": 2.575767}, "trend_signal": 0, "fair_value": 3.847232, "relative_strength": -22.56028, "rate_of_change": -0.6085798137942802, "market_dynamics": 0.255241, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.765305, "high": 2.854, "low": 2.664784, "close": 2.854, "volume": 1199132}, "trend_line": 2.690013, "activity_lines": {"activity_5": 2.649542, "activity_10": 2.531832, "activity_20": 2.538322, "activity_30": 2.585453}, "trend_signal": 0, "fair_value": 3.838886, "relative_strength": -20.695599, "rate_of_change": -0.5127084230194054, "market_dynamics": 0.669272, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.85, "high": 3.25, "low": 2.668, "close": 3.114, "volume": 5320889}, "trend_line": 2.680218, "activity_lines": {"activity_5": 2.834101, "activity_10": 2.646441, "activity_20": 2.59095, "activity_30": 2.612807}, "trend_signal": 0, "fair_value": 3.832845, "relative_strength": -10.135197, "rate_of_change": -0.3641246343419158, "market_dynamics": 1.064327, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.75, "close": 2.776, "volume": 2445613}, "trend_line": 2.660142, "activity_lines": {"activity_5": 2.853314, "activity_10": 2.689314, "activity_20": 2.610008, "activity_30": 2.618986}, "trend_signal": 0, "fair_value": 3.824111, "relative_strength": -20.205171, "rate_of_change": -0.7490435479502033, "market_dynamics": 1.215595, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.75, "high": 2.792, "low": 2.45, "close": 2.514, "volume": 2264477}, "trend_line": 2.642567, "activity_lines": {"activity_5": 2.763588, "activity_10": 2.679768, "activity_20": 2.603669, "activity_30": 2.609558}, "trend_signal": 0, "fair_value": 3.813372, "relative_strength": -27.808485, "rate_of_change": -0.660679016383332, "market_dynamics": 1.06317, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.54, "high": 2.622, "low": 2.374, "close": 2.41, "volume": 1368145}, "trend_line": 2.626059, "activity_lines": {"activity_5": 2.6344, "activity_10": 2.647748, "activity_20": 2.588303, "activity_30": 2.594554}, "trend_signal": 0, "fair_value": 3.801962, "relative_strength": -27.921107, "rate_of_change": -0.6246956084746372, "market_dynamics": 0.761339, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.426, "high": 2.432, "low": 2.22, "close": 2.226, "volume": 3647768}, "trend_line": 2.611761, "activity_lines": {"activity_5": 2.4652, "activity_10": 2.580384, "activity_20": 2.555472, "activity_30": 2.568743}, "trend_signal": 0, "fair_value": 3.789253, "relative_strength": -32.173488, "rate_of_change": -0.5444660611204906, "market_dynamics": 0.357774, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.13, "close": 2.288, "volume": 2137188}, "trend_line": 2.598282, "activity_lines": {"activity_5": 2.358533, "activity_10": 2.526537, "activity_20": 2.530166, "activity_30": 2.547855}, "trend_signal": 0, "fair_value": 3.777243, "relative_strength": -30.150172, "rate_of_change": -0.5160885701256661, "market_dynamics": 0.096443, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.312, "high": 2.326, "low": 2.144, "close": 2.2, "volume": 1598316}, "trend_line": 2.574708, "activity_lines": {"activity_5": 2.2776, "activity_10": 2.45734, "activity_20": 2.497006, "activity_30": 2.52216}, "trend_signal": 0, "fair_value": 3.764725, "relative_strength": -31.583038, "rate_of_change": -0.9072918182091083, "market_dynamics": -0.105861, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.168, "high": 2.36, "low": 2.168, "close": 2.262, "volume": 2063565}, "trend_line": 2.553529, "activity_lines": {"activity_5": 2.255733, "activity_10": 2.403997, "activity_20": 2.470838, "activity_30": 2.501985}, "trend_signal": 0, "fair_value": 3.752893, "relative_strength": -29.411596, "rate_of_change": -0.8225787157223288, "market_dynamics": -0.187496, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.16, "close": 2.268, "volume": 1025869}, "trend_line": 2.534522, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.355018, "activity_20": 2.448004, "activity_30": 2.483564}, "trend_signal": 0, "fair_value": 3.741292, "relative_strength": -28.727395, "rate_of_change": -0.7443424374659625, "market_dynamics": -0.322283, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.166, "close": 2.33, "volume": 2810065}, "trend_line": 2.520537, "activity_lines": {"activity_5": 2.279733, "activity_10": 2.325709, "activity_20": 2.433546, "activity_30": 2.470369}, "trend_signal": 0, "fair_value": 3.730352, "relative_strength": -26.734113, "rate_of_change": -0.5517805724314058, "market_dynamics": -0.302448, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.51, "close": 3.584, "volume": 16981975}, "trend_line": 2.545856, "activity_lines": {"activity_5": 2.717867, "activity_10": 2.533927, "activity_20": 2.540477, "activity_30": 2.538979}, "trend_signal": 0, "fair_value": 3.729226, "relative_strength": 15.405845, "rate_of_change": 1.0045081663153563, "market_dynamics": 0.135348, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.58, "high": 3.642, "low": 3.57, "close": 3.62, "volume": 3368629}, "trend_line": 2.577105, "activity_lines": {"activity_5": 3.0816, "activity_10": 2.740145, "activity_20": 2.645906, "activity_30": 2.608279}, "trend_signal": 1, "fair_value": 3.728392, "relative_strength": 12.386147, "rate_of_change": 1.2274456999924528, "market_dynamics": 0.535122, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.62, "close": 3.69, "volume": 3678944}, "trend_line": 2.610162, "activity_lines": {"activity_5": 3.374, "activity_10": 2.943745, "activity_20": 2.75273, "activity_30": 2.680079}, "trend_signal": 1, "fair_value": 3.728101, "relative_strength": 12.25693, "rate_of_change": 1.2827183991339077, "market_dynamics": 0.996163, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.692, "high": 3.712, "low": 3.62, "close": 3.638, "volume": 3483063}, "trend_line": 2.650684, "activity_lines": {"activity_5": 3.553867, "activity_10": 3.116509, "activity_20": 2.848067, "activity_30": 2.746391}, "trend_signal": 1, "fair_value": 3.727424, "relative_strength": 9.541282, "rate_of_change": 1.552470689558739, "market_dynamics": 1.326508, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.632, "high": 3.65, "low": 3.574, "close": 3.58, "volume": 2937302}, "trend_line": 2.684476, "activity_lines": {"activity_5": 3.623067, "activity_10": 3.2564, "activity_20": 2.931539, "activity_30": 2.806347}, "trend_signal": 1, "fair_value": 3.726324, "relative_strength": 11.228393, "rate_of_change": 1.2748407580835757, "market_dynamics": 1.258554, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.6, "high": 3.614, "low": 3.534, "close": 3.56, "volume": 2542252}, "trend_line": 2.723186, "activity_lines": {"activity_5": 3.602267, "activity_10": 3.368036, "activity_20": 3.007245, "activity_30": 2.862832}, "trend_signal": 1, "fair_value": 3.725092, "relative_strength": 12.83341, "rate_of_change": 1.4419946388047433, "market_dynamics": 1.22439, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.564, "high": 3.592, "low": 3.48, "close": 3.482, "volume": 2683884}, "trend_line": 2.75831, "activity_lines": {"activity_5": 3.557067, "activity_10": 3.442364, "activity_20": 3.069637, "activity_30": 2.911788}, "trend_signal": 1, "fair_value": 3.723304, "relative_strength": 8.38876, "rate_of_change": 1.289812741399218, "market_dynamics": 1.202348, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.496, "high": 3.548, "low": 3.49, "close": 3.538, "volume": 2008333}, "trend_line": 2.781505, "activity_lines": {"activity_5": 3.539733, "activity_10": 3.503564, "activity_20": 3.132456, "activity_30": 2.96209}, "trend_signal": 1, "fair_value": 3.721952, "relative_strength": 11.128134, "rate_of_change": 0.8409134578782044, "market_dynamics": 1.170754, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.528, "high": 3.58, "low": 3.448, "close": 3.48, "volume": 2218372}, "trend_line": 2.804605, "activity_lines": {"activity_5": 3.5132, "activity_10": 3.531018, "activity_20": 3.184533, "activity_30": 3.007155}, "trend_signal": 1, "fair_value": 3.720198, "relative_strength": 8.92787, "rate_of_change": 0.8304856543489909, "market_dynamics": 1.152612, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.484, "high": 3.544, "low": 3.476, "close": 3.52, "volume": 1735129}, "trend_line": 2.83055, "activity_lines": {"activity_5": 3.510533, "activity_10": 3.543709, "activity_20": 3.236848, "activity_30": 3.053309}, "trend_signal": 1, "fair_value": 3.718758, "relative_strength": 9.023546, "rate_of_change": 0.9250857072564624, "market_dynamics": 1.080641, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.53, "high": 3.56, "low": 3.482, "close": 3.484, "volume": 2444993}, "trend_line": 2.861733, "activity_lines": {"activity_5": 3.499867, "activity_10": 3.528218, "activity_20": 3.282562, "activity_30": 3.095467}, "trend_signal": 1, "fair_value": 3.717081, "relative_strength": 11.334715, "rate_of_change": 1.1016586882407997, "market_dynamics": 0.994168, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.486, "high": 3.548, "low": 3.476, "close": 3.52, "volume": 1786678}, "trend_line": 2.8953, "activity_lines": {"activity_5": 3.506267, "activity_10": 3.521091, "activity_20": 3.329943, "activity_30": 3.137936}, "trend_signal": 1, "fair_value": 3.715684, "relative_strength": 13.518245, "rate_of_change": 1.1729605801799163, "market_dynamics": 0.89984, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.524, "high": 3.538, "low": 3.51, "close": 3.52, "volume": 2631025}, "trend_line": 2.93537, "activity_lines": {"activity_5": 3.510133, "activity_10": 3.515782, "activity_20": 3.373781, "activity_30": 3.178239}, "trend_signal": 1, "fair_value": 3.714306, "relative_strength": 12.009813, "rate_of_change": 1.383967119124084, "market_dynamics": 0.806951, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.528, "high": 3.528, "low": 3.484, "close": 3.5, "volume": 1110042}, "trend_line": 2.975168, "activity_lines": {"activity_5": 3.508533, "activity_10": 3.509927, "activity_20": 3.410924, "activity_30": 3.214667}, "trend_signal": 1, "fair_value": 3.712807, "relative_strength": 10.066782, "rate_of_change": 1.3558086374119864, "market_dynamics": 0.671631, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.5, "high": 3.512, "low": 3.418, "close": 3.504, "volume": 1976193}, "trend_line": 3.013654, "activity_lines": {"activity_5": 3.506933, "activity_10": 3.507309, "activity_20": 3.443257, "activity_30": 3.248785}, "trend_signal": 1, "fair_value": 3.711357, "relative_strength": 11.092844, "rate_of_change": 1.2935740099382556, "market_dynamics": 0.295651, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.512, "high": 3.526, "low": 3.488, "close": 3.5, "volume": 1588536}, "trend_line": 3.05286, "activity_lines": {"activity_5": 3.505067, "activity_10": 3.505345, "activity_20": 3.469124, "activity_30": 3.280162}, "trend_signal": 1, "fair_value": 3.709899, "relative_strength": 8.403148, "rate_of_change": 1.3009456294584605, "market_dynamics": -0.080901, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.488, "high": 3.502, "low": 3.172, "close": 3.264, "volume": 2529948}, "trend_line": 3.07993, "activity_lines": {"activity_5": 3.423467, "activity_10": 3.461564, "activity_20": 3.466743, "activity_30": 3.293784}, "trend_signal": 1, "fair_value": 3.706845, "relative_strength": 4.327732, "rate_of_change": 0.8867095117365406, "market_dynamics": -0.406066, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.26, "high": 3.278, "low": 3.18, "close": 3.218, "volume": 1674358}, "trend_line": 3.105794, "activity_lines": {"activity_5": 3.3436, "activity_10": 3.413382, "activity_20": 3.454914, "activity_30": 3.302692}, "trend_signal": 1, "fair_value": 3.70352, "relative_strength": 1.377544, "rate_of_change": 0.8397593451799192, "market_dynamics": -0.740987, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.19, "high": 3.228, "low": 3.08, "close": 3.116, "volume": 1271211}, "trend_line": 3.118667, "activity_lines": {"activity_5": 3.249867, "activity_10": 3.352473, "activity_20": 3.428819, "activity_30": 3.303351}, "trend_signal": 1, "fair_value": 3.69955, "relative_strength": -1.699825, "rate_of_change": 0.41448338170528737, "market_dynamics": -0.864684, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.116, "high": 3.278, "low": 3.106, "close": 3.17, "volume": 2458315}, "trend_line": 3.1292, "activity_lines": {"activity_5": 3.199733, "activity_10": 3.308, "activity_20": 3.403829, "activity_30": 3.306662}, "trend_signal": 1, "fair_value": 3.695996, "relative_strength": 0.086421, "rate_of_change": 0.33774045128896824, "market_dynamics": -0.825758, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.192, "high": 3.198, "low": 3.118, "close": 3.156, "volume": 828796}, "trend_line": 3.1306, "activity_lines": {"activity_5": 3.1672, "activity_10": 3.267345, "activity_20": 3.373505, "activity_30": 3.308391}, "trend_signal": 1, "fair_value": 3.692396, "relative_strength": -2.777223, "rate_of_change": 0.04473986961523219, "market_dynamics": -0.921567, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.13, "high": 3.27, "low": 3.13, "close": 3.198, "volume": 444138}, "trend_line": 3.144667, "activity_lines": {"activity_5": 3.1716, "activity_10": 3.240291, "activity_20": 3.349219, "activity_30": 3.31274}, "trend_signal": 1, "fair_value": 3.689122, "relative_strength": -0.918838, "rate_of_change": 0.44933878489747253, "market_dynamics": -0.936758, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.222, "high": 3.32, "low": 3.216, "close": 3.312, "volume": 455571}, "trend_line": 3.171267, "activity_lines": {"activity_5": 3.2184, "activity_10": 3.239818, "activity_20": 3.3378, "activity_30": 3.323535}, "trend_signal": 1, "fair_value": 3.686641, "relative_strength": 1.141104, "rate_of_change": 0.8458765268309724, "market_dynamics": -0.833231, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.3, "high": 3.386, "low": 3.28, "close": 3.38, "volume": 1108035}, "trend_line": 3.2036, "activity_lines": {"activity_5": 3.2816, "activity_10": 3.255491, "activity_20": 3.334657, "activity_30": 3.337002}, "trend_signal": 1, "fair_value": 3.684637, "relative_strength": 2.507535, "rate_of_change": 1.0195609515061315, "market_dynamics": -0.786418, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.4, "high": 3.668, "low": 3.322, "close": 3.488, "volume": 4637104}, "trend_line": 3.245667, "activity_lines": {"activity_5": 3.3632, "activity_10": 3.292982, "activity_20": 3.343029, "activity_30": 3.355351}, "trend_signal": 1, "fair_value": 3.68336, "relative_strength": 5.546349, "rate_of_change": 1.313116493944322, "market_dynamics": -0.430556, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.488, "high": 3.522, "low": 3.432, "close": 3.506, "volume": 1378146}, "trend_line": 3.286267, "activity_lines": {"activity_5": 3.4296, "activity_10": 3.334036, "activity_20": 3.353552, "activity_30": 3.372146}, "trend_signal": 1, "fair_value": 3.682215, "relative_strength": 8.056597, "rate_of_change": 1.2508985056076292, "market_dynamics": -0.157922, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.498, "high": 3.566, "low": 3.49, "close": 3.498, "volume": 527380}, "trend_line": 3.329533, "activity_lines": {"activity_5": 3.47, "activity_10": 3.373527, "activity_20": 3.363571, "activity_30": 3.385806}, "trend_signal": 1, "fair_value": 3.681035, "relative_strength": 5.981987, "rate_of_change": 1.3165698344048133, "market_dynamics": 0.014881, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.494, "high": 3.57, "low": 3.49, "close": 3.53, "volume": 1429922}, "trend_line": 3.3718, "activity_lines": {"activity_5": 3.501067, "activity_10": 3.414582, "activity_20": 3.376562, "activity_30": 3.39874}, "trend_signal": 1, "fair_value": 3.669244, "relative_strength": 5.792839, "rate_of_change": 1.2694573082771616, "market_dynamics": 0.194858, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.554, "high": 3.59, "low": 3.522, "close": 3.544, "volume": 798419}, "trend_line": 3.414333, "activity_lines": {"activity_5": 3.522267, "activity_10": 3.452509, "activity_20": 3.390924, "activity_30": 3.409849}, "trend_signal": 0, "fair_value": 3.657932, "relative_strength": 6.857587, "rate_of_change": 1.2614330624592252, "market_dynamics": 0.151217, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.648, "high": 1.702, "low": 1.33, "close": 1.393, "volume": 24165109}, "trend_line": 3.3831, "activity_lines": {"activity_5": 2.815533, "activity_10": 3.091564, "activity_20": 3.200124, "activity_30": 3.279441}, "trend_signal": 0, "fair_value": 3.634258, "relative_strength": -58.458939, "rate_of_change": -0.9147613897062719, "market_dynamics": -0.141788, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.393, "high": 1.478, "low": 1.374, "close": 1.4, "volume": 3819704}, "trend_line": 3.3103, "activity_lines": {"activity_5": 2.2508, "activity_10": 2.7642, "activity_20": 3.020119, "activity_30": 3.151499}, "trend_signal": 0, "fair_value": 3.6085, "relative_strength": -58.431727, "rate_of_change": -2.1518725429340075, "market_dynamics": -0.470727, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.358, "high": 1.415, "low": 1.268, "close": 1.29, "volume": 3650480}, "trend_line": 3.232633, "activity_lines": {"activity_5": 1.7898, "activity_10": 2.448764, "activity_20": 2.839562, "activity_30": 3.021157}, "trend_signal": 0, "fair_value": 3.581976, "relative_strength": -58.577974, "rate_of_change": -2.346222396761621, "market_dynamics": -0.8877, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.256, "high": 1.295, "low": 1.161, "close": 1.185, "volume": 3779221}, "trend_line": 3.149133, "activity_lines": {"activity_5": 1.441, "activity_10": 2.148927, "activity_20": 2.659624, "activity_30": 2.889052}, "trend_signal": 0, "fair_value": 3.558627, "relative_strength": -61.681782, "rate_of_change": -2.583033706579123, "market_dynamics": -1.29372, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.18, "high": 1.217, "low": 1.117, "close": 1.149, "volume": 2828688}, "trend_line": 3.066167, "activity_lines": {"activity_5": 1.236533, "activity_10": 1.881218, "activity_20": 2.487376, "activity_30": 2.760011}, "trend_signal": 0, "fair_value": 3.537174, "relative_strength": -61.163853, "rate_of_change": -2.6345664028797726, "market_dynamics": -1.377855, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.15, "high": 1.195, "low": 0.995, "close": 1.03, "volume": 8111273}, "trend_line": 2.981167, "activity_lines": {"activity_5": 1.152067, "activity_10": 1.632436, "activity_20": 2.31499, "activity_30": 2.628645}, "trend_signal": 0, "fair_value": 3.513426, "relative_strength": -65.268785, "rate_of_change": -2.772190816742857, "market_dynamics": -1.348261, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.03, "high": 1.105, "low": 1.013, "close": 1.063, "volume": 3101453}, "trend_line": 2.897933, "activity_lines": {"activity_5": 1.1028, "activity_10": 1.434345, "activity_20": 2.157529, "activity_30": 2.504892}, "trend_signal": 0, "fair_value": 3.490202, "relative_strength": -65.500766, "rate_of_change": -2.791993873540128, "market_dynamics": -1.342776, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.059, "high": 1.172, "low": 1.059, "close": 1.138, "volume": 3209216}, "trend_line": 2.8198, "activity_lines": {"activity_5": 1.101, "activity_10": 1.294309, "activity_20": 2.018814, "activity_30": 2.391348}, "trend_signal": 0, "fair_value": 3.466771, "relative_strength": -64.144897, "rate_of_change": -2.6961630927975295, "market_dynamics": -1.297693, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.119, "high": 1.2, "low": 1.094, "close": 1.19, "volume": 2537590}, "trend_line": 2.741533, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.206636, "activity_20": 1.895176, "activity_30": 2.2862}, "trend_signal": 0, "fair_value": 3.442171, "relative_strength": -63.044304, "rate_of_change": -2.7756223845662764, "market_dynamics": -1.217542, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.19, "high": 1.228, "low": 1.156, "close": 1.19, "volume": 1896748}, "trend_line": 2.6652, "activity_lines": {"activity_5": 1.152, "activity_10": 1.161509, "activity_20": 1.781195, "activity_30": 2.186101}, "trend_signal": 0, "fair_value": 3.416632, "relative_strength": -61.648329, "rate_of_change": -2.7843181169075835, "market_dynamics": -1.17277, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.191, "high": 1.199, "low": 1.14, "close": 1.175, "volume": 1236981}, "trend_line": 2.587033, "activity_lines": {"activity_5": 1.1696, "activity_10": 1.156455, "activity_20": 1.674957, "activity_30": 2.089959}, "trend_signal": 0, "fair_value": 3.390434, "relative_strength": -62.154875, "rate_of_change": -2.932875581569867, "market_dynamics": -1.073043, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.19, "high": 1.219, "low": 1.13, "close": 1.139, "volume": 1580863}, "trend_line": 2.508867, "activity_lines": {"activity_5": 1.165533, "activity_10": 1.148818, "activity_20": 1.57479, "activity_30": 1.996538}, "trend_signal": 0, "fair_value": 3.361377, "relative_strength": -63.588389, "rate_of_change": -3.0214535338358637, "market_dynamics": -0.971844, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.154, "high": 1.154, "low": 1.095, "close": 1.115, "volume": 1340353}, "trend_line": 2.4287, "activity_lines": {"activity_5": 1.1484, "activity_10": 1.141564, "activity_20": 1.481943, "activity_30": 1.906611}, "trend_signal": 0, "fair_value": 3.330007, "relative_strength": -63.706994, "rate_of_change": -3.195346744167781, "market_dynamics": -0.871437, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.102, "high": 1.132, "low": 1.065, "close": 1.089, "volume": 1405587}, "trend_line": 2.347667, "activity_lines": {"activity_5": 1.124133, "activity_10": 1.132764, "activity_20": 1.396538, "activity_30": 1.820178}, "trend_signal": 0, "fair_value": 3.299096, "relative_strength": -64.210095, "rate_of_change": -3.3364763041956658, "market_dynamics": -0.774754, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.294, "low": 1.1, "close": 1.165, "volume": 5120887}, "trend_line": 2.269833, "activity_lines": {"activity_5": 1.131933, "activity_10": 1.139527, "activity_20": 1.328957, "activity_30": 1.743877}, "trend_signal": 0, "fair_value": 3.267546, "relative_strength": -61.561964, "rate_of_change": -3.3153764993075994, "market_dynamics": -0.365199, "expectation": {"probability": 45.3868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b754d61d-6355-4401-afda-82b9fd311c8d/", "share_image": "https://sharemaestro.com/terminal/b754d61d-6355-4401-afda-82b9fd311c8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}