{"ticker": {"uuid": "b754dfa1-470b-4f39-adbb-a28391e8dc17", "symbol": "8217", "name": "Okuwa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8217 fell 4.26%, moving from 822.00 to 787.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.10 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "787.00"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.10"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 789.0, "high": 792.0, "low": 767.0, "close": 787.0, "volume": 407100}, "trend_line": 826.577979, "activity_lines": {"activity_5": 786.133333, "activity_10": 789.872727, "activity_20": 809.046406, "activity_30": 818.479863}, "trend_signal": 0, "fair_value": 839.529345, "relative_strength": -33.101143, "rate_of_change": -0.13277668442378757, "market_dynamics": -1.06414, "expectation": {"probability": 55.2513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 785.21462, "high": 793.441548, "low": 776.987651, "close": 780.644104, "volume": 264900}, "trend_line": 803.577596, "activity_lines": {"activity_5": 795.879167, "activity_10": 802.848512, "activity_20": 795.991343, "activity_30": 797.612385}, "trend_signal": 0, "fair_value": 946.32749, "relative_strength": -16.383465, "rate_of_change": -0.1364273108821179, "market_dynamics": 0.363365, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 789.785136, "high": 794.355672, "low": 779.72998, "close": 783.386475, "volume": 278300}, "trend_line": 802.300918, "activity_lines": {"activity_5": 788.383537, "activity_10": 799.74057, "activity_20": 794.686174, "activity_30": 796.309732}, "trend_signal": 0, "fair_value": 942.62802, "relative_strength": -19.352888, "rate_of_change": -0.15887426508092284, "market_dynamics": 0.187718, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 784.300598, "high": 798.926105, "low": 775.159566, "close": 789.785156, "volume": 339300}, "trend_line": 799.675844, "activity_lines": {"activity_5": 785.824048, "activity_10": 797.3639, "activity_20": 794.181366, "activity_30": 795.502263}, "trend_signal": 0, "fair_value": 938.381257, "relative_strength": -16.109343, "rate_of_change": -0.32719319411274067, "market_dynamics": 0.225369, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 789.785136, "high": 802.58258, "low": 761.447937, "close": 764.190247, "volume": 519800}, "trend_line": 797.398899, "activity_lines": {"activity_5": 777.962752, "activity_10": 790.233892, "activity_20": 791.356538, "activity_30": 793.21287}, "trend_signal": 0, "fair_value": 934.727601, "relative_strength": -19.524419, "rate_of_change": -0.2847334975895502, "market_dynamics": 0.223188, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 769.674886, "high": 774.245402, "low": 757.791524, "close": 761.447937, "volume": 260900}, "trend_line": 795.210744, "activity_lines": {"activity_5": 772.051546, "activity_10": 783.220226, "activity_20": 788.527169, "activity_30": 790.893453}, "trend_signal": 0, "fair_value": 931.432235, "relative_strength": -17.54675, "rate_of_change": -0.2744115903275221, "market_dynamics": 0.037283, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 767.846639, "high": 772.417114, "low": 759.61971, "close": 763.276123, "volume": 227700}, "trend_line": 793.053493, "activity_lines": {"activity_5": 767.846659, "activity_10": 777.569401, "activity_20": 786.150498, "activity_30": 788.833155}, "trend_signal": 0, "fair_value": 927.799957, "relative_strength": -17.058652, "rate_of_change": -0.2712804141891692, "market_dynamics": -0.152276, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 763.276143, "high": 776.073547, "low": 762.36204, "close": 773.331238, "volume": 134700}, "trend_line": 791.141317, "activity_lines": {"activity_5": 768.151343, "activity_10": 774.694122, "activity_20": 785.001335, "activity_30": 787.560751}, "trend_signal": 0, "fair_value": 924.395556, "relative_strength": -15.509156, "rate_of_change": -0.24111563934566074, "market_dynamics": -0.485109, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 776.987772, "high": 790.699219, "low": 772.417176, "close": 790.699219, "volume": 233900}, "trend_line": 790.859206, "activity_lines": {"activity_5": 774.915702, "activity_10": 775.924001, "activity_20": 785.58897, "activity_30": 787.532229}, "trend_signal": 0, "fair_value": 921.467459, "relative_strength": -14.580751, "rate_of_change": -0.03565873680693967, "market_dynamics": -0.580517, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 796.183879, "high": 800.754395, "low": 772.417155, "close": 776.073547, "volume": 214900}, "trend_line": 790.540062, "activity_lines": {"activity_5": 776.743901, "activity_10": 775.358911, "activity_20": 784.740155, "activity_30": 786.578315}, "trend_signal": 0, "fair_value": 918.625369, "relative_strength": -14.449992, "rate_of_change": -0.04035408547800827, "market_dynamics": -0.623362, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 775.159505, "high": 796.183858, "low": 774.245402, "close": 794.355652, "volume": 131000}, "trend_line": 791.130644, "activity_lines": {"activity_5": 783.873914, "activity_10": 778.682924, "activity_20": 785.462731, "activity_30": 786.824482}, "trend_signal": 0, "fair_value": 915.611764, "relative_strength": -12.970664, "rate_of_change": 0.07470614436740924, "market_dynamics": -0.580129, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 798.926168, "high": 801.668457, "low": 773.038984, "close": 774.89502, "volume": 319900}, "trend_line": 790.441856, "activity_lines": {"activity_5": 782.323202, "activity_10": 778.169478, "activity_20": 784.144741, "activity_30": 785.777023}, "trend_signal": 0, "fair_value": 912.485019, "relative_strength": -12.135927, "rate_of_change": -0.08706374923329747, "market_dynamics": -0.4996, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 776.751109, "high": 816.655923, "low": 776.751109, "close": 803.663574, "volume": 250400}, "trend_line": 789.781014, "activity_lines": {"activity_5": 789.587415, "activity_10": 782.991208, "activity_20": 785.559166, "activity_30": 786.630037}, "trend_signal": 0, "fair_value": 909.570163, "relative_strength": -9.191444, "rate_of_change": -0.08360412533619707, "market_dynamics": -0.369278, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 812.015826, "high": 812.943844, "low": 798.095445, "close": 804.591736, "volume": 281400}, "trend_line": 789.451438, "activity_lines": {"activity_5": 795.138859, "activity_10": 787.613019, "activity_20": 786.852255, "activity_30": 787.585567}, "trend_signal": 0, "fair_value": 907.117335, "relative_strength": -11.80746, "rate_of_change": -0.041730048476446985, "market_dynamics": 0.006958, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 806.447734, "high": 846.352536, "low": 804.591698, "close": 830.576172, "volume": 375500}, "trend_line": 789.867879, "activity_lines": {"activity_5": 808.425615, "activity_10": 796.690064, "activity_20": 790.523427, "activity_30": 790.238776}, "trend_signal": 1, "fair_value": 905.232202, "relative_strength": -8.422893, "rate_of_change": 0.05275067977011695, "market_dynamics": 0.476267, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 838.000351, "high": 850.992605, "low": 836.144279, "close": 842.640442, "volume": 252600}, "trend_line": 790.624207, "activity_lines": {"activity_5": 822.100285, "activity_10": 806.753595, "activity_20": 795.188511, "activity_30": 793.643457}, "trend_signal": 1, "fair_value": 902.688085, "relative_strength": -9.316558, "rate_of_change": 0.09575373554340212, "market_dynamics": 0.896533, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 842.640463, "high": 844.4965, "low": 820.368006, "close": 824.080078, "volume": 227300}, "trend_line": 790.761855, "activity_lines": {"activity_5": 826.369181, "activity_10": 811.966286, "activity_20": 797.969189, "activity_30": 795.801901}, "trend_signal": 1, "fair_value": 899.788711, "relative_strength": -7.842624, "rate_of_change": 0.017410041177756765, "market_dynamics": 1.086013, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 823.152027, "high": 837.072305, "low": 804.591678, "close": 807.375732, "volume": 382300}, "trend_line": 791.317739, "activity_lines": {"activity_5": 821.790959, "activity_10": 813.036298, "activity_20": 799.117547, "activity_30": 796.873764}, "trend_signal": 1, "fair_value": 896.732803, "relative_strength": -7.775059, "rate_of_change": 0.07029727047215648, "market_dynamics": 1.148387, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 810.159835, "high": 814.799926, "low": 773.967005, "close": 798.095581, "volume": 482000}, "trend_line": 791.868986, "activity_lines": {"activity_5": 813.871875, "activity_10": 811.800019, "activity_20": 799.468078, "activity_30": 797.311044}, "trend_signal": 1, "fair_value": 894.024031, "relative_strength": -6.012737, "rate_of_change": 0.06966190353531168, "market_dynamics": 1.030107, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 811.087794, "high": 811.087794, "low": 765.614972, "close": 767.471008, "volume": 338600}, "trend_line": 792.770567, "activity_lines": {"activity_5": 796.177677, "activity_10": 804.861156, "activity_20": 797.093113, "activity_30": 795.736981}, "trend_signal": 1, "fair_value": 891.003553, "relative_strength": -12.885753, "rate_of_change": 0.1138548189081468, "market_dynamics": 0.738819, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 770.254969, "high": 771.182987, "low": 754.478648, "close": 765.614868, "volume": 295100}, "trend_line": 793.122754, "activity_lines": {"activity_5": 782.071777, "activity_10": 797.741223, "activity_20": 794.730334, "activity_30": 793.985}, "trend_signal": 0, "fair_value": 887.998653, "relative_strength": -9.76866, "rate_of_change": 0.04442483294160415, "market_dynamics": 0.440501, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 767.471008, "high": 786.959257, "low": 755.406772, "close": 784.175293, "volume": 452700}, "trend_line": 793.484222, "activity_lines": {"activity_5": 779.287724, "activity_10": 794.518472, "activity_20": 794.193724, "activity_30": 793.407745}, "trend_signal": 0, "fair_value": 885.354505, "relative_strength": -6.453053, "rate_of_change": 0.0455752906062835, "market_dynamics": 0.259986, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 783.247317, "high": 787.887344, "low": 763.758936, "close": 783.247253, "volume": 565900}, "trend_line": 794.271808, "activity_lines": {"activity_5": 778.854643, "activity_10": 790.958255, "activity_20": 793.551915, "activity_30": 792.747295}, "trend_signal": 0, "fair_value": 882.610994, "relative_strength": -9.053459, "rate_of_change": 0.09925666801726515, "market_dynamics": 0.035795, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 788.815293, "high": 788.815293, "low": 762.830899, "close": 777.679077, "volume": 322300}, "trend_line": 794.05109, "activity_lines": {"activity_5": 778.174068, "activity_10": 786.756848, "activity_20": 792.380465, "activity_30": 791.676796}, "trend_signal": 0, "fair_value": 879.804316, "relative_strength": -11.102908, "rate_of_change": -0.027788723932641438, "market_dynamics": -0.089362, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 781.391185, "high": 782.319189, "low": 771.182969, "close": 775.823059, "volume": 205000}, "trend_line": 793.311454, "activity_lines": {"activity_5": 778.235921, "activity_10": 782.707304, "activity_20": 791.089901, "activity_30": 790.500794}, "trend_signal": 0, "fair_value": 877.068165, "relative_strength": -13.607961, "rate_of_change": -0.09314715505270807, "market_dynamics": -0.240429, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 778.607128, "high": 793.455361, "low": 771.182983, "close": 776.751038, "volume": 252700}, "trend_line": 791.93241, "activity_lines": {"activity_5": 778.050297, "activity_10": 779.821995, "activity_20": 789.83232, "activity_30": 789.43238}, "trend_signal": 0, "fair_value": 874.530283, "relative_strength": -13.133011, "rate_of_change": -0.17383386979308907, "market_dynamics": -0.466104, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 780.463244, "high": 780.463244, "low": 764.686957, "close": 769.327026, "volume": 260100}, "trend_line": 790.397312, "activity_lines": {"activity_5": 774.647591, "activity_10": 776.784854, "activity_20": 787.794819, "activity_30": 787.973968}, "trend_signal": 0, "fair_value": 872.126146, "relative_strength": -13.026332, "rate_of_change": -0.19384204770706986, "market_dynamics": -0.750982, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 767.471008, "high": 777.679056, "low": 764.686872, "close": 766.542908, "volume": 235400}, "trend_line": 788.434237, "activity_lines": {"activity_5": 771.30673, "activity_10": 774.237021, "activity_20": 785.463351, "activity_30": 786.434975}, "trend_signal": 0, "fair_value": 869.764606, "relative_strength": -9.939769, "rate_of_change": -0.24836559666842634, "market_dynamics": -0.905444, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 769.326944, "high": 769.32698, "low": 745.19849, "close": 747.982544, "volume": 424200}, "trend_line": 785.425901, "activity_lines": {"activity_5": 762.892704, "activity_10": 769.05699, "activity_20": 781.396554, "activity_30": 783.825188}, "trend_signal": 0, "fair_value": 867.28409, "relative_strength": -13.419509, "rate_of_change": -0.3815582655881164, "market_dynamics": -0.922027, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 744.270529, "high": 757.262774, "low": 736.846384, "close": 755.406738, "volume": 382800}, "trend_line": 783.701021, "activity_lines": {"activity_5": 758.933179, "activity_10": 766.137959, "activity_20": 778.240235, "activity_30": 781.888468}, "trend_signal": 0, "fair_value": 864.664337, "relative_strength": -12.512677, "rate_of_change": -0.21961078668323478, "market_dynamics": -1.002031, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 756.334713, "high": 768.399026, "low": 751.694598, "close": 767.471008, "volume": 403400}, "trend_line": 783.353328, "activity_lines": {"activity_5": 760.356164, "activity_10": 765.631783, "activity_20": 776.331308, "activity_30": 780.84137}, "trend_signal": 0, "fair_value": 862.440624, "relative_strength": -11.39587, "rate_of_change": -0.0443655157621564, "market_dynamics": -0.902334, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 772.110987, "high": 783.247232, "low": 763.758825, "close": 782.319214, "volume": 203800}, "trend_line": 783.409165, "activity_lines": {"activity_5": 767.347221, "activity_10": 767.791532, "activity_20": 775.964518, "activity_30": 780.774653}, "trend_signal": 0, "fair_value": 860.273628, "relative_strength": -8.986481, "rate_of_change": 0.007127945718001316, "market_dynamics": -0.718209, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.959314, "high": 816.655804, "low": 786.959314, "close": 802.735535, "volume": 590900}, "trend_line": 784.054134, "activity_lines": {"activity_5": 780.277572, "activity_10": 773.697086, "activity_20": 777.506787, "activity_30": 782.021516}, "trend_signal": 0, "fair_value": 858.314434, "relative_strength": -11.913714, "rate_of_change": 0.0823284981609765, "market_dynamics": -0.232079, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 808.303808, "high": 826.864147, "low": 804.591678, "close": 811.087769, "volume": 1015600}, "trend_line": 784.764221, "activity_lines": {"activity_5": 793.579159, "activity_10": 780.766896, "activity_20": 779.848925, "activity_30": 783.765621}, "trend_signal": 0, "fair_value": 856.546154, "relative_strength": -11.460498, "rate_of_change": 0.09056606798020456, "market_dynamics": 0.357563, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 811.087775, "high": 840.78432, "low": 811.087775, "close": 817.583923, "volume": 633100}, "trend_line": 786.54401, "activity_lines": {"activity_5": 804.839115, "activity_10": 788.410394, "activity_20": 782.778811, "activity_30": 785.883021}, "trend_signal": 0, "fair_value": 854.836, "relative_strength": -9.730638, "rate_of_change": 0.22679283183068777, "market_dynamics": 0.861257, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 821.295999, "high": 827.792129, "low": 813.871858, "close": 823.152039, "volume": 518400}, "trend_line": 788.600814, "activity_lines": {"activity_5": 813.809965, "activity_10": 796.306988, "activity_20": 786.300862, "activity_30": 788.244829}, "trend_signal": 0, "fair_value": 853.112085, "relative_strength": -9.669603, "rate_of_change": 0.261498908370055, "market_dynamics": 1.241248, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 827.792078, "high": 841.712356, "low": 820.367948, "close": 834.288208, "volume": 1050900}, "trend_line": 790.967883, "activity_lines": {"activity_5": 822.780803, "activity_10": 805.384686, "activity_20": 790.976303, "activity_30": 791.192403}, "trend_signal": 1, "fair_value": 851.558463, "relative_strength": -9.803626, "rate_of_change": 0.3001606082542054, "market_dynamics": 1.350697, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 840.784359, "high": 840.78446, "low": 799.023459, "close": 799.951477, "volume": 1660000}, "trend_line": 791.855225, "activity_lines": {"activity_5": 816.841463, "activity_10": 807.038229, "activity_20": 792.332968, "activity_30": 791.77199}, "trend_signal": 0, "fair_value": 850.019029, "relative_strength": -16.510758, "rate_of_change": 0.11218432746402543, "market_dynamics": 1.261344, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 793.355997, "high": 826.333953, "low": 790.529313, "close": 799.009338, "volume": 1022600}, "trend_line": 792.132229, "activity_lines": {"activity_5": 810.773682, "activity_10": 807.913046, "activity_20": 793.635259, "activity_30": 792.233546}, "trend_signal": 1, "fair_value": 848.867709, "relative_strength": -17.310774, "rate_of_change": 0.03498164705549977, "market_dynamics": 1.1144, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 802.778259, "high": 812.200605, "low": 778.280404, "close": 782.049316, "volume": 359000}, "trend_line": 792.331421, "activity_lines": {"activity_5": 799.857788, "activity_10": 804.776463, "activity_20": 793.317959, "activity_30": 791.583035}, "trend_signal": 0, "fair_value": 847.185759, "relative_strength": -20.171357, "rate_of_change": 0.025146306728535524, "market_dynamics": 0.810586, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 783.933689, "high": 815.969445, "low": 766.031375, "close": 813.142761, "volume": 429900}, "trend_line": 792.957658, "activity_lines": {"activity_5": 801.67535, "activity_10": 806.808822, "activity_20": 795.892519, "activity_30": 792.925702}, "trend_signal": 0, "fair_value": 845.647612, "relative_strength": -16.054511, "rate_of_change": 0.07903725428554727, "market_dynamics": 0.551757, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 811.258296, "high": 811.258296, "low": 793.355962, "close": 805.60498, "volume": 312200}, "trend_line": 793.981323, "activity_lines": {"activity_5": 801.647603, "activity_10": 806.640281, "activity_20": 797.522872, "activity_30": 793.741659}, "trend_signal": 0, "fair_value": 843.572615, "relative_strength": -14.300481, "rate_of_change": 0.12909453483075348, "market_dynamics": 0.350829, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 809.373851, "high": 809.373851, "low": 783.933682, "close": 795.240417, "volume": 276600}, "trend_line": 793.700551, "activity_lines": {"activity_5": 800.077217, "activity_10": 804.163896, "activity_20": 798.064077, "activity_30": 793.82289}, "trend_signal": 1, "fair_value": 841.658789, "relative_strength": -19.396618, "rate_of_change": -0.03536254466781158, "market_dynamics": 0.162259, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 797.12485, "high": 935.63247, "low": 794.29817, "close": 932.805786, "volume": 1797800}, "trend_line": 797.974353, "activity_lines": {"activity_5": 844.676025, "activity_10": 826.835671, "activity_20": 811.649636, "activity_30": 802.797422}, "trend_signal": 1, "fair_value": 840.887712, "relative_strength": -3.895399, "rate_of_change": 0.5384652933168913, "market_dynamics": 0.558387, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 934.690225, "high": 959.188171, "low": 874.387575, "close": 959.188171, "volume": 1550100}, "trend_line": 802.26142, "activity_lines": {"activity_5": 889.149198, "activity_10": 852.091188, "activity_20": 827.009105, "activity_30": 813.198313}, "trend_signal": 1, "fair_value": 840.446747, "relative_strength": 2.560013, "rate_of_change": 0.5372437076308006, "market_dynamics": 0.846328, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 958.245846, "high": 975.205943, "low": 925.267936, "close": 966.725891, "volume": 575400}, "trend_line": 806.397601, "activity_lines": {"activity_5": 924.325687, "activity_10": 876.142578, "activity_20": 842.213284, "activity_30": 823.808924}, "trend_signal": 1, "fair_value": 839.965277, "relative_strength": 2.227321, "rate_of_change": 0.5155652380741386, "market_dynamics": 1.087846, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 965.783689, "high": 990.281616, "low": 913.961175, "close": 924.325684, "volume": 650300}, "trend_line": 809.739121, "activity_lines": {"activity_5": 935.129899, "activity_10": 889.874405, "activity_20": 852.474706, "activity_30": 831.417188}, "trend_signal": 1, "fair_value": 839.206458, "relative_strength": 4.469699, "rate_of_change": 0.4143762327487313, "market_dynamics": 1.308633, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 932.805795, "high": 941.285742, "low": 878.156521, "close": 889.463257, "volume": 689700}, "trend_line": 812.475372, "activity_lines": {"activity_5": 926.398588, "activity_10": 895.630564, "activity_20": 858.677808, "activity_30": 836.56068}, "trend_signal": 1, "fair_value": 838.412913, "relative_strength": -1.376893, "rate_of_change": 0.33791759951289774, "market_dynamics": 1.045751, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 891.347713, "high": 894.17443, "low": 878.156475, "close": 890.405518, "volume": 226700}, "trend_line": 815.55237, "activity_lines": {"activity_5": 911.699842, "activity_10": 899.930556, "activity_20": 864.385314, "activity_30": 841.588432}, "trend_signal": 1, "fair_value": 837.647613, "relative_strength": -1.678432, "rate_of_change": 0.378718925648863, "market_dynamics": 0.729274, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 888.52102, "high": 894.17443, "low": 875.329819, "close": 890.405518, "volume": 193200}, "trend_line": 819.650187, "activity_lines": {"activity_5": 899.827779, "activity_10": 902.5688, "activity_20": 869.414616, "activity_30": 846.417667}, "trend_signal": 1, "fair_value": 837.054409, "relative_strength": -1.276094, "rate_of_change": 0.5024590879430543, "market_dynamics": 0.494998, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 890.40553, "high": 904.538892, "low": 864.023093, "close": 873.445374, "volume": 260600}, "trend_line": 823.244537, "activity_lines": {"activity_5": 886.887846, "activity_10": 900.153268, "activity_20": 872.185814, "activity_30": 849.888324}, "trend_signal": 1, "fair_value": 836.33028, "relative_strength": -4.184195, "rate_of_change": 0.4385224400613816, "market_dynamics": 0.254127, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 869.676423, "high": 898.885504, "low": 864.023055, "close": 877.214233, "volume": 327300}, "trend_line": 826.345835, "activity_lines": {"activity_5": 881.422901, "activity_10": 897.326573, "activity_20": 874.811312, "activity_30": 853.37024}, "trend_signal": 1, "fair_value": 835.69693, "relative_strength": -3.148831, "rate_of_change": 0.37671649924352046, "market_dynamics": 0.129288, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 877.214338, "high": 877.214338, "low": 839.525173, "close": 859.311951, "volume": 334600}, "trend_line": 828.881325, "activity_lines": {"activity_5": 873.131291, "activity_10": 889.94293, "activity_20": 875.279949, "activity_30": 855.497086}, "trend_signal": 1, "fair_value": 835.048747, "relative_strength": -4.551368, "rate_of_change": 0.3068315822031077, "market_dynamics": -0.021694, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 861.196424, "high": 887.578792, "low": 860.254196, "close": 885.694336, "volume": 297300}, "trend_line": 832.481834, "activity_lines": {"activity_5": 875.643897, "activity_10": 886.191148, "activity_20": 877.991783, "activity_30": 859.162442}, "trend_signal": 1, "fair_value": 834.503064, "relative_strength": -2.014824, "rate_of_change": 0.43438172527292757, "market_dynamics": -0.120363, "expectation": {"probability": 57.285, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 885.694358, "high": 913.018903, "low": 877.214288, "close": 887.578796, "volume": 361400}, "trend_line": 836.207025, "activity_lines": {"activity_5": 879.098734, "activity_10": 883.638567, "activity_20": 880.52782, "activity_30": 862.717084}, "trend_signal": 1, "fair_value": 833.958358, "relative_strength": -2.106637, "rate_of_change": 0.4474801548642555, "market_dynamics": -0.176156, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 886.63656, "high": 897.001101, "low": 875.329856, "close": 881.925415, "volume": 550700}, "trend_line": 839.712838, "activity_lines": {"activity_5": 880.85756, "activity_10": 881.360086, "activity_20": 882.19213, "activity_30": 865.666658}, "trend_signal": 1, "fair_value": 833.538407, "relative_strength": -2.080378, "rate_of_change": 0.41925179951699026, "market_dynamics": -0.253223, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 879.098722, "high": 909.249963, "low": 864.023043, "close": 864.965271, "volume": 609600}, "trend_line": 842.900779, "activity_lines": {"activity_5": 876.397668, "activity_10": 877.539771, "activity_20": 881.961316, "activity_30": 867.295847}, "trend_signal": 1, "fair_value": 832.965324, "relative_strength": -6.266519, "rate_of_change": 0.379646571510441, "market_dynamics": -0.293087, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 865.907518, "high": 872.503114, "low": 857.427484, "close": 858.369751, "volume": 538700}, "trend_line": 845.961674, "activity_lines": {"activity_5": 870.555867, "activity_10": 873.599549, "activity_20": 880.956276, "activity_30": 868.293845}, "trend_signal": 1, "fair_value": 832.572022, "relative_strength": -9.815391, "rate_of_change": 0.36313823361645736, "market_dynamics": -0.46577, "expectation": {"probability": 42.3107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 858.369733, "high": 864.023067, "low": 840.467392, "close": 862.138611, "volume": 466700}, "trend_line": 849.766876, "activity_lines": {"activity_5": 866.033167, "activity_10": 870.909912, "activity_20": 880.031992, "activity_30": 869.337519}, "trend_signal": 1, "fair_value": 832.102952, "relative_strength": -9.835125, "rate_of_change": 0.4498078479143972, "market_dynamics": -0.600956, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 864.023084, "high": 864.023084, "low": 834.813974, "close": 838.582886, "volume": 359200}, "trend_line": 852.539414, "activity_lines": {"activity_5": 855.228939, "activity_10": 864.451359, "activity_20": 876.563691, "activity_30": 868.615971}, "trend_signal": 1, "fair_value": 831.371855, "relative_strength": -9.606599, "rate_of_change": 0.3262704252548366, "market_dynamics": -0.804081, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 845.178516, "high": 845.178516, "low": 815.969515, "close": 816.911743, "volume": 399900}, "trend_line": 854.187439, "activity_lines": {"activity_5": 840.467391, "activity_10": 854.994829, "activity_20": 870.762263, "activity_30": 866.317412}, "trend_signal": 0, "fair_value": 830.562906, "relative_strength": -6.14954, "rate_of_change": 0.1933077782606864, "market_dynamics": -0.985089, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 819.738347, "high": 835.756226, "low": 809.373793, "close": 815.027161, "volume": 483000}, "trend_line": 855.277704, "activity_lines": {"activity_5": 829.411894, "activity_10": 846.223531, "activity_20": 864.763404, "activity_30": 863.790942}, "trend_signal": 0, "fair_value": 829.664155, "relative_strength": -1.667422, "rate_of_change": 0.12763767648893407, "market_dynamics": -1.056159, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 804.662653, "high": 843.294049, "low": 764.146852, "close": 835.756226, "volume": 664000}, "trend_line": 856.378394, "activity_lines": {"activity_5": 828.595292, "activity_10": 842.351828, "activity_20": 860.693875, "activity_30": 862.531492}, "trend_signal": 0, "fair_value": 828.715083, "relative_strength": 3.432183, "rate_of_change": 0.12869387274475075, "market_dynamics": -1.007326, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 846.120714, "high": 846.120714, "low": 815.027174, "close": 820.680542, "volume": 410100}, "trend_line": 856.698153, "activity_lines": {"activity_5": 824.261031, "activity_10": 836.167377, "activity_20": 854.995633, "activity_30": 860.228405}, "trend_signal": 0, "fair_value": 827.590161, "relative_strength": -6.298947, "rate_of_change": 0.037338517907551286, "market_dynamics": -1.019792, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 820.680619, "high": 874.244862, "low": 813.985089, "close": 869.462341, "volume": 439500}, "trend_line": 858.427433, "activity_lines": {"activity_5": 838.951241, "activity_10": 840.034414, "activity_20": 854.477207, "activity_30": 861.051901}, "trend_signal": 0, "fair_value": 826.822874, "relative_strength": -1.282863, "rate_of_change": 0.20185405955928368, "market_dynamics": -0.758104, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 869.462302, "high": 888.592391, "low": 864.679726, "close": 882.853394, "volume": 284600}, "trend_line": 860.417478, "activity_lines": {"activity_5": 856.046505, "activity_10": 846.665577, "activity_20": 855.661385, "activity_30": 862.627769}, "trend_signal": 0, "fair_value": 825.905545, "relative_strength": -0.351327, "rate_of_change": 0.2318244878364703, "market_dynamics": -0.506851, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 882.853338, "high": 885.722862, "low": 871.375288, "close": 880.940308, "volume": 177500}, "trend_line": 861.972548, "activity_lines": {"activity_5": 868.107963, "activity_10": 852.932035, "activity_20": 857.062757, "activity_30": 863.951823}, "trend_signal": 0, "fair_value": 824.644592, "relative_strength": 5.709788, "rate_of_change": 0.180734357420852, "market_dynamics": -0.369281, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 880.940363, "high": 899.113931, "low": 875.201338, "close": 885.722839, "volume": 362500}, "trend_line": 864.831594, "activity_lines": {"activity_5": 877.369389, "activity_10": 859.777588, "activity_20": 859.126205, "activity_30": 865.484099}, "trend_signal": 0, "fair_value": 823.245809, "relative_strength": 5.81224, "rate_of_change": 0.33168643324358343, "market_dynamics": -0.046724, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 895.287958, "high": 923.026512, "low": 886.67942, "close": 905.809448, "volume": 460700}, "trend_line": 868.391598, "activity_lines": {"activity_5": 889.995243, "activity_10": 869.777923, "activity_20": 863.120475, "activity_30": 868.127832}, "trend_signal": 0, "fair_value": 822.127425, "relative_strength": 5.061075, "rate_of_change": 0.41164129810919564, "market_dynamics": 0.152613, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 904.85295, "high": 923.983054, "low": 845.549699, "close": 847.462708, "volume": 615500}, "trend_line": 870.572044, "activity_lines": {"activity_5": 877.496924, "activity_10": 868.375745, "activity_20": 861.484561, "activity_30": 866.777581}, "trend_signal": 0, "fair_value": 820.994465, "relative_strength": -6.583157, "rate_of_change": 0.25109017694571945, "market_dynamics": 0.271728, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 836.94114, "high": 884.766335, "low": 827.37612, "close": 875.201294, "volume": 913900}, "trend_line": 872.640662, "activity_lines": {"activity_5": 875.711442, "activity_10": 871.855494, "activity_20": 862.694907, "activity_30": 867.076242}, "trend_signal": 0, "fair_value": 820.129176, "relative_strength": -0.283472, "rate_of_change": 0.23761594623408502, "market_dynamics": 0.486884, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 882.853356, "high": 882.853356, "low": 850.332203, "close": 869.462341, "volume": 496700}, "trend_line": 874.76924, "activity_lines": {"activity_5": 872.523116, "activity_10": 873.231988, "activity_20": 863.350324, "activity_30": 866.871189}, "trend_signal": 0, "fair_value": 819.333807, "relative_strength": -3.216821, "rate_of_change": 0.24392376985063616, "market_dynamics": 0.538442, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 873.288358, "high": 880.940296, "low": 862.766718, "close": 876.157776, "volume": 237500}, "trend_line": 877.466486, "activity_lines": {"activity_5": 872.331799, "activity_10": 874.836103, "activity_20": 864.680315, "activity_30": 866.960772}, "trend_signal": 0, "fair_value": 818.749846, "relative_strength": -0.740538, "rate_of_change": 0.30833800237421055, "market_dynamics": 0.400084, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 882.853305, "high": 882.853305, "low": 859.897249, "close": 866.592712, "volume": 272700}, "trend_line": 875.259383, "activity_lines": {"activity_5": 869.589799, "activity_10": 873.966542, "activity_20": 865.019129, "activity_30": 866.259239}, "trend_signal": 0, "fair_value": 818.171966, "relative_strength": 1.151034, "rate_of_change": -0.2515313160347955, "market_dynamics": 0.3298, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 873.288308, "high": 882.853355, "low": 860.85376, "close": 860.85376, "volume": 435400}, "trend_line": 871.98157, "activity_lines": {"activity_5": 867.549263, "activity_10": 871.218768, "activity_20": 864.902337, "activity_30": 865.329843}, "trend_signal": 0, "fair_value": 817.41689, "relative_strength": 0.27368, "rate_of_change": -0.37449618520683986, "market_dynamics": 0.192535, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 857.027738, "high": 868.505816, "low": 847.462696, "close": 859.897278, "volume": 216600}, "trend_line": 868.420616, "activity_lines": {"activity_5": 864.297164, "activity_10": 868.453608, "activity_20": 864.821713, "activity_30": 864.550212}, "trend_signal": 0, "fair_value": 817.031973, "relative_strength": -3.332371, "rate_of_change": -0.40837491553864347, "market_dynamics": 0.090593, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 863.723272, "high": 878.070829, "low": 854.158203, "close": 854.158203, "volume": 215300}, "trend_line": 866.0817, "activity_lines": {"activity_5": 860.152307, "activity_10": 865.062363, "activity_20": 864.299407, "activity_30": 863.630056}, "trend_signal": 0, "fair_value": 816.896698, "relative_strength": -1.763293, "rate_of_change": -0.26932985662791314, "market_dynamics": -0.030955, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 854.158243, "high": 881.896879, "low": 838.854192, "close": 878.070862, "volume": 264600}, "trend_line": 865.701953, "activity_lines": {"activity_5": 864.998613, "activity_10": 866.505823, "activity_20": 866.105959, "activity_30": 864.40355}, "trend_signal": 0, "fair_value": 817.234835, "relative_strength": 1.948353, "rate_of_change": -0.04384655627753734, "market_dynamics": 0.024018, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 879.027322, "high": 888.59243, "low": 871.375344, "close": 878.070862, "volume": 170400}, "trend_line": 865.290798, "activity_lines": {"activity_5": 869.717379, "activity_10": 868.088409, "activity_20": 867.818696, "activity_30": 865.201545}, "trend_signal": 0, "fair_value": 817.460647, "relative_strength": 2.153342, "rate_of_change": -0.04749382839846821, "market_dynamics": -0.118738, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 878.070834, "high": 897.200972, "low": 871.375288, "close": 895.287964, "volume": 173300}, "trend_line": 865.453546, "activity_lines": {"activity_5": 879.409969, "activity_10": 873.305715, "activity_20": 871.09529, "activity_30": 867.136846}, "trend_signal": 1, "fair_value": 817.622721, "relative_strength": 1.874997, "rate_of_change": 0.018808474604853596, "market_dynamics": -0.074757, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 897.200917, "high": 899.113925, "low": 872.331826, "close": 873.28833, "volume": 176400}, "trend_line": 865.448311, "activity_lines": {"activity_5": 879.473735, "activity_10": 873.653538, "activity_20": 872.006655, "activity_30": 867.642316}, "trend_signal": 1, "fair_value": 817.559528, "relative_strength": -1.535929, "rate_of_change": -0.0006048851523188016, "market_dynamics": -0.091096, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 877.114348, "high": 877.114348, "low": 844.593178, "close": 845.549683, "volume": 201400}, "trend_line": 864.392826, "activity_lines": {"activity_5": 869.398548, "activity_10": 868.992751, "activity_20": 870.007786, "activity_30": 866.358533}, "trend_signal": 1, "fair_value": 817.554407, "relative_strength": -2.69312, "rate_of_change": -0.12195817896742953, "market_dynamics": -0.479931, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 839.81068, "high": 864.679799, "low": 824.506613, "close": 859.897278, "volume": 362500}, "trend_line": 864.412337, "activity_lines": {"activity_5": 864.679793, "activity_10": 867.375394, "activity_20": 869.230008, "activity_30": 866.068498}, "trend_signal": 1, "fair_value": 817.7255, "relative_strength": -4.792334, "rate_of_change": 0.0022571913386016306, "market_dynamics": -0.611671, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 846.506203, "high": 856.071245, "low": 833.115145, "close": 847.462708, "volume": 116200}, "trend_line": 863.13795, "activity_lines": {"activity_5": 857.027755, "activity_10": 863.792851, "activity_20": 867.153028, "activity_30": 864.974973}, "trend_signal": 0, "fair_value": 817.873048, "relative_strength": -5.080988, "rate_of_change": -0.1474281364866653, "market_dynamics": -0.925636, "expectation": {"probability": 57.8146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 858.940758, "high": 858.940758, "low": 779.550942, "close": 780.507446, "volume": 867800}, "trend_line": 859.568905, "activity_lines": {"activity_5": 829.097839, "activity_10": 848.384443, "activity_20": 858.571822, "activity_30": 859.643973}, "trend_signal": 0, "fair_value": 817.670023, "relative_strength": -10.806631, "rate_of_change": -0.41349647527374667, "market_dynamics": -1.062222, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 779.55092, "high": 791.028953, "low": 725.03019, "close": 725.986694, "volume": 1798000}, "trend_line": 854.370947, "activity_lines": {"activity_5": 790.646374, "activity_10": 824.524012, "activity_20": 845.221759, "activity_30": 851.025766}, "trend_signal": 0, "fair_value": 817.280377, "relative_strength": -15.17441, "rate_of_change": -0.6047168493141305, "market_dynamics": -0.992213, "expectation": {"probability": 58.521, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 724.073659, "high": 761.377337, "low": 713.552113, "close": 753.725281, "volume": 959000}, "trend_line": 850.662948, "activity_lines": {"activity_5": 771.261214, "activity_10": 808.141699, "activity_20": 835.26045, "activity_30": 844.532497}, "trend_signal": 0, "fair_value": 817.051695, "relative_strength": -14.904933, "rate_of_change": -0.4340034048465804, "market_dynamics": -1.031853, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 762.333846, "high": 777.637923, "low": 755.638316, "close": 762.333801, "volume": 534800}, "trend_line": 847.461749, "activity_lines": {"activity_5": 760.867187, "activity_10": 795.150625, "activity_20": 826.724786, "activity_30": 838.833842}, "trend_signal": 0, "fair_value": 816.636696, "relative_strength": -12.886743, "rate_of_change": -0.3763181419299309, "market_dynamics": -1.032727, "expectation": {"probability": 59.4564, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 763.290272, "high": 763.290272, "low": 738.421204, "close": 747.986206, "volume": 797200}, "trend_line": 843.656669, "activity_lines": {"activity_5": 752.194861, "activity_10": 781.655207, "activity_20": 817.410251, "activity_30": 832.416065}, "trend_signal": 0, "fair_value": 816.096028, "relative_strength": -12.542354, "rate_of_change": -0.44899725615817604, "market_dynamics": -1.044668, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 750.855808, "high": 764.246866, "low": 742.247269, "close": 754.681824, "volume": 485000}, "trend_line": 840.859967, "activity_lines": {"activity_5": 752.386174, "activity_10": 771.74235, "activity_20": 809.484934, "activity_30": 826.675753}, "trend_signal": 0, "fair_value": 815.558733, "relative_strength": -12.461204, "rate_of_change": -0.3314976462303035, "market_dynamics": -1.070206, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 755.638322, "high": 763.499732, "low": 746.9653, "close": 748.910522, "volume": 2203500}, "trend_line": 838.59326, "activity_lines": {"activity_5": 752.375427, "activity_10": 763.33664, "activity_20": 801.451782, "activity_30": 820.743531}, "trend_signal": 0, "fair_value": 814.944586, "relative_strength": -12.210131, "rate_of_change": -0.2695700935896734, "market_dynamics": -0.966691, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 744.047496, "high": 757.664052, "low": 731.403546, "close": 736.266602, "volume": 479700}, "trend_line": 835.967908, "activity_lines": {"activity_5": 746.621786, "activity_10": 754.89345, "activity_20": 792.815832, "activity_30": 814.141811}, "trend_signal": 0, "fair_value": 814.289244, "relative_strength": -9.943273, "rate_of_change": -0.3130661937349724, "market_dynamics": -1.005133, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 743.074872, "high": 780.034135, "low": 740.157039, "close": 779.061523, "volume": 573300}, "trend_line": 834.078084, "activity_lines": {"activity_5": 756.29703, "activity_10": 756.218121, "activity_20": 788.889854, "activity_30": 810.470431}, "trend_signal": 0, "fair_value": 813.782965, "relative_strength": -4.068627, "rate_of_change": -0.22606418044458904, "market_dynamics": -0.892081, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 779.061521, "high": 842.281205, "low": 773.225836, "close": 841.308594, "volume": 781000}, "trend_line": 834.765686, "activity_lines": {"activity_5": 785.606116, "activity_10": 770.330181, "activity_20": 791.354532, "activity_30": 810.936916}, "trend_signal": 0, "fair_value": 813.766807, "relative_strength": 2.962132, "rate_of_change": 0.08243856458887246, "market_dynamics": -0.534142, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 837.418134, "high": 884.103516, "low": 829.637245, "close": 884.103516, "volume": 493300}, "trend_line": 835.253725, "activity_lines": {"activity_5": 822.958683, "activity_10": 792.33503, "activity_20": 798.015317, "activity_30": 814.120001}, "trend_signal": 0, "fair_value": 814.138853, "relative_strength": 6.036278, "rate_of_change": 0.05846419039319156, "market_dynamics": -0.196756, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 881.185698, "high": 893.829594, "low": 829.637261, "close": 841.308594, "volume": 921200}, "trend_line": 833.868899, "activity_lines": {"activity_5": 837.418164, "activity_10": 804.675418, "activity_20": 800.489683, "activity_30": 814.510638}, "trend_signal": 0, "fair_value": 814.293511, "relative_strength": 2.456343, "rate_of_change": -0.16579704568213394, "market_dynamics": 0.310133, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 838.390779, "high": 866.59652, "low": 820.883813, "close": 830.609924, "volume": 922400}, "trend_line": 832.191219, "activity_lines": {"activity_5": 842.15155, "activity_10": 812.973833, "activity_20": 802.033644, "activity_30": 814.300382}, "trend_signal": 0, "fair_value": 814.652892, "relative_strength": 11.155151, "rate_of_change": -0.20119229797536908, "market_dynamics": 0.613115, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 786.842362, "high": 854.925176, "low": 782.951918, "close": 844.22644, "volume": 629800}, "trend_line": 830.808006, "activity_lines": {"activity_5": 845.13422, "activity_10": 822.350074, "activity_20": 804.986552, "activity_30": 815.076847}, "trend_signal": 0, "fair_value": 815.258987, "relative_strength": 13.566466, "rate_of_change": -0.16621336159521155, "market_dynamics": 0.676896, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 844.22647, "high": 873.404742, "low": 838.390803, "close": 868.541687, "volume": 332000}, "trend_line": 829.565747, "activity_lines": {"activity_5": 851.877645, "activity_10": 834.658313, "activity_20": 810.416361, "activity_30": 817.511279}, "trend_signal": 0, "fair_value": 815.946929, "relative_strength": 12.979334, "rate_of_change": -0.1495241970501654, "market_dynamics": 0.671021, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 868.541685, "high": 965.802791, "low": 865.623896, "close": 873.404785, "volume": 971700}, "trend_line": 830.430483, "activity_lines": {"activity_5": 858.426562, "activity_10": 845.658833, "activity_20": 816.3547, "activity_30": 820.339604}, "trend_signal": 0, "fair_value": 816.586331, "relative_strength": 10.410853, "rate_of_change": 0.10423959802187849, "market_dynamics": 0.751931, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 873.404735, "high": 893.829643, "low": 871.459513, "close": 883.13092, "volume": 214700}, "trend_line": 830.694804, "activity_lines": {"activity_5": 868.930774, "activity_10": 856.269143, "activity_20": 823.323542, "activity_30": 823.739632}, "trend_signal": 0, "fair_value": 817.225447, "relative_strength": 8.165558, "rate_of_change": 0.0318293951644349, "market_dynamics": 0.776461, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 883.130881, "high": 905.500963, "low": 879.240419, "close": 902.58313, "volume": 255800}, "trend_line": 831.79883, "activity_lines": {"activity_5": 883.1309, "activity_10": 867.975847, "activity_20": 832.098107, "activity_30": 828.377588}, "trend_signal": 0, "fair_value": 817.96648, "relative_strength": 8.492352, "rate_of_change": 0.13290392508582205, "market_dynamics": 0.829523, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 902.583091, "high": 924.953175, "low": 880.213071, "close": 885.076111, "volume": 308000}, "trend_line": 832.096108, "activity_lines": {"activity_5": 886.697139, "activity_10": 873.475519, "activity_20": 838.933749, "activity_30": 831.814832}, "trend_signal": 0, "fair_value": 818.737637, "relative_strength": 5.597742, "rate_of_change": 0.03573917025105767, "market_dynamics": 0.835448, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 880.213021, "high": 895.77483, "low": 869.514275, "close": 881.185608, "volume": 359400}, "trend_line": 832.582538, "activity_lines": {"activity_5": 886.243233, "activity_10": 876.34029, "activity_20": 845.278967, "activity_30": 834.981897}, "trend_signal": 1, "fair_value": 819.461078, "relative_strength": 6.718211, "rate_of_change": 0.05845839144341259, "market_dynamics": 0.743605, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 887.021362, "high": 897.720042, "low": 862.706094, "close": 874.37738, "volume": 290800}, "trend_line": 833.033325, "activity_lines": {"activity_5": 882.67699, "activity_10": 877.242164, "activity_20": 850.815197, "activity_30": 837.678338}, "trend_signal": 1, "fair_value": 820.180735, "relative_strength": 3.586233, "rate_of_change": 0.05414322057280418, "market_dynamics": 0.688752, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 868.541745, "high": 880.213013, "low": 867.56915, "close": 880.213013, "volume": 189100}, "trend_line": 833.710516, "activity_lines": {"activity_5": 880.991117, "activity_10": 879.381901, "activity_20": 856.460203, "activity_30": 840.722189}, "trend_signal": 1, "fair_value": 820.966268, "relative_strength": 4.856392, "rate_of_change": 0.08129218599988103, "market_dynamics": 0.639338, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 885.076077, "high": 899.665259, "low": 875.350013, "close": 891.884399, "volume": 309000}, "trend_line": 834.968056, "activity_lines": {"activity_5": 883.390234, "activity_10": 882.936356, "activity_20": 862.482358, "activity_30": 844.475343}, "trend_signal": 1, "fair_value": 821.809536, "relative_strength": 5.92192, "rate_of_change": 0.1508365284911511, "market_dynamics": 0.62774, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 895.774789, "high": 931.761461, "low": 895.774789, "close": 928.843628, "volume": 291100}, "trend_line": 836.660482, "activity_lines": {"activity_5": 898.822343, "activity_10": 892.096589, "activity_20": 871.366538, "activity_30": 850.531831}, "trend_signal": 1, "fair_value": 822.787233, "relative_strength": 8.551523, "rate_of_change": 0.20269350280389106, "market_dynamics": 0.671313, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 928.843586, "high": 977.47419, "low": 928.843586, "close": 951.213684, "volume": 588200}, "trend_line": 839.098576, "activity_lines": {"activity_5": 918.793302, "activity_10": 903.78561, "activity_20": 881.588297, "activity_30": 857.92236}, "trend_signal": 1, "fair_value": 824.130388, "relative_strength": 6.15886, "rate_of_change": 0.2914078114663456, "market_dynamics": 0.808785, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 972.611165, "high": 985.25511, "low": 908.418761, "close": 917.172241, "volume": 660100}, "trend_line": 839.828052, "activity_lines": {"activity_5": 922.748576, "activity_10": 907.782151, "activity_20": 887.600263, "activity_30": 862.959371}, "trend_signal": 1, "fair_value": 825.141452, "relative_strength": 3.05096, "rate_of_change": 0.08693567369371592, "market_dynamics": 0.939562, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 917.17231, "high": 956.076756, "low": 907.446149, "close": 911.336609, "volume": 462200}, "trend_line": 841.096328, "activity_lines": {"activity_5": 921.905648, "activity_10": 909.921896, "activity_20": 892.282691, "activity_30": 867.572826}, "trend_signal": 1, "fair_value": 826.024006, "relative_strength": 2.833613, "rate_of_change": 0.15101615110137026, "market_dynamics": 0.964205, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 911.336566, "high": 914.254399, "low": 882.158291, "close": 887.993958, "volume": 253900}, "trend_line": 842.511137, "activity_lines": {"activity_5": 911.20693, "activity_10": 907.304692, "activity_20": 893.968552, "activity_30": 870.59848}, "trend_signal": 1, "fair_value": 826.711378, "relative_strength": -0.54494, "rate_of_change": 0.16821010304065803, "market_dynamics": 0.721842, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 889.939172, "high": 917.172251, "low": 888.966561, "close": 892.856995, "volume": 445000}, "trend_line": 843.609794, "activity_lines": {"activity_5": 902.388587, "activity_10": 905.836934, "activity_20": 895.395048, "activity_30": 873.8466}, "trend_signal": 1, "fair_value": 827.424228, "relative_strength": -3.936935, "rate_of_change": 0.13040266789968888, "market_dynamics": 0.431265, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 893.829643, "high": 922.035278, "low": 879.240426, "close": 922.035278, "volume": 441200}, "trend_line": 846.095546, "activity_lines": {"activity_5": 905.695447, "activity_10": 909.532848, "activity_20": 899.058545, "activity_30": 878.906308}, "trend_signal": 1, "fair_value": 828.250099, "relative_strength": 0.807366, "rate_of_change": 0.2946566075547539, "market_dynamics": 0.207551, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 908.418779, "high": 966.775484, "low": 908.418779, "close": 964.830261, "volume": 275200}, "trend_line": 852.23964, "activity_lines": {"activity_5": 925.212528, "activity_10": 920.266947, "activity_20": 906.413342, "activity_30": 886.566613}, "trend_signal": 1, "fair_value": 829.276277, "relative_strength": 2.981049, "rate_of_change": 0.7261702332611021, "market_dynamics": 0.121653, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 971.6385, "high": 978.446777, "low": 941.487533, "close": 942.460144, "volume": 286200}, "trend_line": 859.455422, "activity_lines": {"activity_5": 934.095703, "activity_10": 925.289153, "activity_20": 911.253238, "activity_30": 892.38729}, "trend_signal": 1, "fair_value": 830.113995, "relative_strength": -3.032947, "rate_of_change": 0.8466846249958508, "market_dynamics": 0.207965, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 943.432772, "high": 972.727455, "low": 943.432772, "close": 954.002258, "volume": 506600}, "trend_line": 866.131321, "activity_lines": {"activity_5": 944.751347, "activity_10": 931.27816, "activity_20": 916.710709, "activity_30": 898.487086}, "trend_signal": 1, "fair_value": 831.0257, "relative_strength": -0.105598, "rate_of_change": 0.7767591929858066, "market_dynamics": 0.42146, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 949.074543, "high": 961.886555, "low": 929.363765, "close": 930.349304, "volume": 311600}, "trend_line": 871.731838, "activity_lines": {"activity_5": 943.122119, "activity_10": 931.837215, "activity_20": 919.327936, "activity_30": 902.630182}, "trend_signal": 1, "fair_value": 831.756907, "relative_strength": -2.687598, "rate_of_change": 0.6466129170267105, "market_dynamics": 0.366667, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 926.407136, "high": 954.987771, "low": 915.566213, "close": 947.103455, "volume": 369300}, "trend_line": 878.36908, "activity_lines": {"activity_5": 944.578121, "activity_10": 935.415102, "activity_20": 923.130687, "activity_30": 907.492867}, "trend_signal": 1, "fair_value": 832.514657, "relative_strength": -1.441071, "rate_of_change": 0.7613857508322432, "market_dynamics": 0.338376, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 947.103467, "high": 965.828681, "low": 936.262544, "close": 942.175781, "volume": 264000}, "trend_line": 884.618878, "activity_lines": {"activity_5": 942.720353, "activity_10": 938.171781, "activity_20": 926.090032, "activity_30": 911.609428}, "trend_signal": 1, "fair_value": 833.14841, "relative_strength": -5.527607, "rate_of_change": 0.7115229966883558, "market_dynamics": 0.253747, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 942.175762, "high": 951.045603, "low": 922.464942, "close": 927.392639, "volume": 196700}, "trend_line": 890.568282, "activity_lines": {"activity_5": 937.44517, "activity_10": 937.786005, "activity_20": 927.313978, "activity_30": 914.369026}, "trend_signal": 1, "fair_value": 833.641197, "relative_strength": -7.309206, "rate_of_change": 0.6725386658546935, "market_dynamics": -0.099227, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 924.436054, "high": 936.262529, "low": 913.59513, "close": 928.378235, "volume": 301500}, "trend_line": 896.972003, "activity_lines": {"activity_5": 933.503019, "activity_10": 937.287501, "activity_20": 928.42102, "activity_30": 916.808377}, "trend_signal": 1, "fair_value": 834.365545, "relative_strength": -7.77871, "rate_of_change": 0.7190600798872847, "market_dynamics": -0.298892, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 955.973337, "high": 973.713049, "low": 835.73751, "close": 843.621826, "volume": 908600}, "trend_line": 899.124013, "activity_lines": {"activity_5": 903.017, "activity_10": 920.644481, "activity_20": 921.333189, "activity_30": 913.36643}, "trend_signal": 1, "fair_value": 834.546582, "relative_strength": -16.65222, "rate_of_change": 0.23991941697203883, "market_dynamics": -0.625571, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 851.506104, "high": 861.361498, "low": 819.968843, "close": 825.88208, "volume": 466400}, "trend_line": 898.609796, "activity_lines": {"activity_5": 872.399565, "activity_10": 901.671238, "activity_20": 912.75326, "activity_30": 908.641144}, "trend_signal": 0, "fair_value": 834.498394, "relative_strength": -22.016087, "rate_of_change": -0.05719088719300288, "market_dynamics": -0.900732, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 825.882127, "high": 884.028898, "low": 820.954429, "close": 878.115662, "volume": 505100}, "trend_line": 898.410201, "activity_lines": {"activity_5": 867.274748, "activity_10": 893.94325, "activity_20": 909.411308, "activity_30": 907.318942}, "trend_signal": 0, "fair_value": 834.848566, "relative_strength": -15.905741, "rate_of_change": -0.022211531733617017, "market_dynamics": -0.950715, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 892.898763, "high": 894.869842, "low": 864.318157, "close": 872.202454, "volume": 376800}, "trend_line": 899.439996, "activity_lines": {"activity_5": 864.449536, "activity_10": 886.716761, "activity_20": 905.488392, "activity_30": 905.62812}, "trend_signal": 0, "fair_value": 835.17816, "relative_strength": -19.015431, "rate_of_change": 0.11462414372117329, "market_dynamics": -0.996806, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 873.18797, "high": 881.072286, "low": 817.997793, "close": 819.968872, "volume": 718200}, "trend_line": 899.085295, "activity_lines": {"activity_5": 847.892477, "activity_10": 871.270671, "activity_20": 896.628994, "activity_30": 900.500951}, "trend_signal": 0, "fair_value": 835.317309, "relative_strength": -27.942938, "rate_of_change": -0.0394357602038388, "market_dynamics": -0.994112, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 817.997803, "high": 831.795349, "low": 807.15686, "close": 831.795349, "volume": 286400}, "trend_line": 898.670925, "activity_lines": {"activity_5": 842.504867, "activity_10": 860.41182, "activity_20": 889.238383, "activity_30": 896.159664}, "trend_signal": 0, "fair_value": 835.434087, "relative_strength": -23.44536, "rate_of_change": -0.04608795208912438, "market_dynamics": -1.03573, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 834.751955, "high": 839.679651, "low": 817.997779, "close": 834.751953, "volume": 241100}, "trend_line": 897.5446, "activity_lines": {"activity_5": 838.891223, "activity_10": 851.882423, "activity_20": 882.591488, "activity_30": 892.035859}, "trend_signal": 0, "fair_value": 835.517838, "relative_strength": -22.94658, "rate_of_change": -0.12533230670615778, "market_dynamics": -1.163952, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 834.751982, "high": 847.563965, "low": 825.88207, "close": 847.563965, "volume": 369900}, "trend_line": 896.68324, "activity_lines": {"activity_5": 838.956925, "activity_10": 847.725238, "activity_20": 877.719364, "activity_30": 888.811302}, "trend_signal": 0, "fair_value": 835.383393, "relative_strength": -18.546228, "rate_of_change": -0.09596849003380897, "market_dynamics": -1.211822, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 839.67968, "high": 841.650759, "low": 826.867666, "close": 835.737488, "volume": 187800}, "trend_line": 895.103459, "activity_lines": {"activity_5": 837.117249, "activity_10": 843.137998, "activity_20": 872.052376, "activity_30": 884.879318}, "trend_signal": 0, "fair_value": 835.404155, "relative_strength": -21.838652, "rate_of_change": -0.17618049825487, "market_dynamics": -1.312386, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 836.723037, "high": 844.607353, "low": 802.229126, "close": 802.229126, "volume": 337800}, "trend_line": 891.758325, "activity_lines": {"activity_5": 826.539115, "activity_10": 834.124787, "activity_20": 863.554112, "activity_30": 878.887426}, "trend_signal": 0, "fair_value": 835.244774, "relative_strength": -24.849641, "rate_of_change": -0.3737147886499263, "market_dynamics": -1.307013, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 812.084534, "high": 815.041162, "low": 800.25806, "close": 810.113464, "volume": 264000}, "trend_line": 889.25957, "activity_lines": {"activity_5": 819.771745, "activity_10": 828.838712, "activity_20": 856.215142, "activity_30": 873.620015}, "trend_signal": 0, "fair_value": 835.130157, "relative_strength": -24.198843, "rate_of_change": -0.2802054020633853, "market_dynamics": -1.306399, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 816.026709, "high": 826.867616, "low": 812.084551, "close": 814.055603, "volume": 309400}, "trend_line": 887.021903, "activity_lines": {"activity_5": 815.763879, "activity_10": 824.878632, "activity_20": 849.64563, "activity_30": 868.768146}, "trend_signal": 0, "fair_value": 835.023484, "relative_strength": -21.396102, "rate_of_change": -0.2516326026156908, "market_dynamics": -1.329137, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 818.983347, "high": 830.809802, "low": 812.08457, "close": 820.954407, "volume": 359300}, "trend_line": 885.241138, "activity_lines": {"activity_5": 815.435372, "activity_10": 822.387907, "activity_20": 844.247335, "activity_30": 864.505727}, "trend_signal": 0, "fair_value": 835.163176, "relative_strength": -22.302407, "rate_of_change": -0.20075772582134016, "market_dynamics": -1.216057, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 845.592883, "high": 847.563962, "low": 831.79533, "close": 832.780884, "volume": 333500}, "trend_line": 883.660067, "activity_lines": {"activity_5": 820.822994, "activity_10": 823.086747, "activity_20": 840.660495, "activity_30": 861.121195}, "trend_signal": 0, "fair_value": 835.465311, "relative_strength": -20.193335, "rate_of_change": -0.17860342590630393, "market_dynamics": -1.030774, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 837.708552, "high": 845.592868, "low": 830.8098, "close": 833.766418, "volume": 586900}, "trend_line": 881.722801, "activity_lines": {"activity_5": 826.736234, "activity_10": 824.68153, "activity_20": 837.689798, "activity_30": 857.90225}, "trend_signal": 0, "fair_value": 835.831517, "relative_strength": -22.282322, "rate_of_change": -0.21923204095631293, "market_dynamics": -0.592313, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 842.636274, "high": 852.491653, "low": 829.82426, "close": 842.636292, "volume": 795200}, "trend_line": 878.849223, "activity_lines": {"activity_5": 833.503613, "activity_10": 827.638153, "activity_20": 836.136402, "activity_30": 855.380539}, "trend_signal": 0, "fair_value": 836.133297, "relative_strength": -24.132501, "rate_of_change": -0.3259049212225093, "market_dynamics": -0.097368, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 851.506134, "high": 881.07229, "low": 850.520594, "close": 872.202454, "volume": 1203300}, "trend_line": 876.215515, "activity_lines": {"activity_5": 847.958191, "activity_10": 835.773333, "activity_20": 837.816512, "activity_30": 854.951716}, "trend_signal": 0, "fair_value": 836.445564, "relative_strength": -21.143079, "rate_of_change": -0.2996768878067347, "market_dynamics": 0.381219, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 868.260283, "high": 869.245822, "low": 836.72305, "close": 857.419373, "volume": 1032900}, "trend_line": 874.223753, "activity_lines": {"activity_5": 853.608618, "activity_10": 840.539763, "activity_20": 838.445382, "activity_30": 853.739061}, "trend_signal": 0, "fair_value": 836.720822, "relative_strength": -21.483734, "rate_of_change": -0.2273141671087614, "market_dynamics": 0.747792, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 866.289248, "high": 881.07228, "low": 849.535076, "close": 871.216919, "volume": 791200}, "trend_line": 872.88643, "activity_lines": {"activity_5": 861.42723, "activity_10": 847.635648, "activity_20": 840.791905, "activity_30": 853.545072}, "trend_signal": 0, "fair_value": 837.061425, "relative_strength": -21.350763, "rate_of_change": -0.15297262233047212, "market_dynamics": 0.915622, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 881.072309, "high": 893.884338, "low": 871.216914, "close": 878.115662, "volume": 702200}, "trend_line": 872.557153, "activity_lines": {"activity_5": 868.98302, "activity_10": 855.340769, "activity_20": 844.062954, "activity_30": 853.882442}, "trend_signal": 0, "fair_value": 837.434278, "relative_strength": -24.195199, "rate_of_change": -0.0377227768336423, "market_dynamics": 0.982852, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 889.942135, "high": 893.884316, "low": 873.0, "close": 885.0, "volume": 1545500}, "trend_line": 872.295254, "activity_lines": {"activity_5": 875.876974, "activity_10": 862.917834, "activity_20": 848.229001, "activity_30": 854.685206}, "trend_signal": 0, "fair_value": 837.851261, "relative_strength": -23.173007, "rate_of_change": -0.030015111227902715, "market_dynamics": 1.046295, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 892.0, "high": 904.0, "low": 868.0, "close": 884.0, "volume": 588700}, "trend_line": 871.027411, "activity_lines": {"activity_5": 879.613346, "activity_10": 868.951506, "activity_20": 852.10277, "activity_30": 855.440351}, "trend_signal": 0, "fair_value": 838.449343, "relative_strength": -25.561252, "rate_of_change": -0.14534562628721706, "market_dynamics": 1.022253, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 878.0, "high": 878.0, "low": 822.0, "close": 842.0, "volume": 564100}, "trend_line": 866.933069, "activity_lines": {"activity_5": 868.563216, "activity_10": 866.077099, "activity_20": 851.699787, "activity_30": 853.567615}, "trend_signal": 0, "fair_value": 838.83679, "relative_strength": -24.551139, "rate_of_change": -0.47005891528710836, "market_dynamics": 0.808787, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 834.0, "high": 850.0, "low": 820.0, "close": 822.0, "volume": 481000}, "trend_line": 862.917731, "activity_lines": {"activity_5": 851.874377, "activity_10": 859.18368, "activity_20": 849.564022, "activity_30": 850.668707}, "trend_signal": 0, "fair_value": 839.359716, "relative_strength": -23.33199, "rate_of_change": -0.4631658594626804, "market_dynamics": 0.544044, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 821.0, "high": 836.0, "low": 815.0, "close": 815.0, "volume": 313500}, "trend_line": 858.284322, "activity_lines": {"activity_5": 836.133333, "activity_10": 851.213551, "activity_20": 847.00065, "activity_30": 847.577241}, "trend_signal": 0, "fair_value": 839.744016, "relative_strength": -22.736891, "rate_of_change": -0.5369467834008418, "market_dynamics": 0.120883, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 815.0, "high": 837.0, "low": 803.0, "close": 822.0, "volume": 500800}, "trend_line": 854.672679, "activity_lines": {"activity_5": 826.933333, "activity_10": 844.857356, "activity_20": 845.127605, "activity_30": 845.236317}, "trend_signal": 0, "fair_value": 840.055995, "relative_strength": -21.519408, "rate_of_change": -0.4207979695567547, "market_dynamics": -0.155727, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 812.0, "high": 833.0, "low": 805.0, "close": 823.0, "volume": 522800}, "trend_line": 850.535897, "activity_lines": {"activity_5": 822.266667, "activity_10": 839.058185, "activity_20": 843.396443, "activity_30": 843.192918}, "trend_signal": 0, "fair_value": 840.462279, "relative_strength": -20.34473, "rate_of_change": -0.48401944997706414, "market_dynamics": -0.318866, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 825.0, "high": 832.0, "low": 804.0, "close": 805.0, "volume": 1116200}, "trend_line": 845.963371, "activity_lines": {"activity_5": 815.666667, "activity_10": 830.880877, "activity_20": 840.006957, "activity_30": 840.255118}, "trend_signal": 0, "fair_value": 840.594968, "relative_strength": -26.4897, "rate_of_change": -0.5376052928663074, "market_dynamics": -0.436068, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 803.0, "high": 809.0, "low": 782.0, "close": 802.0, "volume": 681400}, "trend_line": 841.783616, "activity_lines": {"activity_5": 810.533333, "activity_10": 823.111194, "activity_20": 836.534442, "activity_30": 837.418772}, "trend_signal": 0, "fair_value": 840.620531, "relative_strength": -27.893118, "rate_of_change": -0.49408226683138506, "market_dynamics": -0.543441, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 808.0, "high": 810.0, "low": 781.0, "close": 788.0, "volume": 571300}, "trend_line": 837.104342, "activity_lines": {"activity_5": 802.066667, "activity_10": 814.054545, "activity_20": 831.889249, "activity_30": 833.948861}, "trend_signal": 0, "fair_value": 840.427439, "relative_strength": -29.824025, "rate_of_change": -0.5558761077146074, "market_dynamics": -0.731433, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 785.0, "high": 795.0, "low": 767.0, "close": 777.0, "volume": 548500}, "trend_line": 834.883614, "activity_lines": {"activity_5": 791.733333, "activity_10": 804.636364, "activity_20": 826.264195, "activity_30": 830.071162}, "trend_signal": 0, "fair_value": 840.181413, "relative_strength": -29.783207, "rate_of_change": -0.265286881046904, "market_dynamics": -0.927155, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 782.0, "high": 789.0, "low": 780.0, "close": 789.0, "volume": 159500}, "trend_line": 833.654212, "activity_lines": {"activity_5": 788.4, "activity_10": 799.363636, "activity_20": 821.93968, "activity_30": 827.110928}, "trend_signal": 0, "fair_value": 839.947854, "relative_strength": -31.524122, "rate_of_change": -0.14725429741155951, "market_dynamics": -1.077914, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 789.0, "high": 792.0, "low": 777.0, "close": 782.0, "volume": 329500}, "trend_line": 830.450356, "activity_lines": {"activity_5": 785.0, "activity_10": 794.545455, "activity_20": 817.067812, "activity_30": 823.778399}, "trend_signal": 0, "fair_value": 839.587389, "relative_strength": -29.904368, "rate_of_change": -0.38431473791917614, "market_dynamics": -1.154152, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 784.0, "high": 796.0, "low": 772.0, "close": 789.0, "volume": 450100}, "trend_line": 827.676941, "activity_lines": {"activity_5": 785.466667, "activity_10": 792.090909, "activity_20": 813.048107, "activity_30": 821.104182}, "trend_signal": 0, "fair_value": 839.471023, "relative_strength": -30.604798, "rate_of_change": -0.3339651768419496, "market_dynamics": -1.117393, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 789.0, "high": 792.0, "low": 767.0, "close": 787.0, "volume": 407100}, "trend_line": 826.577979, "activity_lines": {"activity_5": 786.133333, "activity_10": 789.872727, "activity_20": 809.046406, "activity_30": 818.479863}, "trend_signal": 0, "fair_value": 839.529345, "relative_strength": -33.101143, "rate_of_change": -0.13277668442378757, "market_dynamics": -1.06414, "expectation": {"probability": 55.2513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b754dfa1-470b-4f39-adbb-a28391e8dc17/", "share_image": "https://sharemaestro.com/terminal/b754dfa1-470b-4f39-adbb-a28391e8dc17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}