{"ticker": {"uuid": "b754e257-1b43-437f-9041-137e46aa84b5", "symbol": "4587", "name": "LNC Technology Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4587 fell 31.02%, moving from 64.00 to 44.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.53 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 49.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "44.15"}, {"label": "12-Week Change", "value": "-31.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.53"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 44.349998, "high": 46.299999, "low": 44.049999, "close": 44.150002, "volume": 32645}, "trend_line": 43.848333, "activity_lines": {"activity_5": 43.826667, "activity_10": 47.046364, "activity_20": 51.982143, "activity_30": 49.357957}, "trend_signal": 0, "fair_value": 32.117259, "relative_strength": -5.526629, "rate_of_change": 1.6812244081411662, "market_dynamics": -1.010517, "expectation": {"probability": 49.1838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 27.1, "close": 27.1, "volume": 3504}, "trend_line": 27.618333, "activity_lines": {"activity_5": 27.216667, "activity_10": 27.477273, "activity_20": 27.909524, "activity_30": 27.894624}, "trend_signal": 0, "fair_value": 28.392593, "relative_strength": -11.567918, "rate_of_change": 0.35123599162797453, "market_dynamics": -0.871977, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.1, "high": 27.200001, "low": 25.9, "close": 26.0, "volume": 18237}, "trend_line": 27.676667, "activity_lines": {"activity_5": 26.8, "activity_10": 27.148182, "activity_20": 27.713572, "activity_30": 27.790215}, "trend_signal": 0, "fair_value": 28.349091, "relative_strength": -13.456079, "rate_of_change": 0.21121477534505273, "market_dynamics": -0.941111, "expectation": {"probability": 30.2483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.799999, "high": 28.0, "low": 25.5, "close": 27.450001, "volume": 55963}, "trend_line": 27.783333, "activity_lines": {"activity_5": 26.946667, "activity_10": 27.125455, "activity_20": 27.660476, "activity_30": 27.775592}, "trend_signal": 0, "fair_value": 28.333036, "relative_strength": -8.698551, "rate_of_change": 0.38540045302420484, "market_dynamics": -0.711222, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.450001, "high": 28.200001, "low": 27.450001, "close": 27.450001, "volume": 3640}, "trend_line": 27.831667, "activity_lines": {"activity_5": 27.096667, "activity_10": 27.135455, "activity_20": 27.605953, "activity_30": 27.754086}, "trend_signal": 0, "fair_value": 28.317544, "relative_strength": -9.073654, "rate_of_change": 0.17396760856590007, "market_dynamics": -0.575454, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.5, "high": 28.799999, "low": 27.5, "close": 28.049999, "volume": 17644}, "trend_line": 27.883333, "activity_lines": {"activity_5": 27.433333, "activity_10": 27.287273, "activity_20": 27.60881, "activity_30": 27.768172}, "trend_signal": 0, "fair_value": 28.312931, "relative_strength": -6.077502, "rate_of_change": 0.18563746109782386, "market_dynamics": -0.308469, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.4, "high": 28.6, "low": 27.1, "close": 27.200001, "volume": 45086}, "trend_line": 27.863333, "activity_lines": {"activity_5": 27.43, "activity_10": 27.280909, "activity_20": 27.530715, "activity_30": 27.724086}, "trend_signal": 0, "fair_value": 28.294068, "relative_strength": -10.151544, "rate_of_change": -0.07172743660164146, "market_dynamics": -0.062568, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.9, "close": 26.299999, "volume": 19222}, "trend_line": 27.74, "activity_lines": {"activity_5": 27.12, "activity_10": 27.11, "activity_20": 27.380953, "activity_30": 27.623226}, "trend_signal": 0, "fair_value": 28.260833, "relative_strength": -9.407298, "rate_of_change": -0.44263548800856795, "market_dynamics": -0.282844, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 1}, "trend_line": 27.713333, "activity_lines": {"activity_5": 27.023333, "activity_10": 27.082727, "activity_20": 27.315476, "activity_30": 27.575484}, "trend_signal": 0, "fair_value": 28.240164, "relative_strength": -6.33834, "rate_of_change": -0.09613193943763437, "market_dynamics": -0.32437, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 26.0, "close": 27.200001, "volume": 11101}, "trend_line": 27.736667, "activity_lines": {"activity_5": 27.023334, "activity_10": 27.100909, "activity_20": 27.275715, "activity_30": 27.542366}, "trend_signal": 0, "fair_value": 28.223387, "relative_strength": -5.762826, "rate_of_change": 0.08419773976663855, "market_dynamics": -0.348217, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.85, "close": 26.85, "volume": 2000}, "trend_line": 27.736667, "activity_lines": {"activity_5": 26.923334, "activity_10": 27.056364, "activity_20": 27.208334, "activity_30": 27.485161}, "trend_signal": 0, "fair_value": 28.201587, "relative_strength": -7.627919, "rate_of_change": 0.0, "market_dynamics": -0.419754, "expectation": {"probability": 37.2932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.6, "close": 26.9, "volume": 10399}, "trend_line": 27.718333, "activity_lines": {"activity_5": 26.92, "activity_10": 27.027273, "activity_20": 27.151191, "activity_30": 27.431183}, "trend_signal": 0, "fair_value": 28.18125, "relative_strength": -4.695774, "rate_of_change": -0.0661002275435596, "market_dynamics": -0.236589, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.5, "close": 26.6, "volume": 9100}, "trend_line": 27.705, "activity_lines": {"activity_5": 26.836667, "activity_10": 26.947273, "activity_20": 27.072619, "activity_30": 27.359032}, "trend_signal": 0, "fair_value": 28.156923, "relative_strength": -3.263511, "rate_of_change": -0.04810173829718737, "market_dynamics": -0.170224, "expectation": {"probability": 38.6427, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.799999, "close": 25.799999, "volume": 1}, "trend_line": 27.66, "activity_lines": {"activity_5": 26.466666, "activity_10": 26.710909, "activity_20": 26.926191, "activity_30": 27.236129}, "trend_signal": 0, "fair_value": 28.121212, "relative_strength": -7.804044, "rate_of_change": -0.16242555495397276, "market_dynamics": -0.383616, "expectation": {"probability": 37.2995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 24.65, "close": 24.85, "volume": 67047}, "trend_line": 27.571667, "activity_lines": {"activity_5": 25.86, "activity_10": 26.331818, "activity_20": 26.705714, "activity_30": 27.054839}, "trend_signal": 0, "fair_value": 28.072388, "relative_strength": -11.630584, "rate_of_change": -0.31935285610990116, "market_dynamics": -0.463989, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.700001, "high": 24.75, "low": 22.85, "close": 22.85, "volume": 91395}, "trend_line": 27.398333, "activity_lines": {"activity_5": 24.743333, "activity_10": 25.636364, "activity_20": 26.315714, "activity_30": 26.750215}, "trend_signal": 0, "fair_value": 27.995588, "relative_strength": -20.785798, "rate_of_change": -0.6286671023554743, "market_dynamics": -0.639252, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.85, "high": 23.85, "low": 22.9, "close": 23.0, "volume": 10468}, "trend_line": 27.16, "activity_lines": {"activity_5": 23.943333, "activity_10": 25.062727, "activity_20": 25.96381, "activity_30": 26.466452}, "trend_signal": 0, "fair_value": 27.923189, "relative_strength": -20.242789, "rate_of_change": -0.8698813902291093, "market_dynamics": -0.846318, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.049999, "high": 24.9, "low": 23.049999, "close": 24.9, "volume": 24366}, "trend_line": 26.99, "activity_lines": {"activity_5": 24.036667, "activity_10": 24.910909, "activity_20": 25.812619, "activity_30": 26.320645}, "trend_signal": 0, "fair_value": 27.88, "relative_strength": -14.197469, "rate_of_change": -0.6259204712813023, "market_dynamics": -0.830766, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.0, "high": 26.65, "low": 25.0, "close": 26.15, "volume": 52938}, "trend_line": 26.915, "activity_lines": {"activity_5": 24.66, "activity_10": 25.011818, "activity_20": 25.791429, "activity_30": 26.266452}, "trend_signal": 0, "fair_value": 27.855634, "relative_strength": -9.630646, "rate_of_change": -0.2778806965542767, "market_dynamics": -0.680721, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.1, "high": 26.15, "low": 26.0, "close": 26.0, "volume": 4006}, "trend_line": 26.835, "activity_lines": {"activity_5": 25.21, "activity_10": 25.100909, "activity_20": 25.762381, "activity_30": 26.207419}, "trend_signal": 0, "fair_value": 27.829861, "relative_strength": -11.374363, "rate_of_change": -0.29723202675087607, "market_dynamics": -0.58855, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.200001, "high": 27.6, "low": 26.200001, "close": 26.299999, "volume": 61937}, "trend_line": 26.778333, "activity_lines": {"activity_5": 25.783333, "activity_10": 25.266363, "activity_20": 25.767857, "activity_30": 26.172903}, "trend_signal": 0, "fair_value": 27.808904, "relative_strength": -9.754202, "rate_of_change": -0.21116825041923198, "market_dynamics": -0.161688, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.299999, "high": 27.1, "low": 26.299999, "close": 27.0, "volume": 18000}, "trend_line": 26.731667, "activity_lines": {"activity_5": 26.36, "activity_10": 25.569091, "activity_20": 25.844286, "activity_30": 26.187204}, "trend_signal": 0, "fair_value": 27.797973, "relative_strength": -8.881714, "rate_of_change": -0.17426775595029878, "market_dynamics": 0.206438, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.4, "close": 25.549999, "volume": 36450}, "trend_line": 26.638333, "activity_lines": {"activity_5": 26.186666, "activity_10": 25.606363, "activity_20": 25.783095, "activity_30": 26.110968}, "trend_signal": 0, "fair_value": 27.768, "relative_strength": -11.502648, "rate_of_change": -0.34915143900304546, "market_dynamics": 0.251039, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.549999, "high": 26.200001, "low": 25.0, "close": 25.1, "volume": 40475}, "trend_line": 26.5, "activity_lines": {"activity_5": 25.82, "activity_10": 25.580909, "activity_20": 25.68119, "activity_30": 26.01172}, "trend_signal": 0, "fair_value": 27.732895, "relative_strength": -12.775067, "rate_of_change": -0.5193005132866211, "market_dynamics": 0.371545, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.1, "high": 25.85, "low": 25.1, "close": 25.5, "volume": 9001}, "trend_line": 26.375, "activity_lines": {"activity_5": 25.656666, "activity_10": 25.640909, "activity_20": 25.628571, "activity_30": 25.947204}, "trend_signal": 0, "fair_value": 27.703896, "relative_strength": -12.031068, "rate_of_change": -0.4716981132075472, "market_dynamics": 0.241359, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": 26.296667, "activity_lines": {"activity_5": 25.526667, "activity_10": 25.689091, "activity_20": 25.585238, "activity_30": 25.890753}, "trend_signal": 0, "fair_value": 27.675641, "relative_strength": -13.353406, "rate_of_change": -0.2969971563981067, "market_dynamics": 0.090602, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.5, "high": 25.6, "low": 25.5, "close": 25.6, "volume": 3000}, "trend_line": 26.245, "activity_lines": {"activity_5": 25.483333, "activity_10": 25.707273, "activity_20": 25.563571, "activity_30": 25.845806}, "trend_signal": 0, "fair_value": 27.649367, "relative_strength": -13.071814, "rate_of_change": -0.19647737106758947, "market_dynamics": 0.08382, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.1, "high": 25.200001, "low": 24.799999, "close": 24.799999, "volume": 21000}, "trend_line": 26.165, "activity_lines": {"activity_5": 25.266666, "activity_10": 25.532727, "activity_20": 25.473333, "activity_30": 25.75258}, "trend_signal": 0, "fair_value": 27.61375, "relative_strength": -15.628441, "rate_of_change": -0.30481996570776093, "market_dynamics": 0.104225, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.700001, "high": 25.1, "low": 24.700001, "close": 25.0, "volume": 24000}, "trend_line": 26.081667, "activity_lines": {"activity_5": 25.166666, "activity_10": 25.396363, "activity_20": 25.409285, "activity_30": 25.677419}, "trend_signal": 0, "fair_value": 27.581482, "relative_strength": -16.83922, "rate_of_change": -0.31849034970380147, "market_dynamics": 0.192787, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.1, "high": 26.0, "low": 25.1, "close": 25.9, "volume": 26882}, "trend_line": 26.036667, "activity_lines": {"activity_5": 25.373333, "activity_10": 25.444545, "activity_20": 25.440476, "activity_30": 25.665699}, "trend_signal": 0, "fair_value": 27.560976, "relative_strength": -14.55792, "rate_of_change": -0.17253498405603504, "market_dynamics": 0.376106, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.700001, "close": 24.700001, "volume": 12872}, "trend_line": 25.953333, "activity_lines": {"activity_5": 25.153334, "activity_10": 25.276364, "activity_20": 25.363571, "activity_30": 25.579462}, "trend_signal": 0, "fair_value": 27.526506, "relative_strength": -18.250766, "rate_of_change": -0.3200640081927563, "market_dynamics": 0.33586, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.049999, "high": 25.1, "low": 23.9, "close": 24.0, "volume": 23756}, "trend_line": 25.85, "activity_lines": {"activity_5": 24.753334, "activity_10": 25.01, "activity_20": 25.230238, "activity_30": 25.453441}, "trend_signal": 0, "fair_value": 27.484524, "relative_strength": -23.522488, "rate_of_change": -0.3981492473432958, "market_dynamics": 0.175434, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.85, "high": 23.9, "low": 22.799999, "close": 23.85, "volume": 26699}, "trend_line": 25.778333, "activity_lines": {"activity_5": 24.41, "activity_10": 24.770909, "activity_20": 25.096428, "activity_30": 25.324409}, "trend_signal": 0, "fair_value": 27.441765, "relative_strength": -23.113304, "rate_of_change": -0.2772417794971044, "market_dynamics": -0.131974, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.9, "high": 26.450001, "low": 23.85, "close": 25.299999, "volume": 69718}, "trend_line": 25.706667, "activity_lines": {"activity_5": 24.613333, "activity_10": 24.826364, "activity_20": 25.113809, "activity_30": 25.293548}, "trend_signal": 0, "fair_value": 27.416861, "relative_strength": -20.178265, "rate_of_change": -0.2780086672012517, "market_dynamics": -0.256434, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 24.0, "close": 25.1, "volume": 33023}, "trend_line": 25.628333, "activity_lines": {"activity_5": 24.73, "activity_10": 24.841818, "activity_20": 25.114524, "activity_30": 25.254408}, "trend_signal": 0, "fair_value": 27.39023, "relative_strength": -20.614071, "rate_of_change": -0.30472250642215937, "market_dynamics": -0.274083, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.9, "high": 25.450001, "low": 24.9, "close": 25.4, "volume": 11503}, "trend_line": 25.54, "activity_lines": {"activity_5": 25.0, "activity_10": 24.919091, "activity_20": 25.142619, "activity_30": 25.239677}, "trend_signal": 0, "fair_value": 27.367614, "relative_strength": -19.372422, "rate_of_change": -0.34466931579202675, "market_dynamics": -0.15975, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.299999, "high": 25.450001, "low": 23.799999, "close": 24.700001, "volume": 96058}, "trend_line": 25.456667, "activity_lines": {"activity_5": 24.99, "activity_10": 24.870909, "activity_20": 25.091905, "activity_30": 25.185484}, "trend_signal": 0, "fair_value": 27.337641, "relative_strength": -22.588567, "rate_of_change": -0.32628425998433697, "market_dynamics": 0.151836, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.75, "high": 25.15, "low": 23.5, "close": 23.85, "volume": 70994}, "trend_line": 25.375, "activity_lines": {"activity_5": 24.65, "activity_10": 24.684546, "activity_20": 24.952143, "activity_30": 25.081828}, "trend_signal": 0, "fair_value": 27.298889, "relative_strength": -20.046967, "rate_of_change": -0.32080790466402964, "market_dynamics": 0.043226, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.85, "high": 24.700001, "low": 23.75, "close": 24.0, "volume": 19908}, "trend_line": 25.275, "activity_lines": {"activity_5": 24.36, "activity_10": 24.542727, "activity_20": 24.831667, "activity_30": 24.993118}, "trend_signal": 0, "fair_value": 27.262637, "relative_strength": -21.180208, "rate_of_change": -0.39408866995074454, "market_dynamics": -0.121953, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.6, "high": 26.1, "low": 23.75, "close": 24.799999, "volume": 79306}, "trend_line": 25.195, "activity_lines": {"activity_5": 24.423333, "activity_10": 24.564545, "activity_20": 24.797619, "activity_30": 24.962473}, "trend_signal": 0, "fair_value": 27.23587, "relative_strength": -18.669959, "rate_of_change": -0.31651829871413767, "market_dynamics": -0.015424, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.1, "high": 27.85, "low": 24.049999, "close": 27.049999, "volume": 378256}, "trend_line": 25.201667, "activity_lines": {"activity_5": 25.256666, "activity_10": 25.015454, "activity_20": 24.983571, "activity_30": 25.08215}, "trend_signal": 0, "fair_value": 27.233871, "relative_strength": -12.321599, "rate_of_change": 0.02646159952371582, "market_dynamics": 0.283928, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.549999, "high": 29.0, "low": 26.549999, "close": 27.700001, "volume": 354633}, "trend_line": 25.228333, "activity_lines": {"activity_5": 26.196667, "activity_10": 25.541818, "activity_20": 25.227857, "activity_30": 25.243333}, "trend_signal": 0, "fair_value": 27.23883, "relative_strength": -12.021861, "rate_of_change": 0.10581046087149214, "market_dynamics": 0.752943, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.1, "high": 34.700001, "low": 27.799999, "close": 34.0, "volume": 722076}, "trend_line": 25.475, "activity_lines": {"activity_5": 29.036667, "activity_10": 27.146364, "activity_20": 26.068809, "activity_30": 25.809247}, "trend_signal": 1, "fair_value": 27.31, "relative_strength": 6.616879, "rate_of_change": 0.9777380059158177, "market_dynamics": 1.359125, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.0, "high": 54.299999, "low": 34.0, "close": 42.0, "volume": 1487612}, "trend_line": 26.015, "activity_lines": {"activity_5": 33.866667, "activity_10": 30.020909, "activity_20": 27.631429, "activity_30": 26.875376}, "trend_signal": 1, "fair_value": 27.463021, "relative_strength": 33.642979, "rate_of_change": 2.119725220804707, "market_dynamics": 1.693586, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.849998, "high": 46.299999, "low": 35.849998, "close": 38.099998, "volume": 792288}, "trend_line": 26.456667, "activity_lines": {"activity_5": 36.196666, "activity_10": 31.882727, "activity_20": 28.742143, "activity_30": 27.655054}, "trend_signal": 1, "fair_value": 27.57268, "relative_strength": 17.341139, "rate_of_change": 1.6977397655198883, "market_dynamics": 1.716292, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.450001, "high": 44.0, "low": 38.049999, "close": 40.849998, "volume": 260098}, "trend_line": 27.056666, "activity_lines": {"activity_5": 38.556666, "activity_10": 34.008181, "activity_20": 30.054762, "activity_30": 28.583656}, "trend_signal": 1, "fair_value": 27.708163, "relative_strength": 22.002531, "rate_of_change": 2.2678555843787898, "market_dynamics": 1.632165, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.900002, "high": 40.5, "low": 35.150002, "close": 38.099998, "volume": 312143}, "trend_line": 27.56, "activity_lines": {"activity_5": 39.079998, "activity_10": 35.352726, "activity_20": 31.03238, "activity_30": 29.296129}, "trend_signal": 1, "fair_value": 27.813131, "relative_strength": 10.213947, "rate_of_change": 1.8602957215792915, "market_dynamics": 1.508529, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.599998, "high": 39.400002, "low": 37.400002, "close": 39.349998, "volume": 50692}, "trend_line": 28.041666, "activity_lines": {"activity_5": 39.326665, "activity_10": 36.680908, "activity_20": 32.069523, "activity_30": 30.056774}, "trend_signal": 1, "fair_value": 27.9285, "relative_strength": 14.830627, "rate_of_change": 1.7476995645863593, "market_dynamics": 1.326135, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.0, "high": 44.650002, "low": 37.900002, "close": 42.849998, "volume": 217282}, "trend_line": 28.598333, "activity_lines": {"activity_5": 40.383331, "activity_10": 38.363635, "activity_20": 33.370713, "activity_30": 31.01215}, "trend_signal": 1, "fair_value": 28.076238, "relative_strength": 21.961774, "rate_of_change": 1.9851423948919473, "market_dynamics": 1.199642, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.25, "high": 49.200001, "low": 40.049999, "close": 45.5, "volume": 603261}, "trend_line": 29.248333, "activity_lines": {"activity_5": 42.266665, "activity_10": 40.185453, "activity_20": 34.839285, "activity_30": 32.10258}, "trend_signal": 1, "fair_value": 28.247059, "relative_strength": 27.014903, "rate_of_change": 2.2728597502518717, "market_dynamics": 1.206004, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.849998, "high": 51.599998, "low": 44.900002, "close": 47.0, "volume": 510082}, "trend_line": 29.938333, "activity_lines": {"activity_5": 44.156666, "activity_10": 41.903635, "activity_20": 36.35738, "activity_30": 33.247849}, "trend_signal": 1, "fair_value": 28.429126, "relative_strength": 36.441192, "rate_of_change": 2.3591088080130973, "market_dynamics": 1.241311, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.450001, "high": 47.150002, "low": 40.849998, "close": 41.900002, "volume": 249852}, "trend_line": 30.435, "activity_lines": {"activity_5": 43.936667, "activity_10": 42.331818, "activity_20": 37.283571, "activity_30": 34.019569}, "trend_signal": 1, "fair_value": 28.558654, "relative_strength": 25.25117, "rate_of_change": 1.6589667834879072, "market_dynamics": 1.176455, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.849998, "high": 43.950001, "low": 38.700001, "close": 41.0, "volume": 172555}, "trend_line": 30.95, "activity_lines": {"activity_5": 43.163334, "activity_10": 42.338181, "activity_20": 38.038809, "activity_30": 34.701182}, "trend_signal": 1, "fair_value": 28.677143, "relative_strength": 24.841523, "rate_of_change": 1.6921307704944983, "market_dynamics": 0.986802, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.299999, "high": 44.150002, "low": 36.450001, "close": 43.0, "volume": 213184}, "trend_line": 31.546666, "activity_lines": {"activity_5": 42.946667, "activity_10": 42.580909, "activity_20": 38.902857, "activity_30": 35.478602}, "trend_signal": 1, "fair_value": 28.812264, "relative_strength": 31.346011, "rate_of_change": 1.9278384491114668, "market_dynamics": 0.74761, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.849998, "high": 48.150002, "low": 39.700001, "close": 42.0, "volume": 379810}, "trend_line": 32.096666, "activity_lines": {"activity_5": 42.386667, "activity_10": 42.623636, "activity_20": 39.587381, "activity_30": 36.15301}, "trend_signal": 1, "fair_value": 28.935514, "relative_strength": 22.785836, "rate_of_change": 1.7434488956772825, "market_dynamics": 0.468108, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.400002, "high": 44.299999, "low": 40.0, "close": 40.349998, "volume": 134899}, "trend_line": 32.591666, "activity_lines": {"activity_5": 41.509999, "activity_10": 42.295454, "activity_20": 40.034285, "activity_30": 36.685483}, "trend_signal": 1, "fair_value": 29.041204, "relative_strength": 18.748373, "rate_of_change": 1.5422162538626207, "market_dynamics": 0.220927, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.900002, "high": 41.549999, "low": 39.0, "close": 40.150002, "volume": 92930}, "trend_line": 33.076666, "activity_lines": {"activity_5": 41.01, "activity_10": 41.94, "activity_20": 40.390952, "activity_30": 37.173118}, "trend_signal": 1, "fair_value": 29.143119, "relative_strength": 17.34945, "rate_of_change": 1.4881104881229654, "market_dynamics": -0.018021, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.0, "high": 41.150002, "low": 37.849998, "close": 38.0, "volume": 168337}, "trend_line": 33.516666, "activity_lines": {"activity_5": 39.91, "activity_10": 41.156364, "activity_20": 40.469285, "activity_30": 37.490752}, "trend_signal": 1, "fair_value": 29.223636, "relative_strength": 15.264858, "rate_of_change": 1.3302428969110662, "market_dynamics": -0.328855, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.0, "high": 38.150002, "low": 35.849998, "close": 37.75, "volume": 81117}, "trend_line": 33.941666, "activity_lines": {"activity_5": 38.926667, "activity_10": 40.351818, "activity_20": 40.456428, "activity_30": 37.763871}, "trend_signal": 1, "fair_value": 29.30045, "relative_strength": 12.619737, "rate_of_change": 1.2680258830039872, "market_dynamics": -0.617383, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.5, "high": 39.75, "low": 38.205341, "close": 39.54327, "volume": 29139}, "trend_line": 34.396442, "activity_lines": {"activity_5": 38.89109, "activity_10": 39.966049, "activity_20": 40.548883, "activity_30": 38.125264}, "trend_signal": 1, "fair_value": 29.391904, "relative_strength": 15.588287, "rate_of_change": 1.3398753025264067, "market_dynamics": -0.767459, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.155788, "high": 39.54327, "low": 37.5116, "close": 38.899078, "volume": 66743}, "trend_line": 34.869745, "activity_lines": {"activity_5": 38.804565, "activity_10": 39.571458, "activity_20": 40.509779, "activity_30": 38.415757}, "trend_signal": 1, "fair_value": 29.476038, "relative_strength": 10.326909, "rate_of_change": 1.37602313634649, "market_dynamics": -0.835135, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.549999, "high": 38.0, "low": 34.849998, "close": 35.0, "volume": 74366}, "trend_line": 35.236411, "activity_lines": {"activity_5": 37.515075, "activity_10": 38.615234, "activity_20": 40.042911, "activity_30": 38.424161}, "trend_signal": 1, "fair_value": 29.524494, "relative_strength": 1.680659, "rate_of_change": 1.051530488680072, "market_dynamics": -0.913625, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 32.599998, "close": 34.200001, "volume": 83101}, "trend_line": 35.581411, "activity_lines": {"activity_5": 36.302252, "activity_10": 37.63901, "activity_20": 39.46509, "activity_30": 38.357295}, "trend_signal": 1, "fair_value": 29.565151, "relative_strength": -3.113258, "rate_of_change": 0.9791008511054262, "market_dynamics": -0.968366, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.5, "high": 36.599998, "low": 33.849998, "close": 35.349998, "volume": 92973}, "trend_line": 35.916411, "activity_lines": {"activity_5": 35.726095, "activity_10": 36.995512, "activity_20": 38.995841, "activity_30": 38.342366}, "trend_signal": 0, "fair_value": 29.61502, "relative_strength": -2.192376, "rate_of_change": 0.9415028538356551, "market_dynamics": -1.021591, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.0, "high": 39.549999, "low": 33.25, "close": 39.099998, "volume": 231519}, "trend_line": 36.383078, "activity_lines": {"activity_5": 36.559938, "activity_10": 37.172923, "activity_20": 38.915401, "activity_30": 38.547758}, "trend_signal": 1, "fair_value": 29.696088, "relative_strength": 8.791121, "rate_of_change": 1.2993141213357902, "market_dynamics": -0.936214, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.900002, "high": 39.150002, "low": 37.150002, "close": 38.799999, "volume": 187796}, "trend_line": 36.829745, "activity_lines": {"activity_5": 37.323332, "activity_10": 37.348517, "activity_20": 38.801628, "activity_30": 38.703689}, "trend_signal": 1, "fair_value": 29.77324, "relative_strength": 10.456302, "rate_of_change": 1.2276778781608446, "market_dynamics": -0.766366, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 33.849998, "close": 34.950001, "volume": 83093}, "trend_line": 37.171411, "activity_lines": {"activity_5": 36.809999, "activity_10": 36.852293, "activity_20": 38.33095, "activity_30": 38.582415}, "trend_signal": 0, "fair_value": 29.816742, "relative_strength": -3.765753, "rate_of_change": 0.9276903763520395, "market_dynamics": -0.765344, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.950001, "high": 35.150002, "low": 33.400002, "close": 34.0, "volume": 104250}, "trend_line": 37.509745, "activity_lines": {"activity_5": 35.983333, "activity_10": 36.277886, "activity_20": 37.784796, "activity_30": 38.377808}, "trend_signal": 0, "fair_value": 29.851603, "relative_strength": -3.244411, "rate_of_change": 0.9101995078960099, "market_dynamics": -0.78341, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.0, "high": 34.5, "low": 32.700001, "close": 32.900002, "volume": 45605}, "trend_line": 37.806411, "activity_lines": {"activity_5": 34.803334, "activity_10": 35.576208, "activity_20": 37.159357, "activity_30": 38.080405}, "trend_signal": 0, "fair_value": 29.876796, "relative_strength": -7.157544, "rate_of_change": 0.7909038037981724, "market_dynamics": -0.970566, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.9, "high": 33.299999, "low": 31.700001, "close": 33.0, "volume": 40083}, "trend_line": 38.079745, "activity_lines": {"activity_5": 33.820001, "activity_10": 34.980892, "activity_20": 36.590822, "activity_30": 37.770314}, "trend_signal": 0, "fair_value": 29.902396, "relative_strength": -4.255373, "rate_of_change": 0.7229831998599537, "market_dynamics": -1.156384, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.15, "high": 33.650002, "low": 31.15, "close": 33.599998, "volume": 56860}, "trend_line": 38.298078, "activity_lines": {"activity_5": 33.443333, "activity_10": 34.613636, "activity_20": 36.138953, "activity_30": 37.481298}, "trend_signal": 0, "fair_value": 29.932458, "relative_strength": -6.362133, "rate_of_change": 0.5733573058327835, "market_dynamics": -1.130894, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.650002, "high": 35.25, "low": 33.25, "close": 34.0, "volume": 46934}, "trend_line": 38.508078, "activity_lines": {"activity_5": 33.546666, "activity_10": 34.415454, "activity_20": 35.78899, "activity_30": 37.204003}, "trend_signal": 0, "fair_value": 29.965261, "relative_strength": -4.543126, "rate_of_change": 0.5483303887991477, "market_dynamics": -1.046776, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.0, "high": 34.650002, "low": 31.35, "close": 33.150002, "volume": 108276}, "trend_line": 38.479745, "activity_lines": {"activity_5": 33.43, "activity_10": 34.080909, "activity_20": 35.395693, "activity_30": 36.85832}, "trend_signal": 0, "fair_value": 29.990739, "relative_strength": -4.793989, "rate_of_change": -0.07357677004808287, "market_dynamics": -0.926168, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.5, "high": 36.799999, "low": 33.200001, "close": 35.150002, "volume": 198295}, "trend_line": 38.251411, "activity_lines": {"activity_5": 34.036668, "activity_10": 34.129092, "activity_20": 35.230253, "activity_30": 36.643498}, "trend_signal": 0, "fair_value": 30.031685, "relative_strength": -2.375122, "rate_of_change": -0.5933875081552744, "market_dynamics": -0.664361, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.099998, "high": 36.599998, "low": 35.049999, "close": 36.349998, "volume": 66959}, "trend_line": 38.193078, "activity_lines": {"activity_5": 34.893333, "activity_10": 34.399091, "activity_20": 35.21648, "activity_30": 36.520826}, "trend_signal": 0, "fair_value": 30.081436, "relative_strength": 2.413353, "rate_of_change": -0.15249894964658306, "market_dynamics": -0.464785, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.5, "high": 38.849998, "low": 33.849998, "close": 34.5, "volume": 250539}, "trend_line": 37.981411, "activity_lines": {"activity_5": 34.91, "activity_10": 34.382727, "activity_20": 35.053421, "activity_30": 36.282563}, "trend_signal": 0, "fair_value": 30.115956, "relative_strength": -3.315496, "rate_of_change": -0.5542025180583731, "market_dynamics": -0.194921, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.950001, "high": 35.150002, "low": 33.549999, "close": 33.900002, "volume": 32323}, "trend_line": 37.841412, "activity_lines": {"activity_5": 34.666667, "activity_10": 34.335455, "activity_20": 34.861077, "activity_30": 36.019247}, "trend_signal": 0, "fair_value": 30.145289, "relative_strength": -5.582142, "rate_of_change": -0.368598733733202, "market_dynamics": -0.115499, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.099998, "high": 35.150002, "low": 33.549999, "close": 35.099998, "volume": 33560}, "trend_line": 37.699745, "activity_lines": {"activity_5": 34.83, "activity_10": 34.525455, "activity_20": 34.81278, "activity_30": 35.842381}, "trend_signal": 0, "fair_value": 30.183403, "relative_strength": -3.897227, "rate_of_change": -0.3743702798405044, "market_dynamics": -0.123136, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.099998, "high": 36.599998, "low": 33.599998, "close": 36.0, "volume": 64691}, "trend_line": 37.471412, "activity_lines": {"activity_5": 35.163333, "activity_10": 34.859091, "activity_20": 34.864007, "activity_30": 35.73272}, "trend_signal": 0, "fair_value": 30.227804, "relative_strength": -1.376643, "rate_of_change": -0.6056619215859397, "market_dynamics": -0.068982, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 34.349998, "close": 34.650002, "volume": 68116}, "trend_line": 37.109745, "activity_lines": {"activity_5": 34.990001, "activity_10": 34.890909, "activity_20": 34.794996, "activity_30": 35.550694}, "trend_signal": 0, "fair_value": 30.261306, "relative_strength": -3.889759, "rate_of_change": -0.9651811359550693, "market_dynamics": -0.167046, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.099998, "high": 36.099998, "low": 34.900002, "close": 35.349998, "volume": 24427}, "trend_line": 36.721412, "activity_lines": {"activity_5": 35.163333, "activity_10": 35.02, "activity_20": 34.815952, "activity_30": 35.437162}, "trend_signal": 0, "fair_value": 30.299566, "relative_strength": -4.507219, "rate_of_change": -1.0464448084997509, "market_dynamics": -0.011333, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.799999, "close": 34.150002, "volume": 45136}, "trend_line": 36.463078, "activity_lines": {"activity_5": 34.88, "activity_10": 34.899091, "activity_20": 34.739524, "activity_30": 35.271264}, "trend_signal": 0, "fair_value": 30.328301, "relative_strength": -5.168253, "rate_of_change": -0.7034969134629078, "market_dynamics": 0.058507, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.150002, "high": 35.400002, "low": 33.900002, "close": 34.299999, "volume": 30482}, "trend_line": 36.239745, "activity_lines": {"activity_5": 34.63, "activity_10": 34.802727, "activity_20": 34.681429, "activity_30": 35.131711}, "trend_signal": 0, "fair_value": 30.357721, "relative_strength": -2.99545, "rate_of_change": -0.6124908050823459, "market_dynamics": 0.103665, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.849998, "high": 35.0, "low": 33.75, "close": 35.0, "volume": 28601}, "trend_line": 35.973078, "activity_lines": {"activity_5": 34.666667, "activity_10": 34.812727, "activity_20": 34.689524, "activity_30": 35.051727}, "trend_signal": 0, "fair_value": 30.391855, "relative_strength": 1.251199, "rate_of_change": -0.7358412704062852, "market_dynamics": 0.211336, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 33.349998, "close": 34.0, "volume": 67663}, "trend_line": 35.706412, "activity_lines": {"activity_5": 34.436667, "activity_10": 34.643636, "activity_20": 34.604048, "activity_30": 34.924432}, "trend_signal": 0, "fair_value": 30.418192, "relative_strength": -3.08726, "rate_of_change": -0.7412932526930298, "market_dynamics": 0.17136, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.599998, "close": 34.849998, "volume": 30627}, "trend_line": 35.523078, "activity_lines": {"activity_5": 34.533333, "activity_10": 34.671818, "activity_20": 34.623809, "activity_30": 34.869179}, "trend_signal": 0, "fair_value": 30.450307, "relative_strength": 1.674368, "rate_of_change": -0.5134483968873772, "market_dynamics": 0.178286, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.849998, "high": 35.0, "low": 32.25, "close": 33.299999, "volume": 81102}, "trend_line": 35.294745, "activity_lines": {"activity_5": 34.146666, "activity_10": 34.411818, "activity_20": 34.514762, "activity_30": 34.725755}, "trend_signal": 0, "fair_value": 30.470808, "relative_strength": -1.846658, "rate_of_change": -0.642773692077019, "market_dynamics": 0.071596, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.65, "high": 31.65, "low": 20.1, "close": 23.15, "volume": 755777}, "trend_line": 34.799745, "activity_lines": {"activity_5": 30.433333, "activity_10": 32.317272, "activity_20": 33.446905, "activity_30": 33.942223}, "trend_signal": 0, "fair_value": 30.418517, "relative_strength": -25.524521, "rate_of_change": -1.4024750710056055, "market_dynamics": -0.204173, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.15, "high": 25.200001, "low": 23.049999, "close": 25.049999, "volume": 141380}, "trend_line": 34.376411, "activity_lines": {"activity_5": 28.096666, "activity_10": 30.785454, "activity_20": 32.611666, "activity_30": 33.313207}, "trend_signal": 0, "fair_value": 30.380442, "relative_strength": -18.954708, "rate_of_change": -1.2164859253997524, "market_dynamics": -0.486808, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.0, "high": 25.15, "low": 24.0, "close": 24.5, "volume": 129090}, "trend_line": 33.874969, "activity_lines": {"activity_5": 26.239999, "activity_10": 29.352727, "activity_20": 31.761428, "activity_30": 32.676019}, "trend_signal": 0, "fair_value": 30.339031, "relative_strength": -22.65024, "rate_of_change": -1.458680488780511, "market_dynamics": -0.794253, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.15, "high": 25.700001, "low": 24.15, "close": 25.0, "volume": 121665}, "trend_line": 33.411667, "activity_lines": {"activity_5": 25.183333, "activity_10": 28.195454, "activity_20": 30.999285, "activity_30": 32.103441}, "trend_signal": 0, "fair_value": 30.301695, "relative_strength": -24.554428, "rate_of_change": -1.367682432417868, "market_dynamics": -0.988659, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.9, "high": 25.6, "low": 23.75, "close": 25.549999, "volume": 156331}, "trend_line": 33.096667, "activity_lines": {"activity_5": 24.966666, "activity_10": 27.326363, "activity_20": 30.330476, "activity_30": 31.596236}, "trend_signal": 0, "fair_value": 30.268697, "relative_strength": -23.365919, "rate_of_change": -0.9427844471214346, "market_dynamics": -1.042082, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.450001, "high": 26.700001, "low": 25.299999, "close": 26.450001, "volume": 157193}, "trend_line": 32.838333, "activity_lines": {"activity_5": 25.566667, "activity_10": 26.777272, "activity_20": 29.787619, "activity_30": 31.167419}, "trend_signal": 0, "fair_value": 30.242361, "relative_strength": -23.951756, "rate_of_change": -0.7805438535547942, "market_dynamics": -0.995859, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.450001, "high": 26.75, "low": 25.5, "close": 26.6, "volume": 18488}, "trend_line": 32.546667, "activity_lines": {"activity_5": 25.996667, "activity_10": 26.398182, "activity_20": 29.290952, "activity_30": 30.764946}, "trend_signal": 0, "fair_value": 30.217413, "relative_strength": -22.774765, "rate_of_change": -0.8881875946626138, "market_dynamics": -0.96815, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.6, "high": 26.6, "low": 24.85, "close": 24.85, "volume": 18309}, "trend_line": 32.071667, "activity_lines": {"activity_5": 25.74, "activity_10": 25.853636, "activity_20": 28.668333, "activity_30": 30.268387}, "trend_signal": 0, "fair_value": 30.1809, "relative_strength": -26.458068, "rate_of_change": -1.4594428363432772, "market_dynamics": -0.987922, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.85, "high": 25.6, "low": 23.0, "close": 23.6, "volume": 114955}, "trend_line": 31.565, "activity_lines": {"activity_5": 25.043333, "activity_10": 25.248182, "activity_20": 27.981428, "activity_30": 29.721828}, "trend_signal": 0, "fair_value": 30.136435, "relative_strength": -30.411923, "rate_of_change": -1.5797962731403912, "market_dynamics": -0.987765, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.1, "high": 24.1, "low": 22.9, "close": 23.5, "volume": 47140}, "trend_line": 31.183333, "activity_lines": {"activity_5": 24.406667, "activity_10": 24.829091, "activity_20": 27.336905, "activity_30": 29.201505}, "trend_signal": 0, "fair_value": 30.091895, "relative_strength": -31.429726, "rate_of_change": -1.2091462062410903, "market_dynamics": -1.028504, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 22.85, "close": 23.799999, "volume": 16603}, "trend_line": 30.843333, "activity_lines": {"activity_5": 24.006666, "activity_10": 24.642727, "activity_20": 26.770476, "activity_30": 28.725161}, "trend_signal": 0, "fair_value": 30.049949, "relative_strength": -29.829327, "rate_of_change": -1.0903260405165793, "market_dynamics": -1.04037, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.799999, "high": 24.1, "low": 23.0, "close": 24.049999, "volume": 46810}, "trend_line": 30.548333, "activity_lines": {"activity_5": 23.866666, "activity_10": 24.49, "activity_20": 26.281666, "activity_30": 28.286881}, "trend_signal": 0, "fair_value": 30.010214, "relative_strength": -30.270465, "rate_of_change": -0.9564465682097382, "market_dynamics": -0.948277, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.0, "high": 24.049999, "low": 22.35, "close": 22.450001, "volume": 103894}, "trend_line": 30.196667, "activity_lines": {"activity_5": 23.363333, "activity_10": 24.064545, "activity_20": 25.697381, "activity_30": 27.764408}, "trend_signal": 0, "fair_value": 29.960476, "relative_strength": -34.225108, "rate_of_change": -1.1511790185081394, "market_dynamics": -0.915323, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.35, "high": 22.5, "low": 22.0, "close": 22.450001, "volume": 46362}, "trend_line": 29.825, "activity_lines": {"activity_5": 23.02, "activity_10": 23.676364, "activity_20": 25.17119, "activity_30": 27.264624}, "trend_signal": 0, "fair_value": 29.911388, "relative_strength": -34.11695, "rate_of_change": -1.2308212691155689, "market_dynamics": -0.823606, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.0, "high": 22.450001, "low": 21.299999, "close": 21.549999, "volume": 112446}, "trend_line": 29.41, "activity_lines": {"activity_5": 22.453333, "activity_10": 23.170909, "activity_20": 24.620714, "activity_30": 26.730753}, "trend_signal": 0, "fair_value": 29.857093, "relative_strength": -37.682943, "rate_of_change": -1.3914501257334422, "market_dynamics": -0.570176, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 21.549999, "close": 22.200001, "volume": 84268}, "trend_line": 29.045, "activity_lines": {"activity_5": 22.233334, "activity_10": 22.856364, "activity_20": 24.192143, "activity_30": 26.265591}, "trend_signal": 0, "fair_value": 29.807693, "relative_strength": -34.81516, "rate_of_change": -1.2410744644678628, "market_dynamics": -0.419737, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 21.200001, "close": 21.75, "volume": 78170}, "trend_line": 28.598333, "activity_lines": {"activity_5": 21.97, "activity_10": 22.537273, "activity_20": 23.778333, "activity_30": 25.794946}, "trend_signal": 0, "fair_value": 29.756041, "relative_strength": -35.505155, "rate_of_change": -1.5378447237046013, "market_dynamics": -0.252802, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.75, "high": 23.5, "low": 21.5, "close": 22.5, "volume": 113843}, "trend_line": 28.136667, "activity_lines": {"activity_5": 22.11, "activity_10": 22.442727, "activity_20": 23.499048, "activity_30": 25.401505}, "trend_signal": 0, "fair_value": 29.656682, "relative_strength": -34.067044, "rate_of_change": -1.614310876091977, "market_dynamics": -0.045098, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.5, "high": 26.6, "low": 22.5, "close": 24.950001, "volume": 186347}, "trend_line": 27.818333, "activity_lines": {"activity_5": 23.063334, "activity_10": 22.836364, "activity_20": 23.507857, "activity_30": 25.195914}, "trend_signal": 0, "fair_value": 29.597387, "relative_strength": -26.860861, "rate_of_change": -1.1313848935980944, "market_dynamics": 0.237434, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.450001, "high": 32.400002, "low": 25.450001, "close": 29.4, "volume": 261320}, "trend_line": 27.668333, "activity_lines": {"activity_5": 25.333334, "activity_10": 24.014546, "activity_20": 23.987619, "activity_30": 25.297957}, "trend_signal": 0, "fair_value": 29.569182, "relative_strength": -10.964537, "rate_of_change": -0.5392127558470113, "market_dynamics": 0.648983, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.6, "close": 27.1, "volume": 47519}, "trend_line": 27.401667, "activity_lines": {"activity_5": 26.313334, "activity_10": 24.667273, "activity_20": 24.266905, "activity_30": 25.26129}, "trend_signal": 0, "fair_value": 29.528156, "relative_strength": -18.726573, "rate_of_change": -0.9637949637226093, "market_dynamics": 0.920354, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.1, "high": 28.4, "low": 26.65, "close": 27.4, "volume": 150459}, "trend_line": 27.115, "activity_lines": {"activity_5": 27.066667, "activity_10": 25.314546, "activity_20": 24.555952, "activity_30": 25.261183}, "trend_signal": 0, "fair_value": 29.489053, "relative_strength": -17.918929, "rate_of_change": -1.0461662788617982, "market_dynamics": 1.192147, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.450001, "high": 29.65, "low": 27.450001, "close": 27.950001, "volume": 61984}, "trend_line": 26.891667, "activity_lines": {"activity_5": 27.626667, "activity_10": 26.000909, "activity_20": 24.886191, "activity_30": 25.315054}, "trend_signal": 0, "fair_value": 29.450271, "relative_strength": -18.717606, "rate_of_change": -0.8236511156186491, "market_dynamics": 1.165352, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.950001, "high": 28.1, "low": 27.549999, "close": 27.549999, "volume": 12000}, "trend_line": 26.631667, "activity_lines": {"activity_5": 27.69, "activity_10": 26.514546, "activity_20": 25.161905, "activity_30": 25.357527}, "trend_signal": 0, "fair_value": 29.415336, "relative_strength": -19.450925, "rate_of_change": -0.9668422563763025, "market_dynamics": 0.997314, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 26.9, "close": 27.0, "volume": 28270}, "trend_line": 26.393333, "activity_lines": {"activity_5": 27.396667, "activity_10": 26.835455, "activity_20": 25.373095, "activity_30": 25.38129}, "trend_signal": 0, "fair_value": 29.375592, "relative_strength": -20.228671, "rate_of_change": -0.8949270806067146, "market_dynamics": 0.967804, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.049999, "high": 27.049999, "low": 24.700001, "close": 24.75, "volume": 20704}, "trend_line": 26.075, "activity_lines": {"activity_5": 26.513333, "activity_10": 26.648182, "activity_20": 25.363095, "activity_30": 25.275269}, "trend_signal": 0, "fair_value": 29.321425, "relative_strength": -29.301608, "rate_of_change": -1.20611140699812, "market_dynamics": 0.728175, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.25, "high": 24.5, "low": 23.85, "close": 24.4, "volume": 40317}, "trend_line": 25.721667, "activity_lines": {"activity_5": 25.67, "activity_10": 26.350909, "activity_20": 25.327857, "activity_30": 25.167204}, "trend_signal": 0, "fair_value": 29.266297, "relative_strength": -30.996809, "rate_of_change": -1.3550642377756443, "market_dynamics": 0.553757, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.299999, "close": 23.6, "volume": 5295}, "trend_line": 25.375, "activity_lines": {"activity_5": 24.76, "activity_10": 25.86, "activity_20": 25.226905, "activity_30": 25.030323}, "trend_signal": 0, "fair_value": 29.207964, "relative_strength": -32.631172, "rate_of_change": -1.347762569198956, "market_dynamics": 0.335818, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.6, "close": 24.0, "volume": 1725}, "trend_line": 25.013333, "activity_lines": {"activity_5": 24.273333, "activity_10": 25.421818, "activity_20": 25.17, "activity_30": 24.941613}, "trend_signal": 0, "fair_value": 29.157643, "relative_strength": -31.410267, "rate_of_change": -1.4252886699507412, "market_dynamics": 0.151483, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.35, "close": 22.65, "volume": 40450}, "trend_line": 24.658333, "activity_lines": {"activity_5": 23.573333, "activity_10": 24.755455, "activity_20": 24.982619, "activity_30": 24.78914}, "trend_signal": 0, "fair_value": 29.113733, "relative_strength": -36.031425, "rate_of_change": -1.4192430892756294, "market_dynamics": 0.011152, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.4, "high": 22.700001, "low": 22.4, "close": 22.700001, "volume": 5500}, "trend_line": 24.643333, "activity_lines": {"activity_5": 23.18, "activity_10": 24.220909, "activity_20": 24.804048, "activity_30": 24.662796}, "trend_signal": 0, "fair_value": 29.092579, "relative_strength": -33.64322, "rate_of_change": -0.06083136276892915, "market_dynamics": -0.185473, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.85, "close": 21.85, "volume": 36971}, "trend_line": 24.536667, "activity_lines": {"activity_5": 22.64, "activity_10": 23.611818, "activity_20": 24.549762, "activity_30": 24.482581}, "trend_signal": 0, "fair_value": 29.066618, "relative_strength": -34.840866, "rate_of_change": -0.43283917804461375, "market_dynamics": -0.332165, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.9, "close": 20.9, "volume": 47091}, "trend_line": 24.416667, "activity_lines": {"activity_5": 21.953334, "activity_10": 22.930909, "activity_20": 24.215476, "activity_30": 24.247957}, "trend_signal": 0, "fair_value": 29.037451, "relative_strength": -34.681553, "rate_of_change": -0.48906397922750056, "market_dynamics": -0.54762, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.6, "high": 21.75, "low": 20.9, "close": 21.0, "volume": 50255}, "trend_line": 24.283333, "activity_lines": {"activity_5": 21.48, "activity_10": 22.396364, "activity_20": 23.898095, "activity_30": 24.027527}, "trend_signal": 0, "fair_value": 29.009246, "relative_strength": -36.51763, "rate_of_change": -0.5460778082446773, "market_dynamics": -0.672482, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.75, "high": 24.6, "low": 21.75, "close": 24.5, "volume": 189676}, "trend_line": 24.248333, "activity_lines": {"activity_5": 22.373333, "activity_10": 22.617273, "activity_20": 23.920952, "activity_30": 24.041505}, "trend_signal": 0, "fair_value": 29.011489, "relative_strength": -26.155781, "rate_of_change": -0.14413177960373125, "market_dynamics": -0.511752, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 22.700001, "close": 23.25, "volume": 62033}, "trend_line": 24.141667, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.656364, "activity_20": 23.810714, "activity_30": 23.977097}, "trend_signal": 0, "fair_value": 29.01822, "relative_strength": -29.751817, "rate_of_change": -0.4398900328529678, "market_dynamics": -0.426584, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.450001, "high": 23.5, "low": 22.450001, "close": 23.1, "volume": 37200}, "trend_line": 24.025, "activity_lines": {"activity_5": 22.993333, "activity_10": 22.695455, "activity_20": 23.681191, "activity_30": 23.909893}, "trend_signal": 0, "fair_value": 29.004759, "relative_strength": -28.184352, "rate_of_change": -0.4832599173868283, "market_dynamics": -0.310962, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.0, "high": 23.1, "low": 22.5, "close": 23.0, "volume": 12273}, "trend_line": 23.963333, "activity_lines": {"activity_5": 23.143333, "activity_10": 22.74, "activity_20": 23.535714, "activity_30": 23.843764}, "trend_signal": 0, "fair_value": 28.994823, "relative_strength": -29.873078, "rate_of_change": -0.2566784599375647, "market_dynamics": -0.217624, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.5, "high": 23.450001, "low": 22.5, "close": 23.049999, "volume": 26922}, "trend_line": 23.945, "activity_lines": {"activity_5": 23.17, "activity_10": 22.804545, "activity_20": 23.392619, "activity_30": 23.784839}, "trend_signal": 0, "fair_value": 28.987771, "relative_strength": -30.781365, "rate_of_change": -0.07650438275843506, "market_dynamics": -0.317467, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.299999, "close": 22.4, "volume": 26050}, "trend_line": 23.908333, "activity_lines": {"activity_5": 22.843333, "activity_10": 22.768182, "activity_20": 23.196667, "activity_30": 23.685161}, "trend_signal": 0, "fair_value": 28.977515, "relative_strength": -33.869369, "rate_of_change": -0.15313008978910558, "market_dynamics": -0.287216, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.4, "high": 26.85, "low": 22.25, "close": 24.950001, "volume": 136320}, "trend_line": 23.946667, "activity_lines": {"activity_5": 23.506667, "activity_10": 23.2, "activity_20": 23.276905, "activity_30": 23.752366}, "trend_signal": 0, "fair_value": 28.982323, "relative_strength": -28.095529, "rate_of_change": 0.16033740202632502, "market_dynamics": 0.081271, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 25.75, "low": 24.5, "close": 24.6, "volume": 87417}, "trend_line": 23.965, "activity_lines": {"activity_5": 23.94, "activity_10": 23.527273, "activity_20": 23.334048, "activity_30": 23.794516}, "trend_signal": 0, "fair_value": 28.984566, "relative_strength": -29.477483, "rate_of_change": 0.0765576269966855, "market_dynamics": 0.423442, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.4, "high": 24.6, "low": 23.4, "close": 24.6, "volume": 25653}, "trend_line": 24.036667, "activity_lines": {"activity_5": 24.273333, "activity_10": 23.804545, "activity_20": 23.404524, "activity_30": 23.835484}, "trend_signal": 0, "fair_value": 28.98681, "relative_strength": -28.792971, "rate_of_change": 0.2990486125599895, "market_dynamics": 0.653835, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.9, "close": 24.200001, "volume": 31034}, "trend_line": 24.095, "activity_lines": {"activity_5": 24.366667, "activity_10": 23.941818, "activity_20": 23.452857, "activity_30": 23.846022}, "trend_signal": 0, "fair_value": 28.975271, "relative_strength": -28.34463, "rate_of_change": 0.2426833969950889, "market_dynamics": 0.871402, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.5, "high": 26.0, "low": 24.35, "close": 25.15, "volume": 63045}, "trend_line": 24.215, "activity_lines": {"activity_5": 24.7, "activity_10": 24.193637, "activity_20": 23.607619, "activity_30": 23.914086}, "trend_signal": 0, "fair_value": 28.966618, "relative_strength": -28.604154, "rate_of_change": 0.4980286366466113, "market_dynamics": 0.837924, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5, "high": 25.5, "low": 24.35, "close": 24.9, "volume": 40542}, "trend_line": 24.305, "activity_lines": {"activity_5": 24.766667, "activity_10": 24.388182, "activity_20": 23.747381, "activity_30": 23.95828}, "trend_signal": 0, "fair_value": 28.948028, "relative_strength": -31.942017, "rate_of_change": 0.3716704521990496, "market_dynamics": 0.798085, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.1, "high": 28.1, "low": 25.0, "close": 25.9, "volume": 152012}, "trend_line": 24.443333, "activity_lines": {"activity_5": 25.17, "activity_10": 24.734546, "activity_20": 23.981667, "activity_30": 24.061183}, "trend_signal": 0, "fair_value": 28.921746, "relative_strength": -24.384738, "rate_of_change": 0.5691544949598822, "market_dynamics": 0.995875, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.75, "high": 26.799999, "low": 25.0, "close": 25.799999, "volume": 63968}, "trend_line": 24.553333, "activity_lines": {"activity_5": 25.453333, "activity_10": 25.011818, "activity_20": 24.199286, "activity_30": 24.14871}, "trend_signal": 0, "fair_value": 28.908925, "relative_strength": -23.144608, "rate_of_change": 0.45002046161216824, "market_dynamics": 1.117646, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.799999, "high": 27.0, "low": 25.65, "close": 25.9, "volume": 65758}, "trend_line": 24.585, "activity_lines": {"activity_5": 25.69, "activity_10": 25.256364, "activity_20": 24.415952, "activity_30": 24.235591}, "trend_signal": 0, "fair_value": 28.905079, "relative_strength": -21.950694, "rate_of_change": 0.12897230693691294, "market_dynamics": 1.143839, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.700001, "high": 62.099998, "low": 25.9, "close": 40.5, "volume": 2710611}, "trend_line": 24.955, "activity_lines": {"activity_5": 30.68, "activity_10": 28.103636, "activity_20": 26.014048, "activity_30": 25.262366}, "trend_signal": 1, "fair_value": 28.992579, "relative_strength": 24.38008, "rate_of_change": 1.5049827130363937, "market_dynamics": 1.374537, "expectation": {"probability": 35.3949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.75, "high": 40.0, "low": 30.450001, "close": 33.0, "volume": 1090129}, "trend_line": 25.151667, "activity_lines": {"activity_5": 32.146667, "activity_10": 29.258182, "activity_20": 26.812857, "activity_30": 25.781398}, "trend_signal": 1, "fair_value": 29.028156, "relative_strength": 4.250824, "rate_of_change": 0.7880865558004468, "market_dynamics": 1.371438, "expectation": {"probability": 39.1477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.25, "high": 45.0, "low": 33.25, "close": 40.599998, "volume": 947336}, "trend_line": 25.591667, "activity_lines": {"activity_5": 35.606666, "activity_10": 31.648181, "activity_20": 28.286428, "activity_30": 26.778064}, "trend_signal": 1, "fair_value": 29.115335, "relative_strength": 18.937846, "rate_of_change": 1.749387028700727, "market_dynamics": 1.454412, "expectation": {"probability": 35.337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.349998, "high": 70.0, "low": 37.099998, "close": 51.200001, "volume": 2398243}, "trend_line": 26.366667, "activity_lines": {"activity_5": 41.62, "activity_10": 35.674545, "activity_20": 30.680238, "activity_30": 28.430215}, "trend_signal": 1, "fair_value": 29.269502, "relative_strength": 43.750041, "rate_of_change": 3.0283294949094115, "market_dynamics": 1.616872, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.299999, "high": 57.5, "low": 46.049999, "close": 47.0, "volume": 1186311}, "trend_line": 27.015, "activity_lines": {"activity_5": 44.54, "activity_10": 38.453636, "activity_20": 32.529762, "activity_30": 29.761398}, "trend_signal": 1, "fair_value": 29.394502, "relative_strength": 24.954608, "rate_of_change": 2.45891147333867, "market_dynamics": 1.553302, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.099998, "high": 52.400002, "low": 43.099998, "close": 52.299999, "volume": 343248}, "trend_line": 27.858333, "activity_lines": {"activity_5": 47.82, "activity_10": 41.781818, "activity_20": 34.760238, "activity_30": 31.392688}, "trend_signal": 1, "fair_value": 29.549951, "relative_strength": 38.760062, "rate_of_change": 3.121721265963345, "market_dynamics": 1.489987, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.299999, "high": 76.0, "low": 50.200001, "close": 58.0, "volume": 2560234}, "trend_line": 28.966667, "activity_lines": {"activity_5": 52.213333, "activity_10": 45.652727, "activity_20": 37.40119, "activity_30": 33.337312}, "trend_signal": 1, "fair_value": 29.728477, "relative_strength": 43.434882, "rate_of_change": 3.9784648995329435, "market_dynamics": 1.51678, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.0, "high": 70.300003, "low": 56.099998, "close": 64.900002, "volume": 622641}, "trend_line": 30.316667, "activity_lines": {"activity_5": 57.240001, "activity_10": 50.176364, "activity_20": 40.53381, "activity_30": 35.655591}, "trend_signal": 1, "fair_value": 29.952194, "relative_strength": 61.050849, "rate_of_change": 4.660529290442693, "market_dynamics": 1.405558, "expectation": {"probability": 39.4626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.0, "high": 77.800003, "low": 61.900002, "close": 73.199997, "volume": 1249726}, "trend_line": 31.97, "activity_lines": {"activity_5": 63.413333, "activity_10": 55.5, "activity_20": 44.257857, "activity_30": 38.422258}, "trend_signal": 1, "fair_value": 30.239374, "relative_strength": 75.146393, "rate_of_change": 5.453544744875813, "market_dynamics": 1.392326, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.199997, "high": 74.5, "low": 58.900002, "close": 64.0, "volume": 1046410}, "trend_line": 33.303333, "activity_lines": {"activity_5": 65.053333, "activity_10": 58.289091, "activity_20": 46.866666, "activity_30": 40.48871}, "trend_signal": 1, "fair_value": 30.467579, "relative_strength": 44.128363, "rate_of_change": 4.170575539568356, "market_dynamics": 1.349426, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.5, "high": 64.5, "low": 58.5, "close": 61.5, "volume": 337629}, "trend_line": 34.598333, "activity_lines": {"activity_5": 64.726666, "activity_10": 59.930909, "activity_20": 49.042381, "activity_30": 42.307849}, "trend_signal": 1, "fair_value": 30.682323, "relative_strength": 36.928021, "rate_of_change": 3.8884996886047247, "market_dynamics": 1.11984, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.0, "high": 60.400002, "low": 56.599998, "close": 57.799999, "volume": 169958}, "trend_line": 35.768333, "activity_lines": {"activity_5": 62.553333, "activity_10": 60.518181, "activity_20": 50.679523, "activity_30": 43.804731}, "trend_signal": 1, "fair_value": 30.870784, "relative_strength": 30.765001, "rate_of_change": 3.381665816095827, "market_dynamics": 0.902713, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.099998, "high": 61.0, "low": 54.799999, "close": 60.900002, "volume": 198624}, "trend_line": 37.07, "activity_lines": {"activity_5": 61.426667, "activity_10": 61.218182, "activity_20": 52.455476, "activity_30": 45.426129}, "trend_signal": 1, "fair_value": 31.079438, "relative_strength": 30.353557, "rate_of_change": 3.6391603712703136, "market_dynamics": 0.658558, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.700001, "high": 61.0, "low": 57.099998, "close": 57.099998, "volume": 95567}, "trend_line": 38.276667, "activity_lines": {"activity_5": 59.3, "activity_10": 60.858181, "activity_20": 53.696666, "activity_30": 46.718387}, "trend_signal": 1, "fair_value": 31.257964, "relative_strength": 26.922639, "rate_of_change": 3.255103857566774, "market_dynamics": 0.405933, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.700001, "high": 58.0, "low": 54.900002, "close": 58.0, "volume": 53628}, "trend_line": 39.51, "activity_lines": {"activity_5": 58.546666, "activity_10": 60.554545, "activity_20": 54.868809, "activity_30": 47.99086}, "trend_signal": 1, "fair_value": 31.442259, "relative_strength": 22.428178, "rate_of_change": 3.222153590332185, "market_dynamics": 0.158151, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.799999, "high": 56.299999, "low": 49.049999, "close": 49.650002, "volume": 115628}, "trend_line": 40.348333, "activity_lines": {"activity_5": 55.41, "activity_10": 58.532727, "activity_20": 55.084762, "activity_30": 48.645054}, "trend_signal": 1, "fair_value": 31.582002, "relative_strength": 7.894987, "rate_of_change": 2.1218248544672202, "market_dynamics": -0.115618, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.700001, "high": 51.0, "low": 46.549999, "close": 46.549999, "volume": 62313}, "trend_line": 41.125, "activity_lines": {"activity_5": 52.03, "activity_10": 55.995454, "activity_20": 54.888809, "activity_30": 49.045161}, "trend_signal": 1, "fair_value": 31.706361, "relative_strength": 7.307786, "rate_of_change": 1.9249048033781306, "market_dynamics": -0.455375, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.150002, "high": 45.150002, "low": 42.0, "close": 42.599998, "volume": 105739}, "trend_line": 41.775, "activity_lines": {"activity_5": 48.083333, "activity_10": 52.948181, "activity_20": 54.213571, "activity_30": 49.140322}, "trend_signal": 1, "fair_value": 31.805079, "relative_strength": -4.108748, "rate_of_change": 1.5805471124620027, "market_dynamics": -0.725994, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.599998, "high": 42.950001, "low": 40.849998, "close": 41.099998, "volume": 54530}, "trend_line": 42.378333, "activity_lines": {"activity_5": 44.856666, "activity_10": 50.033636, "activity_20": 53.315952, "activity_30": 49.096774}, "trend_signal": 1, "fair_value": 31.892259, "relative_strength": -6.342449, "rate_of_change": 1.4442441651705547, "market_dynamics": -0.923129, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.099998, "high": 47.150002, "low": 40.849998, "close": 45.400002, "volume": 136399}, "trend_line": 43.123333, "activity_lines": {"activity_5": 44.13, "activity_10": 48.484545, "activity_20": 52.755, "activity_30": 49.29172}, "trend_signal": 1, "fair_value": 32.008605, "relative_strength": 0.681425, "rate_of_change": 1.757973821197744, "market_dynamics": -0.985989, "expectation": {"probability": 40.0833, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.349998, "high": 46.299999, "low": 44.049999, "close": 44.150002, "volume": 32645}, "trend_line": 43.848333, "activity_lines": {"activity_5": 43.826667, "activity_10": 47.046364, "activity_20": 51.982143, "activity_30": 49.357957}, "trend_signal": 0, "fair_value": 32.117259, "relative_strength": -5.526629, "rate_of_change": 1.6812244081411662, "market_dynamics": -1.010517, "expectation": {"probability": 49.1838, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.200001, 27.1, 25.799999, 27.450001, 28.5, 28.4, 27.200001, 27.0, 27.0, 28.0, 26.9, 26.9, 26.6, 25.799999, 24.700001, 23.85, 23.049999, 25.0, 26.1, 26.200001, 26.299999, 27.0, 25.549999, 25.1, 25.5, 25.5, 25.1, 24.700001, 25.1, 26.1, 25.049999, 23.85, 23.9, 25.299999, 24.9, 24.299999, 23.75, 23.85, 24.6, 25.1, 26.549999, 28.1, 34.0, 40.849998, 38.450001, 39.900002, 37.599998, 38.0, 44.25, 46.849998, 46.450001, 41.849998, 40.299999, 43.849998, 42.400002, 39.900002, 39.0, 38.0, 38.5, 38.155788, 37.549999, 35.299999, 34.5, 35.0, 38.900002, 38.799999, 33.950001, 34.0, 31.9, 31.15, 33.650002, 34.0, 34.5, 35.099998, 36.5, 34.950001, 35.099998, 35.099998, 36.400002, 35.099998, 35.5, 34.150002, 33.849998, 35.0, 34.0, 34.849998, 31.65, 24.15, 24.0, 24.15, 24.9, 25.450001, 26.450001, 26.6, 24.85, 24.1, 23.5, 23.799999, 23.0, 22.35, 22.0, 22.1, 22.1, 21.75, 22.5, 25.450001, 28.5, 27.1, 27.450001, 27.950001, 27.200001, 27.049999, 24.25, 24.4, 23.6, 23.6, 22.4, 22.700001, 21.799999, 21.6, 21.75, 24.049999, 22.450001, 23.0, 22.5, 22.9, 22.4, 25.0, 24.4, 24.9, 24.5, 24.5, 25.1, 25.75, 25.799999, 26.700001, 39.75, 33.25, 39.349998, 51.299999, 46.099998, 50.299999, 57.0, 65.0, 73.199997, 64.5, 58.0, 57.099998, 58.700001, 57.700001, 55.799999, 49.700001, 45.150002, 42.599998, 41.099998, 44.349998], "highs": [27.5, 27.200001, 28.0, 28.200001, 28.799999, 28.6, 27.200001, 27.0, 27.200001, 28.0, 26.9, 26.9, 26.6, 26.0, 24.75, 23.85, 24.9, 26.65, 26.15, 27.6, 27.1, 27.0, 26.200001, 25.85, 25.5, 25.6, 25.200001, 25.1, 26.0, 26.1, 25.1, 23.9, 26.450001, 25.5, 25.450001, 25.450001, 25.15, 24.700001, 26.1, 27.85, 29.0, 34.700001, 54.299999, 46.299999, 44.0, 40.5, 39.400002, 44.650002, 49.200001, 51.599998, 47.150002, 43.950001, 44.150002, 48.150002, 44.299999, 41.549999, 41.150002, 38.150002, 39.75, 39.54327, 38.0, 35.299999, 36.599998, 39.549999, 39.150002, 38.799999, 35.150002, 34.5, 33.299999, 33.650002, 35.25, 34.650002, 36.799999, 36.599998, 38.849998, 35.150002, 35.150002, 36.599998, 36.400002, 36.099998, 35.5, 35.400002, 35.0, 35.200001, 35.0, 35.0, 31.65, 25.200001, 25.15, 25.700001, 25.6, 26.700001, 26.75, 26.6, 25.6, 24.1, 23.799999, 24.1, 24.049999, 22.5, 22.450001, 22.200001, 22.200001, 23.5, 26.6, 32.400002, 28.5, 28.4, 29.65, 28.1, 27.5, 27.049999, 24.5, 24.4, 24.0, 23.6, 22.700001, 22.700001, 21.799999, 21.75, 24.6, 24.049999, 23.5, 23.1, 23.450001, 22.9, 26.85, 25.75, 24.6, 24.9, 26.0, 25.5, 28.1, 26.799999, 27.0, 62.099998, 40.0, 45.0, 70.0, 57.5, 52.400002, 76.0, 70.300003, 77.800003, 74.5, 64.5, 60.400002, 61.0, 61.0, 58.0, 56.299999, 51.0, 45.150002, 42.950001, 47.150002, 46.299999], "lows": [27.1, 25.9, 25.5, 27.450001, 27.5, 27.1, 25.9, 27.0, 26.0, 26.85, 26.6, 26.5, 25.799999, 24.65, 22.85, 22.9, 23.049999, 25.0, 26.0, 26.200001, 26.299999, 25.4, 25.0, 25.1, 25.5, 25.5, 24.799999, 24.700001, 25.1, 24.700001, 23.9, 22.799999, 23.85, 24.0, 24.9, 23.799999, 23.5, 23.75, 23.75, 24.049999, 26.549999, 27.799999, 34.0, 35.849998, 38.049999, 35.150002, 37.400002, 37.900002, 40.049999, 44.900002, 40.849998, 38.700001, 36.450001, 39.700001, 40.0, 39.0, 37.849998, 35.849998, 38.205341, 37.5116, 34.849998, 32.599998, 33.849998, 33.25, 37.150002, 33.849998, 33.400002, 32.700001, 31.700001, 31.15, 33.25, 31.35, 33.200001, 35.049999, 33.849998, 33.549999, 33.549999, 33.599998, 34.349998, 34.900002, 33.799999, 33.900002, 33.75, 33.349998, 33.599998, 32.25, 20.1, 23.049999, 24.0, 24.15, 23.75, 25.299999, 25.5, 24.85, 23.0, 22.9, 22.85, 23.0, 22.35, 22.0, 21.299999, 21.549999, 21.200001, 21.5, 22.5, 25.450001, 26.6, 26.65, 27.450001, 27.549999, 26.9, 24.700001, 23.85, 23.299999, 23.6, 22.35, 22.4, 21.85, 20.9, 20.9, 21.75, 22.700001, 22.450001, 22.5, 22.5, 22.299999, 22.25, 24.5, 23.4, 23.9, 24.35, 24.35, 25.0, 25.0, 25.65, 25.9, 30.450001, 33.25, 37.099998, 46.049999, 43.099998, 50.200001, 56.099998, 61.900002, 58.900002, 58.5, 56.599998, 54.799999, 57.099998, 54.900002, 49.049999, 46.549999, 42.0, 40.849998, 40.849998, 44.049999], "closes": [27.1, 26.0, 27.450001, 27.450001, 28.049999, 27.200001, 26.299999, 27.0, 27.200001, 26.85, 26.9, 26.6, 25.799999, 24.85, 22.85, 23.0, 24.9, 26.15, 26.0, 26.299999, 27.0, 25.549999, 25.1, 25.5, 25.5, 25.6, 24.799999, 25.0, 25.9, 24.700001, 24.0, 23.85, 25.299999, 25.1, 25.4, 24.700001, 23.85, 24.0, 24.799999, 27.049999, 27.700001, 34.0, 42.0, 38.099998, 40.849998, 38.099998, 39.349998, 42.849998, 45.5, 47.0, 41.900002, 41.0, 43.0, 42.0, 40.349998, 40.150002, 38.0, 37.75, 39.54327, 38.899078, 35.0, 34.200001, 35.349998, 39.099998, 38.799999, 34.950001, 34.0, 32.900002, 33.0, 33.599998, 34.0, 33.150002, 35.150002, 36.349998, 34.5, 33.900002, 35.099998, 36.0, 34.650002, 35.349998, 34.150002, 34.299999, 35.0, 34.0, 34.849998, 33.299999, 23.15, 25.049999, 24.5, 25.0, 25.549999, 26.450001, 26.6, 24.85, 23.6, 23.5, 23.799999, 24.049999, 22.450001, 22.450001, 21.549999, 22.200001, 21.75, 22.5, 24.950001, 29.4, 27.1, 27.4, 27.950001, 27.549999, 27.0, 24.75, 24.4, 23.6, 24.0, 22.65, 22.700001, 21.85, 20.9, 21.0, 24.5, 23.25, 23.1, 23.0, 23.049999, 22.4, 24.950001, 24.6, 24.6, 24.200001, 25.15, 24.9, 25.9, 25.799999, 25.9, 40.5, 33.0, 40.599998, 51.200001, 47.0, 52.299999, 58.0, 64.900002, 73.199997, 64.0, 61.5, 57.799999, 60.900002, 57.099998, 58.0, 49.650002, 46.549999, 42.599998, 41.099998, 45.400002, 44.150002], "volumes": [3504, 18237, 55963, 3640, 17644, 45086, 19222, 1, 11101, 2000, 10399, 9100, 1, 67047, 91395, 10468, 24366, 52938, 4006, 61937, 18000, 36450, 40475, 9001, 0, 3000, 21000, 24000, 26882, 12872, 23756, 26699, 69718, 33023, 11503, 96058, 70994, 19908, 79306, 378256, 354633, 722076, 1487612, 792288, 260098, 312143, 50692, 217282, 603261, 510082, 249852, 172555, 213184, 379810, 134899, 92930, 168337, 81117, 29139, 66743, 74366, 83101, 92973, 231519, 187796, 83093, 104250, 45605, 40083, 56860, 46934, 108276, 198295, 66959, 250539, 32323, 33560, 64691, 68116, 24427, 45136, 30482, 28601, 67663, 30627, 81102, 755777, 141380, 129090, 121665, 156331, 157193, 18488, 18309, 114955, 47140, 16603, 46810, 103894, 46362, 112446, 84268, 78170, 113843, 186347, 261320, 47519, 150459, 61984, 12000, 28270, 20704, 40317, 5295, 1725, 40450, 5500, 36971, 47091, 50255, 189676, 62033, 37200, 12273, 26922, 26050, 136320, 87417, 25653, 31034, 63045, 40542, 152012, 63968, 65758, 2710611, 1090129, 947336, 2398243, 1186311, 343248, 2560234, 622641, 1249726, 1046410, 337629, 169958, 198624, 95567, 53628, 115628, 62313, 105739, 54530, 136399, 32645], "sma": {"5": [null, null, null, null, 27.21, 27.23, 27.29, 27.2, 27.15, 26.91, 26.85, 26.91, 26.67, 26.2, 25.4, 24.62, 24.28, 24.35, 24.58, 25.27, 26.07, 26.2, 25.99, 25.89, 25.73, 25.45, 25.3, 25.28, 25.36, 25.2, 24.88, 24.69, 24.75, 24.59, 24.73, 24.87, 24.87, 24.61, 24.55, 24.88, 25.48, 27.51, 31.11, 33.77, 36.53, 38.61, 39.68, 39.85, 41.33, 42.56, 43.32, 43.65, 43.68, 42.98, 41.65, 41.3, 40.7, 39.65, 39.1587, 38.8685, 37.8385, 37.0785, 36.5985, 36.5098, 36.49, 36.48, 36.44, 35.95, 34.73, 33.69, 33.5, 33.33, 33.78, 34.45, 34.63, 34.61, 35.0, 35.17, 34.83, 35.0, 35.05, 34.89, 34.69, 34.56, 34.46, 34.29, 32.06, 30.07, 28.17, 26.2, 24.65, 25.31, 25.62, 25.69, 25.41, 25.0, 24.47, 23.96, 23.48, 23.25, 22.86, 22.54, 22.08, 22.09, 22.59, 24.16, 25.14, 26.27, 27.36, 27.88, 27.4, 26.93, 26.33, 25.46, 24.75, 23.88, 23.47, 22.96, 22.42, 21.82, 22.19, 22.3, 22.55, 22.97, 23.38, 22.96, 23.3, 23.6, 23.92, 24.15, 24.7, 24.69, 24.95, 25.19, 25.53, 28.6, 30.22, 33.16, 38.24, 42.46, 44.82, 49.82, 54.68, 59.08, 62.48, 64.32, 64.28, 63.48, 60.26, 59.06, 56.69, 54.44, 50.78, 47.58, 45.06, 43.96], "10": [27.81, 27.575, 27.395, 27.215, 27.235, 27.24, 27.15, 27.1, 27.095, 27.06, 27.04, 27.1, 26.935, 26.675, 26.155, 25.735, 25.595, 25.51, 25.39, 25.335, 25.345, 25.24, 25.17, 25.235, 25.5, 25.76, 25.75, 25.635, 25.625, 25.465, 25.165, 24.995, 25.015, 24.975, 24.965, 24.875, 24.78, 24.68, 24.57, 24.805, 25.175, 26.19, 27.86, 29.16, 30.705, 32.044999, 33.594999, 35.479999, 37.549999, 39.544999, 40.964999, 41.664999, 41.764999, 42.154999, 42.104999, 42.31, 42.175, 41.665, 41.069327, 40.259235, 39.569235, 38.889235, 38.124235, 37.834235, 37.679235, 37.159235, 36.759235, 36.274235, 35.619908, 35.09, 34.99, 34.885, 34.865, 34.59, 34.16, 34.055, 34.165, 34.475, 34.64, 34.815, 34.83, 34.945, 34.93, 34.695, 34.73, 34.67, 33.475, 32.38, 31.365, 30.33, 29.469999, 28.685, 27.845, 26.93, 25.805, 24.825, 24.89, 24.79, 24.585, 24.33, 23.93, 23.505, 23.02, 22.785, 22.92, 23.51, 23.84, 24.175, 24.725, 25.235, 25.78, 26.035, 26.3, 26.41, 26.315, 25.64, 25.2, 24.645, 23.94, 23.285, 23.035, 22.885, 22.755, 22.695, 22.6, 22.575, 22.8, 23.075, 23.445, 23.765, 23.83, 23.995, 24.275, 24.555, 24.84, 26.65, 27.455, 29.055, 31.715, 33.995, 36.71, 40.02, 43.92, 48.66, 52.47, 54.57, 57.05, 59.08, 59.67, 60.77, 60.505, 59.36, 57.13, 53.92, 52.06, 50.325], "20": [28.0575, 28.0075, 28.0225, 28.02, 28.02, 27.8725, 27.6875, 27.6175, 27.5575, 27.5, 27.425, 27.3375, 27.165, 26.945, 26.695, 26.4875, 26.3725, 26.305, 26.2425, 26.1975, 26.1925, 26.17, 26.0525, 25.955, 25.8275, 25.7475, 25.6725, 25.5725, 25.5075, 25.4, 25.255, 25.1175, 25.0925, 25.105, 25.2325, 25.3175, 25.265, 25.1575, 25.0975, 25.135, 25.17, 25.5925, 26.4375, 27.0675, 27.835, 28.46, 29.1875, 30.08, 31.06, 32.174999, 33.07, 33.9275, 34.8125, 35.6575, 36.405, 37.1775, 37.885, 38.5725, 39.309663, 39.902117, 40.267117, 40.277117, 39.944617, 39.994617, 39.892117, 39.734617, 39.467117, 38.969617, 38.344617, 37.674617, 37.279617, 36.887117, 36.494617, 36.212117, 35.919617, 35.607117, 35.462117, 35.374617, 35.129954, 34.9525, 34.91, 34.915, 34.8975, 34.6425, 34.445, 34.3625, 33.82, 33.4275, 33.0025, 32.5725, 32.15, 31.815, 31.3875, 30.8125, 30.2675, 29.7475, 29.1825, 28.585, 27.975, 27.33, 26.7, 26.095, 25.4325, 24.8575, 24.3625, 24.1675, 24.365, 24.4825, 24.655, 24.7825, 24.855, 24.77, 24.66, 24.5975, 24.6175, 24.575, 24.52, 24.41, 24.3325, 24.26, 24.4075, 24.46, 24.5275, 24.5525, 24.4575, 24.1075, 24.0, 23.86, 23.6925, 23.525, 23.4325, 23.44, 23.515, 23.625, 23.72, 24.6125, 25.1275, 26.065, 27.58, 28.88, 30.27, 32.0075, 34.0975, 36.6075, 38.655, 40.61, 42.2525, 44.0675, 45.6925, 47.3825, 48.6075, 49.69, 50.525, 51.29, 52.265, 52.4475], "30": [27.618333, 27.676667, 27.783333, 27.831667, 27.883333, 27.863333, 27.74, 27.713333, 27.736667, 27.736667, 27.718333, 27.705, 27.66, 27.571667, 27.398333, 27.16, 26.99, 26.915, 26.835, 26.778333, 26.731667, 26.638333, 26.5, 26.375, 26.296667, 26.245, 26.165, 26.081667, 26.036667, 25.953333, 25.85, 25.778333, 25.706667, 25.628333, 25.54, 25.456667, 25.375, 25.275, 25.195, 25.201667, 25.228333, 25.475, 26.015, 26.456667, 27.056666, 27.56, 28.041666, 28.598333, 29.248333, 29.938333, 30.435, 30.95, 31.546666, 32.096666, 32.591666, 33.076666, 33.516666, 33.941666, 34.396442, 34.869745, 35.236411, 35.581411, 35.916411, 36.383078, 36.829745, 37.171411, 37.509745, 37.806411, 38.079745, 38.298078, 38.508078, 38.479745, 38.251411, 38.193078, 37.981411, 37.841412, 37.699745, 37.471412, 37.109745, 36.721412, 36.463078, 36.239745, 35.973078, 35.706412, 35.523078, 35.294745, 34.799745, 34.376411, 33.874969, 33.411667, 33.096667, 32.838333, 32.546667, 32.071667, 31.565, 31.183333, 30.843333, 30.548333, 30.196667, 29.825, 29.41, 29.045, 28.598333, 28.136667, 27.818333, 27.668333, 27.401667, 27.115, 26.891667, 26.631667, 26.393333, 26.075, 25.721667, 25.375, 25.013333, 24.658333, 24.643333, 24.536667, 24.416667, 24.283333, 24.248333, 24.141667, 24.025, 23.963333, 23.945, 23.908333, 23.946667, 23.965, 24.036667, 24.095, 24.215, 24.305, 24.443333, 24.553333, 24.585, 24.955, 25.151667, 25.591667, 26.366667, 27.015, 27.858333, 28.966667, 30.316667, 31.97, 33.303333, 34.598333, 35.768333, 37.07, 38.276667, 39.51, 40.348333, 41.125, 41.775, 42.378333, 43.123333, 43.848333], "50": [27.874, 27.724, 27.593, 27.482, 27.379, 27.259, 27.125, 27.011, 26.918, 26.865, 26.883, 26.897, 26.904, 26.893, 26.867, 26.883, 26.877, 26.909, 26.946, 26.992, 27.048, 27.074, 27.091, 27.081, 27.061, 27.017, 26.913, 26.857, 26.845, 26.802, 26.733, 26.67, 26.633, 26.585, 26.532, 26.423, 26.3, 26.212, 26.14, 26.121, 26.107, 26.22, 26.475, 26.652, 26.912, 27.131, 27.374, 27.681, 28.046, 28.442, 28.738, 29.038, 29.349, 29.64, 29.886, 30.145, 30.379, 30.594, 30.840865, 31.081847, 31.243847, 31.395847, 31.586847, 31.871847, 32.190847, 32.429847, 32.611847, 32.746847, 32.886847, 33.032847, 33.172847, 33.324847, 33.525847, 33.742847, 33.922847, 34.088847, 34.294847, 34.514847, 34.689847, 34.902847, 35.105847, 35.314847, 35.508847, 35.686847, 35.875847, 36.047847, 36.033847, 36.054847, 36.048847, 36.007847, 35.964847, 35.813847, 35.505847, 35.240847, 34.895847, 34.603847, 34.292847, 33.916847, 33.455847, 32.964847, 32.557847, 32.181847, 31.756847, 31.366847, 31.058847, 30.843847, 30.625847, 30.418847, 30.186982, 29.96, 29.8, 29.611, 29.392, 29.082, 28.786, 28.54, 28.314, 28.093, 27.851, 27.599, 27.409, 27.211, 26.97, 26.703, 26.474, 26.244, 26.041, 25.813, 25.612, 25.389, 25.209, 25.021, 24.839, 24.675, 24.496, 24.64, 24.837, 25.148, 25.682, 26.122, 26.657, 27.288, 28.054, 29.021, 29.829, 30.589, 31.269, 32.006, 32.699, 33.41, 33.972, 34.459, 34.876, 35.248, 35.657, 35.952], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.354712, 30.469212, 30.583712, 30.704712, 30.785462, 30.850712, 30.893712, 30.934212, 30.995212, 31.049962]}, "ema": {"5": [null, null, null, null, 27.21, 27.2067, 26.9044, 26.9363, 27.0242, 26.9661, 26.9441, 26.8294, 26.4863, 25.9408, 24.9106, 24.2737, 24.4825, 25.0383, 25.3589, 25.6726, 26.1151, 25.9267, 25.6511, 25.6008, 25.5672, 25.5781, 25.3187, 25.2125, 25.4417, 25.1944, 24.7963, 24.4809, 24.7539, 24.8693, 25.0462, 24.9308, 24.5705, 24.3804, 24.5202, 25.3635, 26.1423, 28.7616, 33.1744, 34.8162, 36.8275, 37.2517, 37.9511, 39.5841, 41.556, 43.3707, 42.8805, 42.2536, 42.5024, 42.335, 41.6733, 41.1655, 40.1104, 39.3236, 39.3968, 39.2309, 37.8206, 36.6137, 36.1925, 37.1617, 37.7078, 36.7885, 35.859, 34.8727, 34.2484, 34.0323, 34.0215, 33.731, 34.204, 34.9193, 34.7796, 34.4864, 34.6909, 35.1273, 34.9682, 35.0955, 34.7803, 34.6202, 34.7468, 34.4979, 34.6152, 34.1768, 30.5012, 28.6841, 27.2894, 26.5263, 26.2009, 26.2839, 26.3893, 25.8762, 25.1175, 24.5783, 24.3189, 24.2292, 23.6362, 23.2408, 22.6772, 22.5181, 22.2621, 22.3414, 23.2109, 25.274, 25.8826, 26.3884, 26.9089, 27.1226, 27.0818, 26.3045, 25.6697, 24.9798, 24.6532, 23.9855, 23.557, 22.988, 22.292, 21.8613, 22.7409, 22.9106, 22.9737, 22.9825, 23.005, 22.8033, 23.5189, 23.8793, 24.1195, 24.1463, 24.4809, 24.6206, 25.0471, 25.298, 25.4987, 30.4991, 31.3328, 34.4218, 40.0146, 42.343, 45.662, 49.7747, 54.8165, 60.9443, 61.9629, 61.8086, 60.4724, 60.6149, 59.4433, 58.9622, 55.8581, 52.7554, 49.3703, 46.6135, 46.209, 45.5227], "10": [null, null, null, null, null, null, null, null, null, 27.06, 27.0309, 26.9526, 26.743, 26.3988, 25.7536, 25.2529, 25.1888, 25.3635, 25.4793, 25.6285, 25.8778, 25.8182, 25.6876, 25.6535, 25.6256, 25.621, 25.4717, 25.3859, 25.4794, 25.3377, 25.0945, 24.8682, 24.9467, 24.9746, 25.0519, 24.9879, 24.781, 24.639, 24.6683, 25.1013, 25.5738, 27.1059, 29.8139, 31.3204, 33.0531, 33.9707, 34.9488, 36.3854, 38.0426, 39.6712, 40.0764, 40.2443, 40.7454, 40.9735, 40.8601, 40.731, 40.2345, 39.7827, 39.7392, 39.5865, 38.7526, 37.9248, 37.4567, 37.7555, 37.9454, 37.4008, 36.7824, 36.0765, 35.5172, 35.1686, 34.9561, 34.6277, 34.7227, 35.0186, 34.9243, 34.738, 34.8039, 35.0213, 34.9538, 35.0259, 34.8666, 34.7636, 34.8066, 34.6599, 34.6945, 34.4409, 32.388, 31.0539, 29.8622, 28.9782, 28.3549, 28.0085, 27.7524, 27.2247, 26.5657, 26.0083, 25.6068, 25.3237, 24.8012, 24.3737, 23.8603, 23.5585, 23.2296, 23.097, 23.4339, 24.5186, 24.988, 25.4265, 25.8853, 26.188, 26.3356, 26.0473, 25.7478, 25.3573, 25.1105, 24.6632, 24.3062, 23.8596, 23.3215, 22.8994, 23.1904, 23.2013, 23.1829, 23.1496, 23.1315, 22.9985, 23.3533, 23.58, 23.7654, 23.8445, 24.0818, 24.2306, 24.5341, 24.7643, 24.9708, 27.7943, 28.7408, 30.897, 34.5884, 36.8451, 39.6551, 42.9905, 46.9741, 51.7424, 53.9711, 55.34, 55.7872, 56.7168, 56.7865, 57.0071, 55.6695, 54.0114, 51.9366, 49.9663, 49.1361, 48.2295], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1975, 26.2739, 26.205, 26.0997, 26.0426, 25.9909, 25.9537, 25.8438, 25.7635, 25.7765, 25.674, 25.5145, 25.356, 25.3507, 25.3268, 25.3338, 25.2734, 25.1378, 25.0295, 25.0076, 25.2021, 25.44, 26.2553, 27.7548, 28.74, 29.8934, 30.6749, 31.5011, 32.582, 33.8123, 35.0682, 35.7189, 36.2218, 36.8674, 37.3562, 37.6413, 37.8803, 37.8917, 37.8782, 38.0367, 38.1189, 37.8218, 37.4769, 37.2743, 37.4482, 37.577, 37.3268, 37.0099, 36.6185, 36.2739, 36.0192, 35.8269, 35.572, 35.5318, 35.6097, 35.504, 35.3513, 35.3273, 35.3914, 35.3208, 35.3236, 35.2118, 35.125, 35.1131, 35.0071, 34.9921, 34.8309, 33.7185, 32.8929, 32.0936, 31.418, 30.8591, 30.4392, 30.0736, 29.5761, 29.0069, 28.4825, 28.0365, 27.6569, 27.161, 26.7123, 26.2207, 25.8377, 25.4484, 25.1676, 25.1469, 25.552, 25.6994, 25.8614, 26.0603, 26.2021, 26.2781, 26.1326, 25.9676, 25.7421, 25.5762, 25.2975, 25.0501, 24.7454, 24.3791, 24.0573, 24.0995, 24.0186, 23.9311, 23.8424, 23.7669, 23.6368, 23.7618, 23.8417, 23.9139, 23.9411, 24.0563, 24.1366, 24.3046, 24.447, 24.5854, 26.101, 26.7581, 28.0764, 30.2786, 31.8711, 33.8167, 36.1199, 38.8609, 42.1313, 44.214, 45.8603, 46.9974, 48.3215, 49.1575, 49.9996, 49.9663, 49.641, 48.9704, 48.2208, 47.9522, 47.5901], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9533, 25.8273, 25.6997, 25.6739, 25.6369, 25.6216, 25.5622, 25.4517, 25.358, 25.322, 25.4335, 25.5797, 26.123, 27.1473, 27.8539, 28.6924, 29.2993, 29.9478, 30.7802, 31.7298, 32.715, 33.3076, 33.8039, 34.3972, 34.8877, 35.2401, 35.5568, 35.7145, 35.8458, 36.0843, 36.2659, 36.1843, 36.0562, 36.0107, 36.21, 36.3771, 36.285, 36.1376, 35.9287, 35.7398, 35.6017, 35.4984, 35.3469, 35.3342, 35.3997, 35.3417, 35.2487, 35.2391, 35.2882, 35.247, 35.2536, 35.1824, 35.1255, 35.1174, 35.0453, 35.0327, 34.9209, 34.1615, 33.5737, 32.9883, 32.4729, 32.0263, 31.6665, 31.3396, 30.9209, 30.4486, 30.0003, 29.6003, 29.2422, 28.804, 28.3941, 27.9525, 27.5814, 27.2052, 26.9016, 26.7757, 26.945, 26.955, 26.9837, 27.0461, 27.0786, 27.0735, 26.9236, 26.7608, 26.5569, 26.3919, 26.1505, 25.9279, 25.6648, 25.3574, 25.0763, 25.0391, 24.9237, 24.806, 24.6895, 24.5837, 24.4428, 24.4756, 24.4836, 24.4911, 24.4723, 24.516, 24.5408, 24.6285, 24.7041, 24.7812, 25.7953, 26.2602, 27.1853, 28.7346, 29.9131, 31.3574, 33.0763, 35.1294, 37.5856, 39.2897, 40.7226, 41.8244, 43.0551, 43.9612, 44.8669, 45.1755, 45.2642, 45.0923, 44.8348, 44.8712, 44.8247], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.442, 28.9698, 29.4415, 29.9732, 30.4449, 30.8333, 31.1987, 31.4654, 31.7119, 32.019, 32.2888, 32.3951, 32.4659, 32.579, 32.8347, 33.0686, 33.1424, 33.176, 33.1652, 33.1587, 33.176, 33.2084, 33.2061, 33.2823, 33.4026, 33.4456, 33.4635, 33.5276, 33.6246, 33.6648, 33.7309, 33.7473, 33.769, 33.8173, 33.8244, 33.8647, 33.8425, 33.4232, 33.0948, 32.7578, 32.4536, 32.1828, 31.958, 31.7479, 31.4774, 31.1685, 30.8677, 30.5906, 30.3341, 30.0249, 29.7279, 29.4072, 29.1245, 28.8353, 28.5869, 28.4443, 28.4817, 28.4276, 28.3873, 28.3701, 28.3379, 28.2855, 28.1468, 27.9999, 27.8274, 27.6773, 27.4801, 27.2927, 27.0792, 26.8369, 26.608, 26.5253, 26.3969, 26.2676, 26.1395, 26.0183, 25.8764, 25.8401, 25.7914, 25.7447, 25.6841, 25.6632, 25.6333, 25.6437, 25.6499, 25.6597, 26.2416, 26.5067, 27.0594, 28.006, 28.7509, 29.6744, 30.7852, 32.123, 33.7339, 34.9208, 35.9631, 36.8195, 37.7638, 38.5221, 39.2859, 39.6924, 39.9613, 40.0648, 40.1054, 40.313, 40.4635], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.216667, 26.8, 26.946667, 27.096667, 27.433333, 27.43, 27.12, 27.023333, 27.023334, 26.923334, 26.92, 26.836667, 26.466666, 25.86, 24.743333, 23.943333, 24.036667, 24.66, 25.21, 25.783333, 26.36, 26.186666, 25.82, 25.656666, 25.526667, 25.483333, 25.266666, 25.166666, 25.373333, 25.153334, 24.753334, 24.41, 24.613333, 24.73, 25.0, 24.99, 24.65, 24.36, 24.423333, 25.256666, 26.196667, 29.036667, 33.866667, 36.196666, 38.556666, 39.079998, 39.326665, 40.383331, 42.266665, 44.156666, 43.936667, 43.163334, 42.946667, 42.386667, 41.509999, 41.01, 39.91, 38.926667, 38.89109, 38.804565, 37.515075, 36.302252, 35.726095, 36.559938, 37.323332, 36.809999, 35.983333, 34.803334, 33.820001, 33.443333, 33.546666, 33.43, 34.036668, 34.893333, 34.91, 34.666667, 34.83, 35.163333, 34.990001, 35.163333, 34.88, 34.63, 34.666667, 34.436667, 34.533333, 34.146666, 30.433333, 28.096666, 26.239999, 25.183333, 24.966666, 25.566667, 25.996667, 25.74, 25.043333, 24.406667, 24.006666, 23.866666, 23.363333, 23.02, 22.453333, 22.233334, 21.97, 22.11, 23.063334, 25.333334, 26.313334, 27.066667, 27.626667, 27.69, 27.396667, 26.513333, 25.67, 24.76, 24.273333, 23.573333, 23.18, 22.64, 21.953334, 21.48, 22.373333, 22.726667, 22.993333, 23.143333, 23.17, 22.843333, 23.506667, 23.94, 24.273333, 24.366667, 24.7, 24.766667, 25.17, 25.453333, 25.69, 30.68, 32.146667, 35.606666, 41.62, 44.54, 47.82, 52.213333, 57.240001, 63.413333, 65.053333, 64.726666, 62.553333, 61.426667, 59.3, 58.546666, 55.41, 52.03, 48.083333, 44.856666, 44.13, 43.826667], "10": [27.477273, 27.148182, 27.125455, 27.135455, 27.287273, 27.280909, 27.11, 27.082727, 27.100909, 27.056364, 27.027273, 26.947273, 26.710909, 26.331818, 25.636364, 25.062727, 24.910909, 25.011818, 25.100909, 25.266363, 25.569091, 25.606363, 25.580909, 25.640909, 25.689091, 25.707273, 25.532727, 25.396363, 25.444545, 25.276364, 25.01, 24.770909, 24.826364, 24.841818, 24.919091, 24.870909, 24.684546, 24.542727, 24.564545, 25.015454, 25.541818, 27.146364, 30.020909, 31.882727, 34.008181, 35.352726, 36.680908, 38.363635, 40.185453, 41.903635, 42.331818, 42.338181, 42.580909, 42.623636, 42.295454, 41.94, 41.156364, 40.351818, 39.966049, 39.571458, 38.615234, 37.63901, 36.995512, 37.172923, 37.348517, 36.852293, 36.277886, 35.576208, 34.980892, 34.613636, 34.415454, 34.080909, 34.129092, 34.399091, 34.382727, 34.335455, 34.525455, 34.859091, 34.890909, 35.02, 34.899091, 34.802727, 34.812727, 34.643636, 34.671818, 34.411818, 32.317272, 30.785454, 29.352727, 28.195454, 27.326363, 26.777272, 26.398182, 25.853636, 25.248182, 24.829091, 24.642727, 24.49, 24.064545, 23.676364, 23.170909, 22.856364, 22.537273, 22.442727, 22.836364, 24.014546, 24.667273, 25.314546, 26.000909, 26.514546, 26.835455, 26.648182, 26.350909, 25.86, 25.421818, 24.755455, 24.220909, 23.611818, 22.930909, 22.396364, 22.617273, 22.656364, 22.695455, 22.74, 22.804545, 22.768182, 23.2, 23.527273, 23.804545, 23.941818, 24.193637, 24.388182, 24.734546, 25.011818, 25.256364, 28.103636, 29.258182, 31.648181, 35.674545, 38.453636, 41.781818, 45.652727, 50.176364, 55.5, 58.289091, 59.930909, 60.518181, 61.218182, 60.858181, 60.554545, 58.532727, 55.995454, 52.948181, 50.033636, 48.484545, 47.046364], "20": [27.909524, 27.713572, 27.660476, 27.605953, 27.60881, 27.530715, 27.380953, 27.315476, 27.275715, 27.208334, 27.151191, 27.072619, 26.926191, 26.705714, 26.315714, 25.96381, 25.812619, 25.791429, 25.762381, 25.767857, 25.844286, 25.783095, 25.68119, 25.628571, 25.585238, 25.563571, 25.473333, 25.409285, 25.440476, 25.363571, 25.230238, 25.096428, 25.113809, 25.114524, 25.142619, 25.091905, 24.952143, 24.831667, 24.797619, 24.983571, 25.227857, 26.068809, 27.631429, 28.742143, 30.054762, 31.03238, 32.069523, 33.370713, 34.839285, 36.35738, 37.283571, 38.038809, 38.902857, 39.587381, 40.034285, 40.390952, 40.469285, 40.456428, 40.548883, 40.509779, 40.042911, 39.46509, 38.995841, 38.915401, 38.801628, 38.33095, 37.784796, 37.159357, 36.590822, 36.138953, 35.78899, 35.395693, 35.230253, 35.21648, 35.053421, 34.861077, 34.81278, 34.864007, 34.794996, 34.815952, 34.739524, 34.681429, 34.689524, 34.604048, 34.623809, 34.514762, 33.446905, 32.611666, 31.761428, 30.999285, 30.330476, 29.787619, 29.290952, 28.668333, 27.981428, 27.336905, 26.770476, 26.281666, 25.697381, 25.17119, 24.620714, 24.192143, 23.778333, 23.499048, 23.507857, 23.987619, 24.266905, 24.555952, 24.886191, 25.161905, 25.373095, 25.363095, 25.327857, 25.226905, 25.17, 24.982619, 24.804048, 24.549762, 24.215476, 23.898095, 23.920952, 23.810714, 23.681191, 23.535714, 23.392619, 23.196667, 23.276905, 23.334048, 23.404524, 23.452857, 23.607619, 23.747381, 23.981667, 24.199286, 24.415952, 26.014048, 26.812857, 28.286428, 30.680238, 32.529762, 34.760238, 37.40119, 40.53381, 44.257857, 46.866666, 49.042381, 50.679523, 52.455476, 53.696666, 54.868809, 55.084762, 54.888809, 54.213571, 53.315952, 52.755, 51.982143], "30": [27.894624, 27.790215, 27.775592, 27.754086, 27.768172, 27.724086, 27.623226, 27.575484, 27.542366, 27.485161, 27.431183, 27.359032, 27.236129, 27.054839, 26.750215, 26.466452, 26.320645, 26.266452, 26.207419, 26.172903, 26.187204, 26.110968, 26.01172, 25.947204, 25.890753, 25.845806, 25.75258, 25.677419, 25.665699, 25.579462, 25.453441, 25.324409, 25.293548, 25.254408, 25.239677, 25.185484, 25.081828, 24.993118, 24.962473, 25.08215, 25.243333, 25.809247, 26.875376, 27.655054, 28.583656, 29.296129, 30.056774, 31.01215, 32.10258, 33.247849, 34.019569, 34.701182, 35.478602, 36.15301, 36.685483, 37.173118, 37.490752, 37.763871, 38.125264, 38.415757, 38.424161, 38.357295, 38.342366, 38.547758, 38.703689, 38.582415, 38.377808, 38.080405, 37.770314, 37.481298, 37.204003, 36.85832, 36.643498, 36.520826, 36.282563, 36.019247, 35.842381, 35.73272, 35.550694, 35.437162, 35.271264, 35.131711, 35.051727, 34.924432, 34.869179, 34.725755, 33.942223, 33.313207, 32.676019, 32.103441, 31.596236, 31.167419, 30.764946, 30.268387, 29.721828, 29.201505, 28.725161, 28.286881, 27.764408, 27.264624, 26.730753, 26.265591, 25.794946, 25.401505, 25.195914, 25.297957, 25.26129, 25.261183, 25.315054, 25.357527, 25.38129, 25.275269, 25.167204, 25.030323, 24.941613, 24.78914, 24.662796, 24.482581, 24.247957, 24.027527, 24.041505, 23.977097, 23.909893, 23.843764, 23.784839, 23.685161, 23.752366, 23.794516, 23.835484, 23.846022, 23.914086, 23.95828, 24.061183, 24.14871, 24.235591, 25.262366, 25.781398, 26.778064, 28.430215, 29.761398, 31.392688, 33.337312, 35.655591, 38.422258, 40.48871, 42.307849, 43.804731, 45.426129, 46.718387, 47.99086, 48.645054, 49.045161, 49.140322, 49.096774, 49.29172, 49.357957], "50": [27.478706, 27.405216, 27.394471, 27.388863, 27.411137, 27.404118, 27.36651, 27.361608, 27.36902, 27.366353, 27.367726, 27.356628, 27.313608, 27.233059, 27.07451, 26.922863, 26.845098, 26.816588, 26.780941, 26.755608, 26.755922, 26.697176, 26.619765, 26.557373, 26.495373, 26.438078, 26.351137, 26.276118, 26.238588, 26.154471, 26.044588, 25.931529, 25.877804, 25.817686, 25.771216, 25.699373, 25.598471, 25.508274, 25.452902, 25.488588, 25.55051, 25.860039, 26.478863, 26.934745, 27.491529, 27.930274, 28.409451, 29.016353, 29.715137, 30.458431, 30.986196, 31.467058, 32.014588, 32.510706, 32.930706, 33.333215, 33.641255, 33.930313, 34.281265, 34.597274, 34.750927, 34.866854, 35.021919, 35.316552, 35.588245, 35.696447, 35.758021, 35.769322, 35.779249, 35.807216, 35.845144, 35.844248, 35.915822, 36.026573, 36.056266, 36.05537, 36.095023, 36.161892, 36.167192, 36.19308, 36.163557, 36.131955, 36.119608, 36.060437, 36.02762, 35.926606, 35.420808, 34.990069, 34.536938, 34.10365, 33.693538, 33.320407, 32.95908, 32.541203, 32.084699, 31.637804, 31.214123, 30.812443, 30.362763, 29.931161, 29.48352, 29.07733, 28.668238, 28.305224, 28.053583, 27.98853, 27.841713, 27.715209, 27.618391, 27.51498, 27.398902, 27.200863, 26.99651, 26.769373, 26.570078, 26.329451, 26.100431, 25.846941, 25.564863, 25.296196, 25.174667, 25.011569, 24.850353, 24.694667, 24.551412, 24.391647, 24.340902, 24.284392, 24.236824, 24.181451, 24.172079, 24.159961, 24.194431, 24.232118, 24.280157, 24.907765, 25.235608, 25.853765, 26.875412, 27.711412, 28.738, 29.967137, 31.442118, 33.212549, 34.584274, 35.826274, 36.893372, 38.055373, 39.039451, 40.031647, 40.66851, 41.161765, 41.481019, 41.725098, 42.123216, 42.456274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9595, 0.6745, -0.156, -0.4252, -0.526, -0.4546, -0.0781, -0.0301, -0.2764, -0.5949, -1.1545, -1.9672, -2.4223, -2.3817, -2.0561, -1.4053, -0.9571, -1.0279, -1.2484, -1.5062, -1.6273, -1.4766, -1.2642, -1.1122, -0.9887, -1.1113, -1.2039, -1.163, -1.2674, -1.2522, -1.1992, -1.2478, -1.2902, -1.3787, -1.3508, -1.0017, -0.578, 0.7913, 3.2546, 4.9798, 7.2471, 8.1845, 7.7904, 8.095, 8.1003, 8.6297, 8.5349, 8.2231, 7.858, 7.2093, 7.0861, 6.8713, 6.2447, 5.7483, 5.5375, 5.421, 5.131, 4.8311, 4.419, 4.34, 4.5218, 4.4686, 4.4362, 3.9121, 3.394, 3.031, 2.6615, 1.781, 0.4508, -0.2742, -1.3677, -1.6589, -1.4422, -1.8895, -2.295, -2.9597, -3.2803, -3.287, -3.063, -2.7641, -2.578, -2.6076, -3.2617, -3.7248, -4.6395, -5.3353, -4.8939, -4.4742, -3.9212, -4.0106, -4.6279, -5.0398, -5.2335, -4.7498, -4.335, -4.356, -4.6471, -4.9212, -5.2931, -5.6608, -5.412, -4.7398, -4.1844, -3.6311, -3.3311, -3.7468, -3.6798, -3.8355, -4.3508, -4.7187, -5.2286, -5.433, -4.1923, -3.3038, -2.3854, -1.5208, -1.6029, -1.6098, -1.6041, -1.3178, -1.2509, -0.9665, -0.326, 0.007, 0.3828, 0.7808, 1.1205, 1.4187, 1.6919, 1.9022, 1.528, 2.6743, 2.8979, 4.2289, 7.247, 8.2549, 10.7614, 13.1879, 14.981, 18.3417, 19.5453, 19.4419, 17.9824, 15.9525, 14.9334, 14.1963, 12.8046, 10.9388, 9.1396, 7.2598, 6.8776, 6.6221], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.27, 30.37, 42.53, 48.86, 48.17, 49.69, 53.15, 46.09, 44.13, 46.31, 46.31, 46.92, 42.78, 44.11, 49.75, 43.45, 40.25, 39.58, 48.53, 47.49, 49.25, 45.42, 41.22, 42.23, 47.45, 58.73, 61.31, 76.6, 84.81, 71.62, 74.62, 66.99, 68.57, 72.51, 75.07, 76.4, 63.87, 61.94, 64.51, 62.25, 58.6, 58.15, 53.45, 52.92, 56.3, 54.78, 46.57, 45.08, 47.67, 55.12, 54.45, 46.64, 44.93, 42.96, 43.21, 44.73, 45.78, 43.88, 49.21, 52.15, 47.58, 46.17, 49.41, 51.75, 48.15, 50.09, 46.85, 47.31, 49.5, 46.52, 49.31, 44.73, 27.03, 32.42, 31.69, 33.17, 34.83, 37.57, 38.04, 34.77, 32.61, 32.43, 33.58, 34.57, 31.34, 31.34, 29.54, 32.55, 31.55, 35.14, 45.25, 58.05, 51.37, 52.14, 53.6, 52.35, 50.6, 44.12, 43.19, 41.07, 42.59, 38.94, 39.15, 36.85, 34.42, 34.9, 49.14, 45.33, 44.88, 44.56, 44.77, 42.51, 52.61, 51.28, 51.28, 49.62, 53.48, 52.34, 56.34, 55.84, 56.26, 82.52, 61.95, 70.09, 77.36, 70.09, 73.48, 76.55, 79.63, 82.59, 70.38, 67.46, 63.27, 65.22, 60.96, 61.6, 52.92, 50.1, 46.69, 45.42, 49.64, 48.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4276, -0.4643, -0.4719, -0.4006, -0.4359, -0.5144, -0.582, -0.5127, -0.4685, -0.4046, -0.4057, -0.4699, -0.5028, -0.459, -0.24, -0.0137, 0.6662, 1.8294, 2.4089, 3.0548, 3.3066, 3.566, 4.0078, 4.5196, 4.9888, 4.8927, 4.6898, 4.637, 4.463, 4.1442, 3.8312, 3.3709, 2.9518, 2.7329, 2.4789, 1.9405, 1.4328, 1.1105, 1.1444, 1.1341, 0.8059, 0.4637, 0.1027, -0.1734, -0.3398, -0.4344, -0.5715, -0.5127, -0.3651, -0.393, -0.4581, -0.4082, -0.2927, -0.3065, -0.2581, -0.3128, -0.3402, -0.3019, -0.3483, -0.3129, -0.4052, -1.2826, -1.8038, -2.2354, -2.5083, -2.6496, -2.6584, -2.6229, -2.7049, -2.838, -2.9179, -2.9234, -2.8744, -2.9308, -2.9417, -2.9885, -2.9392, -2.903, -2.7818, -2.4596, -1.8242, -1.489, -1.1856, -0.8904, -0.6809, -0.5529, -0.6258, -0.7037, -0.8206, -0.8708, -1.008, -1.0999, -1.2273, -1.3889, -1.4916, -1.2759, -1.1922, -1.1248, -1.0673, -1.0061, -0.9985, -0.7777, -0.6238, -0.4962, -0.4224, -0.284, -0.1923, -0.0384, 0.0746, 0.1702, 1.4079, 1.7633, 2.6278, 4.1209, 4.9086, 5.8926, 7.0511, 8.4289, 10.0743, 10.5148, 10.5407, 10.1457, 9.9678, 9.4118, 8.9407, 7.8035, 6.5765, 5.225, 3.987, 3.3146, 2.6503], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4753, -0.4612, -0.4501, -0.454, -0.4638, -0.4628, -0.4183, -0.3374, -0.1366, 0.2566, 0.687, 1.1606, 1.5898, 1.985, 2.3896, 2.8156, 3.2502, 3.5787, 3.8009, 3.9682, 4.0671, 4.0825, 4.0323, 3.9, 3.7104, 3.5149, 3.3077, 3.0342, 2.714, 2.3933, 2.1435, 1.9416, 1.7145, 1.4643, 1.192, 0.9189, 0.6672, 0.4469, 0.2432, 0.092, 0.0006, -0.0781, -0.1541, -0.2049, -0.2225, -0.2393, -0.2431, -0.257, -0.2736, -0.2793, -0.2931, -0.2971, -0.3187, -0.5115, -0.7699, -1.063, -1.3521, -1.6116, -1.8209, -1.9813, -2.1261, -2.2684, -2.3983, -2.5033, -2.5776, -2.6482, -2.7069, -2.7632, -2.7984, -2.8193, -2.8118, -2.7414, -2.5579, -2.3442, -2.1124, -1.868, -1.6306, -1.4151, -1.2572, -1.1465, -1.0813, -1.0392, -1.033, -1.0464, -1.0826, -1.1438, -1.2134, -1.2259, -1.2191, -1.2003, -1.1737, -1.1402, -1.1118, -1.045, -0.9608, -0.8679, -0.7788, -0.6798, -0.5823, -0.4735, -0.3639, -0.2571, 0.0759, 0.4134, 0.8563, 1.5092, 2.1891, 2.9298, 3.754, 4.689, 5.7661, 6.7158, 7.4808, 8.0138, 8.4046, 8.606, 8.673, 8.4991, 8.1146, 7.5366, 6.8267, 6.1243, 5.4295], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0068, 0.0566, 0.0444, -0.0159, -0.039, 0.0038, 0.1783, 0.3237, 0.8028, 1.5728, 1.7219, 1.8942, 1.7168, 1.581, 1.6182, 1.704, 1.7386, 1.314, 0.8889, 0.6688, 0.3959, 0.0617, -0.2011, -0.5291, -0.7586, -0.782, -0.8288, -1.0937, -1.2812, -1.2828, -0.9991, -0.8075, -0.9086, -1.0006, -1.0893, -1.0923, -1.007, -0.8813, -0.8147, -0.6047, -0.3657, -0.3149, -0.304, -0.2033, -0.0702, -0.0672, -0.015, -0.0558, -0.0666, -0.0226, -0.0552, -0.0158, -0.0865, -0.7711, -1.0339, -1.1724, -1.1562, -1.038, -0.8375, -0.6416, -0.5788, -0.5696, -0.5196, -0.4201, -0.2968, -0.2826, -0.2348, -0.2253, -0.1408, -0.0837, 0.03, 0.2818, 0.7337, 0.8552, 0.9268, 0.9776, 0.9497, 0.8622, 0.6314, 0.4428, 0.2607, 0.1684, 0.025, -0.0535, -0.1447, -0.2451, -0.2782, -0.05, 0.0269, 0.0755, 0.1064, 0.1341, 0.1133, 0.2673, 0.337, 0.3717, 0.3564, 0.3958, 0.39, 0.4351, 0.4385, 0.4273, 1.332, 1.3499, 1.7715, 2.6117, 2.7195, 2.9628, 3.2971, 3.7399, 4.3082, 3.799, 3.0599, 2.1319, 1.5632, 0.8058, 0.2677, -0.6956, -1.5381, -2.3116, -2.8397, -2.8097, -2.7792], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.82, 0.0, 2.52, 34.45, 55.46, 54.78, 66.99, 80.58, 52.43, 43.69, 55.79, 55.79, 57.89, 41.05, 45.26, 63.83, 36.26, 2.7, 21.88, 52.08, 53.49, 61.9, 52.05, 28.77, 32.88, 54.79, 84.16, 79.03, 94.12, 60.95, 48.57, 57.3, 47.4, 51.46, 62.82, 71.43, 76.3, 59.41, 56.46, 62.64, 55.68, 47.36, 30.3, 17.33, 15.81, 26.71, 19.36, 0.9, 8.42, 14.47, 41.8, 39.87, 15.11, 9.0, 2.56, 13.2, 24.5, 33.14, 23.26, 47.62, 61.9, 39.88, 32.74, 47.02, 60.62, 45.45, 54.55, 38.96, 40.91, 50.0, 35.33, 46.67, 15.91, 16.27, 26.4, 26.67, 29.7, 33.03, 38.96, 40.63, 30.84, 22.88, 22.52, 24.5, 26.51, 15.77, 20.35, 4.59, 16.51, 9.91, 23.42, 67.57, 73.21, 52.68, 55.36, 60.27, 56.7, 51.79, 31.7, 28.57, 21.43, 25.0, 12.95, 11.01, 0.0, 0.0, 1.14, 41.14, 26.86, 30.56, 31.82, 34.96, 40.54, 68.07, 62.18, 62.18, 55.46, 71.43, 67.23, 69.44, 63.78, 62.39, 45.8, 26.98, 46.05, 60.63, 51.83, 62.02, 65.78, 78.69, 91.39, 74.18, 69.13, 62.12, 67.59, 60.12, 58.18, 36.81, 23.22, 1.68, 0.68, 12.31, 8.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.45, 12.32, 30.81, 48.23, 59.08, 67.45, 66.67, 58.9, 50.64, 51.76, 56.49, 51.58, 48.07, 50.05, 48.45, 34.26, 20.28, 25.55, 42.48, 55.82, 55.81, 47.57, 37.9, 38.81, 57.28, 72.66, 85.77, 78.03, 67.88, 55.61, 51.09, 52.05, 53.89, 61.9, 70.18, 69.05, 64.06, 59.5, 58.26, 55.23, 44.45, 31.66, 21.15, 19.95, 20.63, 15.66, 9.56, 7.93, 21.56, 32.05, 32.26, 21.33, 8.89, 8.25, 13.42, 23.61, 26.97, 34.67, 44.26, 49.8, 44.84, 39.88, 46.79, 51.03, 53.54, 46.32, 44.81, 43.29, 42.08, 44.0, 32.64, 26.28, 19.53, 23.11, 27.59, 29.8, 33.9, 37.54, 36.81, 31.45, 25.41, 23.3, 24.51, 22.26, 20.88, 13.57, 13.82, 10.34, 16.61, 33.63, 54.73, 64.49, 60.42, 56.1, 57.44, 56.25, 46.73, 37.35, 27.23, 25.0, 19.79, 16.32, 7.99, 3.67, 0.38, 14.09, 23.05, 32.85, 29.75, 32.45, 35.77, 47.86, 56.93, 64.14, 59.94, 63.02, 64.71, 69.37, 66.82, 65.2, 57.32, 45.06, 39.61, 44.55, 52.84, 58.16, 59.88, 68.83, 78.62, 81.42, 78.23, 68.48, 66.28, 63.28, 61.96, 51.7, 39.4, 20.57, 8.53, 4.89, 7.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.18, -100.0, -97.48, -65.55, -44.54, -45.22, -33.01, -19.42, -47.57, -56.31, -44.21, -44.21, -42.11, -58.95, -54.74, -36.17, -63.74, -97.3, -78.12, -47.92, -46.51, -38.1, -47.95, -71.23, -67.12, -45.21, -15.84, -20.97, -5.88, -39.05, -51.43, -42.7, -52.6, -48.54, -37.18, -28.57, -23.7, -40.59, -43.54, -37.36, -44.32, -52.64, -69.7, -82.67, -84.19, -73.29, -80.64, -99.1, -91.58, -85.53, -58.2, -60.13, -84.89, -91.0, -97.44, -86.8, -75.5, -66.86, -76.74, -52.38, -38.1, -60.12, -67.26, -52.98, -39.38, -54.55, -45.45, -61.04, -59.09, -50.0, -64.67, -53.33, -84.09, -83.73, -73.6, -73.33, -70.3, -66.97, -61.04, -59.37, -69.16, -77.12, -77.48, -75.5, -73.49, -84.23, -79.65, -95.41, -83.49, -90.09, -76.58, -32.43, -26.79, -47.32, -44.64, -39.73, -43.3, -48.21, -68.3, -71.43, -78.57, -75.0, -87.05, -88.99, -100.0, -100.0, -98.86, -58.86, -73.14, -69.44, -68.18, -65.04, -59.46, -31.93, -37.82, -37.82, -44.54, -28.57, -32.77, -30.56, -36.22, -37.61, -54.2, -73.02, -53.95, -39.37, -48.17, -37.98, -34.22, -21.31, -8.61, -25.82, -30.87, -37.88, -32.41, -39.88, -41.82, -63.19, -76.78, -98.32, -99.32, -87.69, -91.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1857, 1.1724, 1.2244, 1.262, 1.1825, 1.2124, 1.1829, 1.2127, 1.2118, 1.1788, 1.0946, 1.0236, 1.0076, 0.9642, 0.9667, 0.9977, 1.0121, 1.0256, 1.138, 1.1639, 1.12, 1.1579, 1.193, 1.1757, 1.2596, 1.441, 1.5131, 1.905, 3.2189, 3.7354, 3.8936, 4.0227, 3.8782, 4.0833, 4.4452, 4.6063, 4.7273, 4.7646, 4.9743, 5.2225, 5.1566, 4.9704, 4.8511, 4.6689, 4.4783, 4.3035, 4.2853, 4.1721, 4.0705, 4.2298, 4.0705, 4.1333, 3.9631, 3.8086, 3.6508, 3.5686, 3.4566, 3.4454, 3.46, 3.3236, 3.4433, 3.3117, 3.1894, 3.1759, 3.0954, 2.9779, 2.8866, 2.7876, 2.6778, 2.6186, 2.5316, 2.5472, 3.3081, 3.2254, 3.0771, 2.9681, 2.8882, 2.7819, 2.6725, 2.6066, 2.6061, 2.5057, 2.3946, 2.3021, 2.2591, 2.1334, 2.0632, 1.9622, 1.8935, 1.9011, 2.0582, 2.4433, 2.4688, 2.4175, 2.4055, 2.273, 2.157, 2.1708, 2.08, 2.01, 1.895, 1.8775, 1.7649, 1.6995, 1.646, 1.5891, 1.7327, 1.7376, 1.6884, 1.6107, 1.5635, 1.5054, 1.7264, 1.6924, 1.6572, 1.6103, 1.6238, 1.59, 1.705, 1.7118, 1.6859, 4.1512, 4.5726, 5.1031, 7.0886, 7.4001, 7.5358, 8.8404, 9.2232, 9.7002, 10.1216, 9.8272, 9.4752, 9.2413, 8.8598, 8.4484, 8.4842, 8.196, 7.9356, 7.5188, 7.4317, 7.0616], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.519, 0.6502, 0.3853, 0.3218, 0.4126, 0.4325, 0.4685, 0.3153, 0.3754, 0.59, 0.3346, 0.1986, 0.1941, 0.5506, 0.4988, 0.5474, 0.2898, 0.0563, 0.1452, 0.4065, 1.0531, 1.1656, 1.4783, 1.434, 1.0664, 1.0708, 0.8955, 0.8927, 0.9537, 0.9677, 0.9462, 0.7646, 0.7148, 0.7494, 0.6974, 0.6275, 0.602, 0.5043, 0.4645, 0.512, 0.4368, 0.07, 0.0006, 0.1405, 0.4295, 0.4141, 0.1415, 0.1164, 0.0949, 0.1335, 0.1814, 0.2388, 0.2024, 0.381, 0.5136, 0.35, 0.3054, 0.4574, 0.5758, 0.4345, 0.5614, 0.3832, 0.4054, 0.5158, 0.3776, 0.6117, 0.2148, -0.519, -0.1463, -0.0622, 0.0448, 0.1262, 0.2069, 0.2423, 0.1832, 0.1581, 0.1884, 0.2316, 0.2675, 0.2148, 0.2389, 0.2176, 0.2739, 0.263, 0.3263, 0.5586, 1.1978, 0.8483, 0.8527, 0.8741, 0.8021, 0.7296, 0.4978, 0.4714, 0.3906, 0.4321, 0.2909, 0.3049, 0.2336, 0.1551, 0.1819, 0.5093, 0.3765, 0.3508, 0.3364, 0.3529, 0.3008, 0.6163, 0.5976, 0.6368, 0.6195, 0.8491, 0.7947, 0.9463, 0.8813, 0.8613, 1.5088, 0.9567, 1.1733, 1.2816, 1.0336, 1.0603, 1.0708, 1.0815, 1.0913, 0.8904, 0.8164, 0.7355, 0.7557, 0.6776, 0.6716, 0.5178, 0.4422, 0.3423, 0.2776, 0.3281, 0.2884], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3625, -0.3199, -0.3354, -0.4691, -0.4564, -0.4668, -0.4192, -0.4464, -0.4007, -0.3692, -0.3823, -0.4291, -0.3634, -0.3099, -0.2217, -0.0588, -0.0218, -0.1218, -0.1781, -0.165, 0.159, 0.0926, 0.3604, 0.129, -0.0009, -0.0043, 0.002, 0.0163, 0.0334, 0.0467, 0.0139, -0.0097, -0.0165, 0.0052, -0.0221, -0.0389, -0.0414, -0.0565, -0.0474, -0.0436, -0.0738, -0.0838, -0.1864, -0.1725, -0.0352, -0.001, -0.0221, -0.0432, -0.0833, -0.1284, -0.0563, 0.0039, 0.0174, -0.0401, 0.0632, 0.0253, 0.0217, 0.1196, 0.1132, 0.075, 0.0606, 0.0834, 0.0694, 0.0835, -0.0458, -0.1196, -0.1008, -0.2252, -0.1429, -0.1558, -0.1699, -0.0967, -0.0581, -0.0637, -0.0933, -0.041, -0.0322, -0.0394, -0.038, -0.0577, -0.0371, -0.0526, -0.0082, -0.0169, -0.0081, -0.0028, 0.0177, 0.1908, 0.1188, 0.1142, 0.108, 0.0184, -0.057, -0.0475, -0.0378, 0.0027, -0.0117, -0.0195, -0.0749, -0.0457, -0.1001, 0.0692, 0.0038, 0.0047, 0.0113, -0.0153, -0.0781, -0.0245, -0.0821, -0.0188, -0.0188, -0.0002, 0.0185, -0.0685, -0.0691, -0.1014, -0.1614, -0.2297, -0.1472, -0.141, -0.2256, -0.2052, -0.2458, -0.2233, -0.1658, -0.1791, -0.1743, -0.1796, -0.1609, -0.1681, -0.1635, -0.1691, -0.1728, -0.1734, -0.1757, -0.1683, -0.1649], "obv": [0, -18237, 37726, 37726, 55370, 10284, -8938, -8937, 2164, 164, 10563, 1463, 1462, -65585, -156980, -146512, -122146, -69208, -73214, -11277, 6723, -29727, -70202, -61201, -61201, -58201, -79201, -55201, -28319, -41191, -64947, -91646, -21928, -54951, -43448, -139506, -210500, -190592, -111286, 266970, 621603, 1343679, 2831291, 2039003, 2299101, 1986958, 2037650, 2254932, 2858193, 3368275, 3118423, 2945868, 3159052, 2779242, 2644343, 2551413, 2383076, 2301959, 2331098, 2264355, 2189989, 2106888, 2199861, 2431380, 2243584, 2160491, 2056241, 2010636, 2050719, 2107579, 2154513, 2046237, 2244532, 2311491, 2060952, 2028629, 2062189, 2126880, 2058764, 2083191, 2038055, 2068537, 2097138, 2029475, 2060102, 1979000, 1223223, 1364603, 1235513, 1357178, 1513509, 1670702, 1689190, 1670881, 1555926, 1508786, 1525389, 1572199, 1468305, 1468305, 1355859, 1440127, 1361957, 1475800, 1662147, 1923467, 1875948, 2026407, 2088391, 2076391, 2048121, 2027417, 1987100, 1981805, 1983530, 1943080, 1948580, 1911609, 1864518, 1914773, 2104449, 2042416, 2005216, 1992943, 2019865, 1993815, 2130135, 2042718, 2042718, 2011684, 2074729, 2034187, 2186199, 2122231, 2187989, 4898600, 3808471, 4755807, 7154050, 5967739, 6310987, 8871221, 9493862, 10743588, 9697178, 9359549, 9189591, 9388215, 9292648, 9346276, 9230648, 9168335, 9062596, 9008066, 9144465, 9111820], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 17.99, 17.47, 17.61, 18.48, 17.27, 16.15, 15.11, 14.75, 14.63, 14.52, 13.77, 14.22, 15.25, 18.05, 22.52, 26.67, 30.52, 32.86, 35.03, 37.49, 40.07, 42.6, 43.51, 43.67, 43.14, 43.15, 43.16, 42.86, 42.21, 40.99, 40.14, 39.13, 37.37, 35.12, 33.33, 32.31, 31.36, 29.51, 27.66, 25.75, 24.13, 22.79, 21.29, 20.22, 18.99, 17.85, 17.46, 16.99, 16.55, 16.6, 16.64, 16.68, 16.19, 15.73, 15.23, 14.55, 13.92, 13.26, 15.95, 18.45, 20.77, 22.64, 24.45, 25.53, 26.5, 27.57, 28.99, 30.34, 31.6, 32.56, 33.63, 34.72, 35.92, 37.03, 38.17, 38.07, 35.9, 35.1, 34.35, 33.66, 33.42, 33.19, 32.58, 30.8, 28.74, 26.81, 25.02, 23.96, 22.98, 22.34, 22.19, 22.05, 20.76, 19.57, 18.31, 17.14, 16.28, 15.34, 16.47, 17.52, 17.69, 17.99, 18.76, 19.47, 21.12, 22.66, 24.16, 28.62, 32.77, 36.73, 40.72, 44.43, 47.2, 50.13, 52.85, 55.46, 57.33, 58.99, 60.16, 60.89, 61.56, 61.71, 60.68, 59.26, 57.14, 54.97, 53.36, 51.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.46, 13.58, 18.2, 26.3, 26.06, 32.15, 30.6, 27.71, 25.75, 24.58, 24.58, 25.11, 23.68, 22.98, 27.93, 25.13, 23.01, 21.08, 33.65, 30.55, 29.48, 26.48, 23.86, 22.48, 27.43, 30.94, 32.79, 45.55, 68.53, 54.83, 48.85, 43.9, 42.29, 46.48, 46.96, 45.8, 41.44, 38.18, 33.96, 35.5, 33.39, 32.16, 30.6, 29.52, 31.13, 30.08, 28.05, 26.76, 27.75, 29.78, 28.73, 26.27, 25.45, 24.59, 23.82, 22.63, 25.0, 23.29, 25.97, 25.11, 27.17, 26.23, 25.29, 26.85, 25.58, 24.69, 23.65, 22.74, 21.98, 20.87, 20.05, 18.5, 13.23, 12.6, 12.26, 13.13, 12.53, 14.9, 14.54, 13.84, 12.85, 12.41, 12.06, 12.58, 11.91, 11.71, 11.24, 10.97, 10.56, 14.65, 23.32, 35.2, 32.35, 30.68, 32.34, 31.78, 31.1, 28.69, 27.8, 26.72, 26.31, 24.66, 24.36, 23.49, 22.52, 21.66, 30.2, 27.96, 26.72, 26.01, 26.48, 25.54, 37.02, 35.07, 33.25, 33.11, 35.33, 33.5, 39.9, 36.91, 35.64, 73.84, 62.24, 58.79, 64.49, 57.36, 52.31, 60.47, 53.82, 53.04, 47.2, 45.14, 43.48, 41.39, 40.09, 39.04, 36.1, 34.7, 33.28, 32.61, 34.68, 33.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.99, 44.13, 39.23, 35.35, 35.03, 31.73, 30.19, 32.65, 32.7, 31.21, 31.21, 30.99, 34.2, 33.93, 31.42, 31.13, 34.14, 38.95, 32.59, 29.59, 28.56, 32.43, 31.03, 29.24, 25.34, 20.57, 18.19, 13.41, 7.37, 5.9, 5.25, 9.87, 9.51, 8.39, 7.15, 6.41, 11.92, 14.2, 15.86, 14.03, 13.2, 14.15, 15.15, 17.68, 17.12, 17.69, 20.93, 23.82, 22.67, 20.26, 19.55, 23.58, 23.64, 24.16, 25.36, 25.19, 24.15, 26.44, 24.44, 23.63, 21.18, 21.1, 20.34, 18.97, 18.07, 17.44, 19.43, 18.68, 18.46, 18.62, 17.88, 20.29, 40.74, 38.8, 37.77, 36.36, 35.68, 34.4, 33.25, 33.44, 36.13, 35.17, 34.33, 33.16, 33.43, 34.04, 35.11, 34.28, 34.31, 31.73, 27.21, 21.29, 19.56, 18.55, 17.31, 17.01, 18.8, 24.58, 26.74, 27.65, 27.23, 30.28, 29.91, 31.16, 33.99, 32.7, 27.84, 25.78, 25.7, 25.01, 23.93, 24.02, 19.45, 18.43, 22.21, 21.23, 19.55, 18.54, 16.05, 14.85, 14.0, 5.28, 4.45, 3.7, 2.48, 2.2, 4.8, 3.8, 3.38, 2.99, 4.78, 4.86, 6.11, 7.21, 6.98, 8.66, 12.93, 14.61, 18.11, 18.84, 17.7, 17.29], "ad": [-3504.0, -18935.0, 12404.0, 8764.0, 6050.0, -33025.0, -40418.0, -40418.0, -29317.0, -31317.0, -20918.0, -25468.0, -25469.0, -72650.0, -164045.0, -172309.0, -147943.0, -127089.0, -131095.0, -184184.0, -170684.0, -200300.0, -234029.0, -233429.0, -233429.0, -230429.0, -251429.0, -239429.0, -218521.0, -231393.0, -251189.0, -226918.0, -218873.0, -203463.0, -194051.0, -185318.0, -226194.0, -235624.0, -244061.0, -25071.0, -46782.0, 528785.0, 213675.0, -237436.0, -252736.0, -220647.0, -172490.0, -71092.0, 44286.0, -146043.0, -312611.0, -333975.0, -184469.0, -357519.0, -470458.0, -479568.0, -632602.0, -579699.0, -558360.0, -533942.0, -601226.0, -585836.0, -577384.0, -378940.0, -256873.0, -303035.0, -335800.0, -371270.0, -346219.0, -291633.0, -303367.0, -293523.0, -276998.0, -231639.0, -417038.0, -435219.0, -403757.0, -364942.0, -413122.0, -419229.0, -445779.0, -460004.0, -431403.0, -451519.0, -427455.0, -446625.0, -803247.0, -681594.0, -698432.0, -686658.0, -538778.0, -437725.0, -423674.0, -441983.0, -503882.0, -503882.0, -487279.0, -444725.0, -536396.0, -499306.0, -562862.0, -478594.0, -470778.0, -470778.0, -434417.0, -398697.0, -421206.0, -442700.0, -476510.0, -488510.0, -507356.0, -527179.0, -499268.0, -501674.0, -499949.0, -520983.0, -515483.0, -552454.0, -599545.0, -637976.0, -461610.0, -473098.0, -464241.0, -456059.0, -451808.0, -469175.0, -445467.0, -518897.0, -493244.0, -505658.0, -507568.0, -509331.0, -573078.0, -580185.0, -621589.0, -1145740.0, -1653706.0, -1415864.0, -1758470.0, -2747926.0, -2412060.0, -3424245.0, -3275162.0, -2748549.0, -3110768.0, -3110768.0, -3173384.0, -2981167.0, -3076734.0, -3023106.0, -3119596.0, -3181909.0, -3247366.0, -3288913.0, -3228291.0, -3258034.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17639.8, 18329.3, 17415.6, 11819.4, 18160.1, 25535.2, 22073.4, 22587.8, 27881.5, 27172.0, 33165.7, 33925.8, 36660.8, 40708.2, 34903.6, 25764.1, 25017.3, 24680.7, 21786.9, 24074.5, 19168.0, 19743.6, 18768.5, 21692.8, 24095.0, 25245.3, 34551.1, 39550.5, 39141.3, 44383.7, 80922.1, 114009.8, 183547.5, 325336.9, 401263.4, 426122.9, 447731.4, 445701.2, 465438.6, 517834.1, 531016.7, 520538.6, 465586.5, 338143.7, 296895.9, 284376.0, 262454.7, 274219.2, 260602.7, 203190.5, 158856.6, 141308.0, 132362.6, 120341.5, 105512.4, 110802.1, 109818.4, 103409.7, 99858.5, 100952.9, 99964.6, 97221.4, 99738.9, 110271.1, 93815.1, 100089.4, 95012.4, 87943.4, 89852.0, 92655.3, 89412.0, 89232.2, 81452.8, 64483.4, 64553.8, 42562.6, 47440.5, 119662.2, 127331.1, 133428.5, 143152.3, 154271.8, 166942.9, 165931.6, 160996.2, 169429.0, 166032.8, 92115.4, 82658.4, 80138.8, 72608.5, 68220.0, 60927.5, 66895.7, 76449.1, 83588.3, 105006.3, 108097.9, 118462.8, 114271.8, 110835.6, 102418.0, 96061.6, 92276.3, 81421.5, 62959.3, 40872.3, 36670.4, 25321.6, 23832.3, 27657.8, 43798.4, 47931.3, 47619.6, 48317.4, 50837.1, 49397.1, 62479.1, 67523.7, 65379.9, 63457.8, 50794.7, 48645.6, 60126.8, 65296.3, 69179.9, 337636.0, 433016.9, 519008.8, 756267.8, 871795.5, 899815.8, 1151785.0, 1198847.9, 1317423.7, 1415488.9, 1178190.7, 1086173.6, 1011302.4, 781034.8, 667766.5, 645004.5, 395212.4, 343522.2, 224002.6, 133001.5, 102503.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.822, 0.823, 0.773, 0.877, 0.937, 0.989, 1.27, 1.367, 1.322, 1.392, 1.822, 2.04, 2.304, 2.517, 2.615, 2.679, 2.648, 2.622, 2.653, 2.65, 2.524, 2.387, 2.091, 1.481, 1.233, 1.16, 1.057, 1.083, 1.022, 0.796, 0.618, 0.546, 0.508, 0.461, 0.394, 0.405, 0.402, 0.377, 0.363, 0.368, 0.38, 0.384, 0.429, 0.582, 0.567, 0.606, 0.61, 0.567, 0.599, 0.701, 0.77, 0.817, 0.779, 0.656, 0.734, 0.504, 0.564, 1.154, 1.205, 1.224, 1.291, 1.358, 1.439, 1.461, 1.512, 1.629, 1.615, 0.922, 0.827, 0.785, 0.714, 0.657, 0.591, 0.675, 0.759, 0.848, 0.989, 1.014, 1.082, 1.046, 1.018, 0.946, 0.89, 0.852, 0.766, 0.598, 0.393, 0.464, 0.335, 0.328, 0.393, 0.613, 0.702, 0.691, 0.703, 0.773, 0.759, 0.904, 0.959, 0.964, 0.943, 0.773, 0.758, 0.902, 1.004, 1.134, 2.367, 2.441, 2.545, 2.683, 2.716, 2.715, 2.768, 2.753, 2.762, 2.766, 2.258, 2.06, 1.899, 1.462, 1.25, 1.213, 0.743, 0.643, 0.418, 0.247, 0.19], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.32, 36.11, -18.48, -49.89, -40.82, -32.49, -20.92, -63.02, -56.47, 5.88, -29.81, -93.27, -144.1, 2.76, -25.11, 0.75, -73.71, -125.62, -113.72, -30.65, 134.63, 272.24, 445.26, 470.11, 247.31, 193.37, 120.55, 109.23, 121.01, 128.92, 133.19, 83.88, 60.02, 54.31, 66.29, 46.93, 30.46, 11.68, -20.94, -4.31, -30.91, -118.64, -178.47, -128.65, -67.3, -36.97, -93.59, -119.88, -123.91, -126.78, -114.81, -76.18, -93.14, -39.08, -5.95, -6.1, -54.24, -32.98, 4.91, 2.3, 30.74, -22.56, -21.53, -16.44, -35.71, -1.2, -78.99, -454.05, -309.93, -222.38, -161.95, -129.87, -92.54, -78.5, -80.16, -88.55, -86.31, -78.6, -69.56, -75.33, -81.26, -88.23, -84.7, -91.8, -73.47, 11.97, 237.98, 138.23, 122.65, 134.51, 99.1, 71.09, 20.79, -16.67, -30.06, -26.29, -57.69, -63.88, -74.09, -97.33, -93.3, -25.69, -37.38, -50.63, -56.46, -48.19, -59.83, 24.94, 45.04, 25.27, 48.3, 116.64, 104.71, 177.43, 128.24, 125.95, 524.05, 210.24, 232.64, 284.49, 189.51, 145.29, 186.53, 164.73, 167.35, 122.75, 91.39, 69.29, 64.96, 56.91, 45.52, 14.45, -13.05, -52.05, -74.61, -67.29, -65.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.6827, -11.5385, -9.2896, -4.7359, -7.3084, -3.3088, 2.6616, -5.3704, -7.7206, -5.0279, -5.2045, -3.7594, -3.876, 0.6036, 13.3479, 7.3913, -3.6145, -8.7954, -2.6923, -4.5627, -5.9259, -3.3268, -4.9801, -5.8824, -2.7451, 5.6641, 11.6936, 36.0, 62.1622, 54.251, 70.2083, 59.7484, 55.5336, 70.7171, 79.1339, 90.2834, 75.6814, 70.8333, 73.3871, 55.268, 45.6679, 18.0882, -9.5238, -0.9186, -3.1988, 2.0973, -11.0546, -20.1867, -22.3077, -16.8085, -7.3986, -14.7561, -20.9302, -21.6667, -18.2156, -16.3138, -10.5263, -12.1854, -11.11, -6.5531, -1.4286, -0.8772, -0.7072, -7.9284, -10.6959, 1.1445, 0.4412, 4.2553, 6.0606, 1.1905, 2.5, 0.4525, -34.1394, -31.0867, -28.9855, -26.2537, -27.208, -26.5278, -23.2323, -29.703, -30.8931, -31.4869, -32.0, -29.2647, -35.5811, -32.5826, -6.9115, -11.3772, -11.2245, -10.0, -2.3483, 11.1531, 1.8797, 10.2616, 18.4322, 17.234, 13.4454, 2.9106, 8.686, 5.1225, 11.3689, 2.027, 4.3678, -2.8889, -16.2325, -28.5714, -9.5941, -15.146, -17.3524, -16.5154, -14.6296, -9.4949, 2.2541, 4.2373, 2.5, 6.8433, 10.7929, 13.9588, 23.9234, 22.8571, 5.7143, 74.1935, 42.8571, 76.5217, 122.1258, 109.8214, 109.6192, 135.7724, 163.8211, 202.4793, 154.4732, 146.988, 123.166, 136.0465, 120.4633, 43.2099, 50.4546, 14.6552, -16.7969, -12.5532, -13.1931, -23.8793], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -88.0, -88.0, -88.0, -88.0, -48.0, -48.0, -48.0, -48.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, 8.0, 4.0, -76.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -44.0, -44.0, -24.0, -24.0, -92.0, -92.0, -92.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -12.0, -12.0, -4.0, -4.0, 76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, 52.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1975, -2.3425, -0.87, -0.9525, -0.555, -1.1275, -1.8975, -1.6725, -0.7725, 1.5425, 2.3, 8.745, 16.8825, 13.0075, 15.745, 12.8675, 14.0325, 17.585, 20.3425, 21.9025, 16.765, 15.83, 17.4075, 15.5625, 13.2825, 12.315, 9.54, 8.5625, 9.4633, 7.8391, 2.825, 1.13, 1.4225, 4.2875, 3.1425, -1.455, -3.1775, -4.985, -5.5725, -5.7097, -5.9021, -7.1171, -5.1271, -3.5946, -5.4946, -5.9921, -4.6346, -3.4671, -4.3196, -2.9946, -3.5246, -2.9796, -1.8871, -2.4946, -1.3621, -2.6196, -12.4571, -10.4121, -10.8746, -10.13, -9.4025, -8.46, -8.315, -10.0475, -11.0425, -10.945, -10.5625, -9.77, -10.9775, -10.5525, -11.0225, -9.95, -10.065, -8.8875, -5.8625, -0.8675, -2.6475, -1.7825, -0.635, -0.425, -0.33, -1.95, -1.695, -1.8325, -0.8575, -1.7125, -1.4675, -2.515, -3.5825, -3.655, -0.2825, -1.605, -1.67, -1.66, -1.5475, -2.2175, 0.375, 0.08, 0.19, -0.1325, 0.89, 0.4925, 1.44, 1.2725, 1.3475, 16.0425, 8.8925, 16.6, 27.34, 23.3075, 28.775, 34.5675, 41.46, 49.685, 40.375, 37.78, 33.1875, 35.7725, 31.035, 30.42, 20.77, 16.28, 10.5925, 7.0025, 8.7925, 5.495], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.368421, 119.738525, 66.377805, 44.746764, 33.016461, 25.68135, 20.621637, 16.923015, 14.123985, 11.940879, 10.199078, 8.76973, 7.584401, 6.6038, 5.766038, 5.037802, 4.402725, 3.86424, 3.401774, 3.005076, 2.655587, 2.338246, 2.054847, 1.808402, 1.614673, 1.465066, 1.403491, 1.46556, 1.56574, 1.702768, 1.828078, 1.942582, 2.065956, 2.201624, 2.341128, 2.427901, 2.463423, 2.471415, 2.447621, 2.387759, 2.3003, 2.181168, 2.0418, 1.903654, 1.764534, 1.605283, 1.432245, 1.263762, 1.124129, 1.006231, 0.883829, 0.75702, 0.626111, 0.497211, 0.377896, 0.27145, 0.17318, 0.094877, 0.038965, -0.00884, -0.053043, -0.08624, -0.10568, -0.122131, -0.131708, -0.14271, -0.153202, -0.158728, -0.165395, -0.168463, -0.176583, -0.243055, -0.335261, -0.444383, -0.556259, -0.663042, -0.755488, -0.833463, -0.907181, -0.980752, -1.051035, -1.113808, -1.165193, -1.215772, -1.261503, -1.306579, -1.343969, -1.374885, -1.394051, -1.386502, -1.328803, -1.251042, -1.157569, -1.050723, -0.940199, -0.832714, -0.746446, -0.678777, -0.632278, -0.596969, -0.579845, -0.575044, -0.583607, -0.606977, -0.637565, -0.645847, -0.645443, -0.640372, -0.630903, -0.617706, -0.60699, -0.57666, -0.536215, -0.489478, -0.442818, -0.389441, -0.334591, -0.273454, -0.210141, -0.146387, 0.030303, 0.216969, 0.45996, 0.812426, 1.181391, 1.577791, 2.006946, 2.472598, 2.980973, 3.400706, 3.703142, 3.873837, 3.958484, 3.947547, 3.872144, 3.703596, 3.462228, 3.162649, 2.831228, 2.513738, 2.210438], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4737, 103.5267, 96.0969, 85.8269, 75.2648, 65.3481, 56.4028, 48.5068, 41.6303, 35.6924, 30.5937, 26.2289, 22.5, 19.3208, 16.6098, 14.2954, 12.3169, 10.6264, 9.1814, 7.9462, 6.8881, 5.9781, 5.1934, 4.5164, 3.9361, 3.4419, 3.0342, 2.7205, 2.4895, 2.3322, 2.2314, 2.1736, 2.1521, 2.162, 2.1978, 2.2438, 2.2877, 2.3245, 2.3491, 2.3568, 2.3455, 2.3127, 2.2585, 2.1875, 2.1029, 2.0034, 1.8892, 1.7641, 1.6361, 1.5101, 1.3849, 1.2593, 1.1327, 1.0056, 0.88, 0.7583, 0.6413, 0.532, 0.4334, 0.345, 0.2654, 0.195, 0.1349, 0.0835, 0.0404, 0.0038, -0.0276, -0.0538, -0.0761, -0.0946, -0.111, -0.1374, -0.177, -0.2305, -0.2956, -0.3691, -0.4464, -0.5238, -0.6005, -0.6765, -0.7514, -0.8239, -0.8922, -0.9569, -1.0178, -1.0756, -1.1292, -1.1784, -1.2215, -1.2545, -1.2694, -1.2657, -1.2441, -1.2054, -1.1524, -1.0884, -1.02, -0.9518, -0.8879, -0.8297, -0.7797, -0.7388, -0.7078, -0.6876, -0.6776, -0.6712, -0.6661, -0.6609, -0.6549, -0.6475, -0.6394, -0.6268, -0.6087, -0.5849, -0.5565, -0.5231, -0.4854, -0.443, -0.3964, -0.3464, -0.2711, -0.1735, -0.0468, 0.1251, 0.3363, 0.5846, 0.8691, 1.1898, 1.548, 1.9186, 2.2755, 2.5951, 2.8678, 3.0838, 3.2414, 3.3339, 3.3595, 3.3202, 3.2224, 3.0806, 2.9066], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0498, -4.9143, -5.7376, -7.266, -8.0154, -7.5695, -4.3521, 1.2224, 15.9255, 39.8619, 55.1416, 73.5435, 85.1934, 95.657, 110.2789, 125.3347, 139.2734, 141.1776, 139.0081, 132.6371, 118.8571, 105.3067, 86.8363, 65.3071, 46.9169, 30.2732, 16.6238, 2.0734, -9.797, -18.3554, -22.5856, -23.3658, -25.3209, -27.9411, -29.8692, -30.4701, -30.8086, -29.3078, -27.0246, -23.4633, -19.5689, -17.7989, -16.1189, -12.3, -9.4564, -7.8192, -4.1638, -2.3535, -0.4451, 2.2346, 2.0563, 1.9307, 1.3404, -10.8631, -20.7596, -29.8276, -36.6445, -42.4777, -46.2098, -48.3391, -51.7938, -54.7241, -57.0341, -57.5933, -51.858, -50.4896, -48.4824, -43.0346, -38.8958, -36.0231, -32.8028, -25.921, -13.2716, -5.8056, 1.736, 10.0384, 17.8393, 23.035, 24.3407, 25.0302, 23.9513, 22.9638, 17.0263, 9.8274, 2.5779, -7.0222, -17.7172, -20.7557, -24.3273, -26.1361, -26.849, -25.9471, -24.2638, -17.2228, -10.7062, -4.373, 2.3317, 9.0937, 12.2037, 18.0897, 22.7556, 23.4393, 47.4044, 57.4919, 75.0871, 106.9267, 129.5128, 153.3774, 181.0849, 214.7916, 254.2667, 272.3554, 281.9865, 267.6155, 261.8153, 243.7201, 207.8617, 174.5561, 134.8018, 91.2772, 53.3717, 23.0092, -1.5993], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.46, -32.26, -26.15, -11.82, -19.43, -9.0, 7.14, -13.74, -19.44, -12.44, -12.96, -9.43, -9.43, 1.52, 34.86, 17.35, -10.47, -30.67, -7.95, -13.79, -19.28, -11.26, -15.72, -19.48, -8.24, 13.62, 27.62, 54.22, 67.93, 50.76, 59.23, 45.89, 45.54, 51.98, 55.07, 59.79, 43.44, 40.19, 41.84, 35.38, 29.25, 16.55, -12.78, -1.27, -4.9, 3.25, -15.97, -35.25, -44.06, -31.24, -15.13, -25.81, -40.2, -40.47, -35.11, -30.7, -20.42, -22.79, -21.54, -12.17, -2.65, -1.6, -1.33, -19.5, -24.48, 2.9, 1.07, 10.69, 14.6, 2.84, 5.84, 0.98, -51.28, -46.89, -43.86, -39.21, -43.31, -43.31, -38.61, -47.95, -48.06, -49.32, -52.09, -47.95, -57.67, -54.39, -14.95, -30.16, -29.41, -26.04, -5.22, 19.6, 2.91, 16.19, 28.9, 26.38, 20.51, 3.98, 11.93, 6.71, 14.71, 2.59, 5.6, -3.81, -26.05, -75.0, -20.97, -31.09, -37.45, -35.97, -32.51, -22.27, 4.31, 8.13, 5.04, 14.16, 20.68, 27.11, 44.25, 42.48, 17.72, 81.18, 34.62, 48.75, 60.34, 49.0, 51.65, 57.29, 61.81, 67.03, 47.76, 43.78, 36.96, 39.31, 33.55, 22.07, 20.77, 7.87, -12.46, -8.9, -10.57, -22.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3154, -0.6203, -1.3317, -1.7915, -0.6356, 1.0267, 0.4729, 1.8339, 1.1576, 1.1137, 0.426, 0.1151, -0.2013, -0.0868, -0.3601, -0.3801, 0.4599, 0.6799, -0.1172, -1.1219, 1.3884, 0.4329, 0.3353, 0.3946, 0.2668, -0.0571, 1.3368, 2.7601, 3.5373, 8.0176, 25.4294, 16.1109, 12.2879, 7.8754, 5.8146, 9.7411, 12.7781, 13.6669, 8.6502, 5.093, 4.7012, 8.3367, 4.4101, 1.6229, 1.4982, -1.2301, 0.3466, 0.2119, -0.7126, -2.7679, -1.0797, 1.6674, 1.1364, 1.224, -1.9151, -1.9701, -2.6744, -1.9852, -0.1516, -0.4299, 1.7101, 1.3301, 3.69, 0.17, 0.1529, 1.4596, 1.3297, 0.9897, 0.5269, 0.5231, 0.1055, 0.4333, 0.2214, 0.4326, -1.2863, -6.6097, -5.6155, -4.2418, -3.7144, -2.2052, -1.8259, -1.4436, -1.8088, -2.7504, -2.6147, -1.9768, -1.5087, -2.6146, -2.1554, -2.0618, -1.7029, -0.2025, 2.7193, 7.7308, 3.4835, 3.043, 3.9226, 2.1122, 1.3676, 1.1151, -1.2156, -1.0134, -1.2115, -1.2456, -1.839, -1.4549, -1.8899, -1.5556, 1.1237, 0.6061, 0.1052, -0.2384, 0.1528, -0.269, 3.4265, 2.1585, 0.8644, 1.0981, 2.0055, 1.3761, 3.7224, 2.2192, 2.2307, 35.0835, 12.1287, 15.3103, 37.2374, 22.7035, 15.103, 35.7454, 26.5247, 29.8211, 24.2324, 12.6278, 7.6809, 7.1122, 6.6533, 3.1314, 2.1769, -2.0412, -6.3996, -7.1068, -2.2415, -2.3427], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1154, -1.9703, -3.2317, -2.7415, -2.4856, -0.6233, 0.3229, 0.4339, 0.3576, -0.4863, -0.774, -0.6349, -0.2013, -0.1868, -0.7601, -0.7801, -0.4401, -0.7201, -1.3172, -2.2219, -1.2116, -1.0671, -0.2147, -1.2554, -1.3832, -1.0071, -1.0132, -1.0399, 1.0873, 1.1176, 5.1294, 5.6609, 6.3379, 2.5254, 3.8146, 2.9911, 3.6281, 6.9669, 2.3502, -0.157, -2.9988, -0.1133, 0.1101, -0.9271, -1.8018, -3.5301, -1.1981, -1.8198, -3.8626, -5.4679, -3.8297, -4.6326, -0.8636, -3.726, -3.6651, -3.7701, -4.2744, -4.4852, -2.1516, -3.7299, -1.8899, -0.2199, -1.31, -1.43, -1.4471, -1.5404, -0.7203, -0.2103, -1.1731, -0.9769, -1.1445, -1.4167, -1.1786, -2.3174, -12.8363, -8.7597, -6.7655, -5.7918, -5.5644, -3.6052, -3.0759, -3.1936, -4.4088, -3.9504, -3.5647, -3.0768, -3.2087, -3.1146, -3.3054, -2.7118, -2.7029, -2.2025, -1.3807, 0.7808, 1.5835, 1.293, 1.7226, 1.5622, 0.7676, -1.2349, -1.8656, -2.1134, -1.6115, -2.4956, -2.139, -2.3049, -2.7899, -2.4056, -1.7263, -0.7439, -0.9448, -0.8384, -0.7972, -0.869, -1.1735, 0.9085, -0.3356, 0.0981, 0.3555, 0.2261, 0.6224, 0.4192, 0.8807, -1.1165, 2.5787, 3.5603, 4.3374, 11.2535, 5.803, 9.9454, 12.3247, 13.9211, 8.6324, 6.6278, 3.8809, 0.9122, 2.7533, 0.0314, -5.0731, -6.4912, -9.5496, -9.2068, -8.5415, -4.5927], "thermo_temp": [null, 1.3, 2.5, 0.75, 1.35, 1.5, 1.3, 0.7, 1.2, 1.15, 0.3, 0.4, 0.8, 1.35, 2.0, 1.0, 1.9, 1.75, 0.15, 1.6, 0.8, 1.6, 1.2, 0.75, 0.0, 0.1, 0.8, 0.4, 1.0, 1.4, 1.2, 1.2, 2.6, 1.5, 0.55, 1.65, 1.65, 0.95, 2.35, 3.8, 2.45, 7.0, 20.3, 10.45, 5.95, 5.7, 2.0, 6.75, 9.15, 6.7, 6.3, 5.25, 7.7, 8.45, 4.3, 2.55, 3.3, 2.3, 2.0, 2.0317, 4.0491, 2.7, 2.75, 6.3, 2.0, 4.95, 1.75, 1.8, 1.6, 2.5, 2.0, 3.3, 3.65, 1.55, 5.0, 1.6, 1.6, 3.0, 2.05, 1.45, 1.7, 1.5, 1.25, 1.85, 1.4, 2.75, 13.2, 2.15, 1.15, 1.55, 1.85, 1.4, 1.25, 1.75, 2.6, 1.2, 0.95, 1.1, 1.7, 0.5, 1.15, 0.65, 1.0, 2.0, 4.1, 7.45, 2.8, 1.75, 2.25, 0.55, 0.65, 2.35, 0.9, 1.1, 0.4, 1.65, 0.3, 0.85, 0.95, 0.85, 3.6, 1.8, 1.05, 0.6, 0.95, 0.75, 4.6, 1.25, 1.2, 1.0, 1.8, 1.15, 3.2, 1.8, 1.35, 36.2, 10.05, 12.0, 32.9, 11.45, 9.3, 25.8, 14.2, 15.9, 15.6, 6.0, 4.9, 6.2, 3.9, 3.1, 8.95, 4.45, 4.55, 2.1, 6.3, 2.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.175, 1.0159, 0.9039, 0.885, 0.9696, 1.1569, 1.1284, 1.2687, 1.3562, 1.1369, 1.2211, 1.1445, 1.2273, 1.2224, 1.1365, 0.9299, 0.779, 0.7828, 0.7132, 0.7653, 0.8807, 0.9388, 0.9863, 1.2797, 1.3197, 1.1798, 1.2653, 1.3352, 1.2652, 1.4624, 1.8874, 1.9897, 2.9007, 6.0642, 6.8616, 6.6959, 6.5148, 5.6939, 5.8859, 6.4794, 6.5195, 6.4796, 6.256, 6.5186, 6.8697, 6.4025, 5.7021, 5.2653, 4.7262, 4.2305, 3.8307, 3.8704, 3.6576, 3.4926, 4.003, 3.6388, 3.8772, 3.4905, 3.1831, 2.8953, 2.8234, 2.6737, 2.7876, 2.9444, 2.6909, 3.1107, 2.836, 2.6113, 2.682, 2.5671, 2.364, 2.2432, 2.1081, 1.9521, 1.9335, 1.8365, 2.0026, 4.0385, 3.6951, 3.2324, 2.9265, 2.7308, 2.4888, 2.2636, 2.1702, 2.2483, 2.0577, 1.8563, 1.7188, 1.7154, 1.4944, 1.4318, 1.2896, 1.237, 1.3757, 1.871, 2.8854, 2.8699, 2.6663, 2.5906, 2.2196, 1.9342, 2.0098, 1.808, 1.6793, 1.4467, 1.4837, 1.2684, 1.1924, 1.1483, 1.0941, 1.5497, 1.5952, 1.4961, 1.3331, 1.2635, 1.1701, 1.7937, 1.6949, 1.6049, 1.4949, 1.5504, 1.4776, 1.7908, 1.7924, 1.712, 7.9825, 8.3584, 9.0205, 13.3623, 13.0146, 12.3392, 14.7866, 14.68, 14.9018, 15.0287, 13.3871, 11.844, 10.8178, 9.5601, 8.3855, 8.4881, 7.7539, 7.1714, 6.2493, 6.2585, 5.5297], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6928, 0.7607, 0.7834, 0.7904, 0.8387, 0.8654, 0.947, 0.8688, 0.9063, 0.8558, 0.8954, 0.9, 0.9133, 0.9822, 1.1494, 1.1152, 1.051, 0.8033, 0.8396, 0.8488, 0.9021, 0.8885, 0.8986, 0.91, 0.8991, 0.9311, 1.0683, 1.0956, 1.179, 1.1899, 1.2236, 1.1779, 1.1976, 1.188, 1.1834, 1.2424, 1.1881, 1.154, 1.1231, 1.1459, 1.1226, 1.1068, 1.0414, 0.9954, 0.991, 1.0277, 0.9449, 0.9004, 0.8749, 0.7832, 0.9092, 0.888, 0.9109, 0.8047, 0.7591, 0.7701, 0.8463, 0.8526, 0.8561, 0.9166, 0.9749, 1.0221, 0.9912, 1.0083, 0.9216, 1.0228, 1.003, 1.0277, 1.0544, 1.0603, 1.0016, 1.0198, 0.6541, 0.6864, 0.7121, 0.724, 0.7151, 0.7447, 0.7228, 0.6978, 0.6844, 0.6761, 0.6762, 0.6851, 0.6618, 0.6692, 1.0591, 0.9202, 0.8499, 0.8613, 0.9415, 0.9872, 0.9896, 1.0138, 1.1049, 1.1145, 1.0958, 1.0104, 1.0089, 1.0017, 1.0376, 0.9706, 0.9841, 0.952, 0.8664, 0.6744, 0.6804, 0.706, 0.6265, 0.6246, 0.6657, 0.7492, 0.8303, 0.9745, 0.9069, 1.0127, 1.0235, 1.0487, 1.105, 1.101, 1.1356, 1.0492, 1.1077, 1.1242, 1.1231, 1.1897, 1.1592, 1.1655, 1.1954, 1.2089, 1.1765, 1.1701, 1.1507, 1.1385, 1.1448, 1.1585, 1.0914, 1.0646, 1.0261, 0.9472, 0.9701, 0.9233], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1145, 1.1503, 1.1369, 1.0419, 1.1194, 1.0064, 0.947, 0.9875, 1.05, 1.125, 1.0784, 1.0733, 1.0533, 1.0214, 0.8582, 0.7918, 0.9451, 1.168, 0.9317, 1.1031, 1.0734, 1.0662, 1.0304, 1.0367, 0.9308, 0.8646, 0.8238, 0.6621, 0.4136, 0.6461, 0.6939, 0.7451, 0.7979, 0.7261, 0.6981, 0.6878, 0.7501, 0.7908, 0.8141, 0.8008, 0.8514, 0.9291, 1.1514, 1.1021, 1.0491, 1.0089, 1.0022, 1.1214, 1.1881, 1.1802, 1.1213, 1.0705, 1.1569, 1.29, 1.2434, 1.1663, 1.1202, 1.0568, 1.0484, 1.0488, 0.9785, 1.0025, 1.0354, 1.0799, 1.0743, 1.0731, 0.9802, 0.9631, 0.9378, 0.9413, 0.9984, 0.9786, 1.0815, 1.2346, 1.322, 1.2063, 1.2076, 1.227, 1.225, 1.2259, 1.2314, 1.273, 1.2725, 1.2755, 1.2688, 1.3354, 1.4532, 1.1596, 1.1582, 1.1152, 0.9532, 0.7737, 0.8912, 0.8895, 0.8077, 0.805, 0.8119, 0.846, 0.9217, 0.8728, 0.8819, 0.8774, 0.9062, 0.9502, 1.1086, 1.5159, 1.1295, 1.1291, 1.2471, 1.1789, 1.1239, 1.1333, 0.7866, 0.8393, 0.8824, 0.8633, 0.7718, 0.7981, 0.6681, 0.7313, 0.8556, 0.3243, 0.736, 0.7018, 0.5634, 0.7032, 0.787, 0.6565, 0.7121, 0.6957, 0.7415, 0.7964, 0.827, 0.8214, 0.8246, 1.0131, 0.8863, 0.9459, 1.1538, 1.0828, 1.0086, 1.2591], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1181.48, -8086.53, -33044.17, -28099.26, -17471.45, -5522.31, -4819.25, -1476.35, 534.56, -7092.17, -8680.96, -6926.48, -5936.98, -5045.99, -6725.13, -5078.68, -896.9, -2975.4, -4925.94, -4794.36, 10332.12, 7912.6, 7275.21, -3369.89, -11509.19, -9438.42, 973.46, 122416.68, 137858.89, 768033.06, 2358442.05, 1580103.93, 1456556.16, 1125849.1, 974065.66, 943554.42, 1037138.48, 998279.13, 673632.87, 555213.91, 536807.35, 405862.01, 316084.07, 268274.11, 178245.68, 149884.98, 135937.71, 110375.85, 53185.18, 36090.05, 46208.43, 163635.26, 132210.42, 67622.09, 43813.56, 30388.0, 26619.46, 27690.37, 26416.56, 9495.0, 64794.29, 67016.61, -8771.0, -10288.54, -3065.62, 5689.76, -8259.7, -4637.06, -11712.2, -9385.85, -5184.91, -14110.35, -8375.6, -25137.38, -1117422.87, -919416.48, -798214.03, -675493.1, -566710.96, -465541.68, -398639.55, -346268.3, -317329.08, -272669.78, -233005.4, -198047.13, -193501.85, -165858.73, -156622.0, -126422.52, -113387.38, -84991.72, -7628.57, 159586.04, 121174.65, 110312.23, 99423.52, 84534.44, 70236.88, 53548.19, 43882.6, 37008.51, 31820.15, 19473.34, 16730.72, 9851.28, 2053.03, 2477.67, 96961.72, 72032.72, 60945.19, 52063.41, 44818.07, 35996.57, 80513.65, 64640.84, 55406.43, 45717.86, 47742.83, 39474.5, 55551.29, 46701.55, 40969.31, 5688676.64, 3708013.19, 4206832.98, 7237482.98, 5491770.07, 4967119.21, 6342293.09, 6049997.53, 6667529.24, 4339743.8, 3599198.61, 2995192.42, 2655269.93, 2224066.37, 1913237.65, 1501990.33, 1259824.5, 1020182.55, 862757.18, 823294.19, 699851.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2887, 0.9913, -0.4475, -0.8387, -0.39, -0.2762, 0.0138, -0.7488, -0.4987, 0.4338, -0.6125, -1.24, -1.3087, 0.1537, -0.0525, 0.1838, -0.5587, -1.3825, -1.1787, -0.3488, 1.82, 2.165, 6.8288, 9.5063, 5.2912, 7.6575, 4.595, 5.4812, 8.535, 10.695, 11.6375, 6.09, 4.5863, 6.1438, 4.7213, 2.6975, 2.1113, -0.455, -1.0487, 0.3009, -1.2645, -5.6586, -7.6636, -5.6723, -1.9473, -2.1961, -5.9673, -6.7836, -7.6348, -6.9973, -5.0623, -4.4648, -5.1186, -2.9223, -0.6186, -1.6348, -1.9786, -0.3561, 0.5877, -0.59, 0.1987, -0.98, -0.8325, -0.1237, -0.8963, 0.1275, -1.3813, -8.4975, -6.4013, -6.7387, -6.0237, -5.2625, -4.195, -3.8312, -5.2937, -5.7087, -5.5487, -4.9663, -4.3675, -5.5875, -5.115, -5.675, -4.6725, -4.7913, -3.7037, -1.0062, 4.1912, 1.5175, 1.7587, 2.2225, 1.7587, 1.1725, -1.035, -1.33, -2.0988, -1.7088, -3.0375, -2.96, -3.755, -4.5913, -4.455, -1.0288, -2.305, -2.4888, -2.6013, -2.5038, -2.2912, 0.3125, 0.0325, 0.5038, 0.3375, 1.4463, 1.2425, 1.8925, 1.7375, 1.79, 7.4438, -0.3137, 6.8175, 14.685, 9.6225, 14.1025, 17.4338, 23.2888, 29.8837, 19.66, 16.1825, 11.3737, 13.5663, 8.8287, 8.7712, -0.1912, -3.995, -8.3625, -10.4075, -6.6575, -9.1362], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14489.6546, -8500.4883, -6725.3303, -5388.0539, -19363.3702, -52400.466, -63781.4843, -54886.2205, -39622.1132, -31050.3317, -41612.8999, -37855.5032, -42300.1449, -51004.9491, -49738.2615, -44698.4109, -37618.6166, -37984.281, -30862.5822, -18490.8546, -15844.3429, -19620.2236, -11658.3933, -4781.8768, 3369.3749, 9392.2416, 13780.8723, 1317.6268, -6901.2494, -12320.5912, 56261.1459, 72294.3674, 255416.3616, 206848.0031, 24639.3255, -57008.712, -75017.3943, -60242.0748, -16458.0707, 39660.8615, -1546.223, -71261.9259, -100101.2714, -55229.119, -86912.7499, -127908.1546, -135949.817, -175572.9753, -158988.7199, -130960.9408, -99820.1559, -99414.5495, -85314.3625, -69100.9515, 6955.2326, 76276.2803, 83012.5565, 67796.634, 44122.5401, 38397.6047, 49932.9824, 46379.2522, 43841.1272, 44075.1413, 54596.5506, -5053.0419, -34780.8327, -33769.5644, -17935.776, -25157.5956, -27768.0114, -34759.4114, -38985.737, -28070.2123, -27453.4649, -17048.6645, -17341.702, -129355.7142, -124712.4635, -116832.9453, -99242.0737, -35970.9128, 25335.9661, 52583.5178, 53124.3327, 28821.003, 16258.6406, 14924.2068, 26561.6117, -260.3843, 591.9477, -19335.7135, 1082.3991, 11824.0409, 15143.4362, 26693.9385, 40357.8394, 35116.7679, 22941.2144, 5117.1916, -6457.8352, -16602.6642, -25550.8052, -18007.5903, -14050.4796, -10605.4817, -14924.6659, -13584.8171, -23565.2139, -40489.3113, -55959.78, -1085.0906, 17807.1421, 26735.1248, 30560.3792, 30699.5518, 22439.8831, 24564.3565, -163.8441, -2102.713, -6654.493, -8519.5028, -9068.8188, -28752.2271, -36452.1991, -49462.0921, -217063.1419, -427519.7519, -399073.3707, -460167.7635, -758154.3078, -704268.2875, -940258.6946, -903886.6185, -639276.8757, -588162.8644, -513783.2357, -456570.9526, -330499.5536, -279287.1584, -215883.4368, -201020.9808, -196493.1142, -197605.2244, -193315.4671, -154697.6702, -134299.7808], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.89, 24.53, 15.75, 27.44, 24.2, 41.14, 46.52, 42.16, 39.31, 40.28, 41.32, 42.7, 40.68, 51.1, 67.89, 67.25, 60.49, 48.76, 57.66, 44.14, 42.88, 36.73, 34.36, 31.45, 42.0, 67.23, 78.4, 87.35, 94.17, 74.43, 76.41, 71.41, 71.44, 73.21, 76.69, 79.97, 76.91, 74.82, 72.0, 72.71, 70.04, 65.95, 50.97, 60.93, 58.23, 62.43, 60.56, 56.25, 45.72, 35.44, 46.1, 48.63, 52.24, 36.61, 39.69, 45.0, 53.68, 53.01, 58.41, 63.39, 56.36, 58.13, 56.45, 50.51, 39.06, 43.33, 45.65, 49.06, 52.18, 46.54, 45.74, 46.84, 20.58, 15.2, 24.62, 30.32, 34.33, 36.74, 39.24, 37.73, 36.79, 34.57, 32.94, 36.17, 32.97, 34.17, 52.95, 62.51, 54.11, 53.29, 54.49, 59.7, 56.59, 62.47, 69.5, 71.12, 70.32, 68.2, 71.24, 73.35, 79.73, 75.66, 80.28, 75.45, 66.23, 50.36, 67.22, 51.04, 41.42, 41.58, 46.71, 46.5, 60.83, 66.06, 63.75, 68.5, 71.47, 70.78, 78.99, 72.46, 68.79, 96.3, 75.74, 80.19, 87.63, 74.53, 71.23, 79.15, 80.61, 83.08, 75.49, 73.57, 72.5, 73.06, 72.49, 67.49, 70.77, 68.65, 60.01, 67.85, 70.99, 54.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0285, -0.0285, -0.0285, -0.0285, -0.0285, -0.0285, -0.0285, -0.0285, -0.0285, -0.0285, -0.0286, -0.0286, -0.0286, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2508.3048, -42.6002, -56.4605, 1354.3407, -77.2954, 37.3752, -6.3573, 3644900.0, 264.6068, 350.05, -100.0, -67.033, 2099900.0, -64.2042, -70.587, 22.9652, -2.5035, -49.5655, 1640.3395, -46.6829, -36.0944, 163.5336, 75.4021, 121.1754, null, 12508.5333, 1588.7286, 2908.65, 5433.8591, 6055.1274, 994.8729, 1069.1187, -27.2899, 557.9717, 5144.3797, 431.0146, 251.934, 766.7621, 168.8119, 0.4108, -61.961, -87.1302, -88.6841, -89.7617, -88.7969, -78.6178, 46.7016, -61.7543, -84.5883, -54.6114, -24.8371, -51.8455, -51.0986, -87.9927, -70.2867, -38.8142, -72.119, 33.4813, 580.5141, 0.3236, 236.8999, -61.104, -63.9035, -72.058, -63.7287, -70.6028, -56.7041, -33.1608, -28.6456, 18.9993, -34.7445, -25.097, 281.1377, 111.1441, -48.4751, 276.4038, 365.8254, 142.9905, -72.8581, -25.0461, 154.6858, 54.6486, -41.9496, -30.8189, 239.2236, -42.8349, -85.1218, -40.3961, -39.4453, -6.4291, 19.2003, 66.2415, 157.0262, 721.7762, -46.0798, -74.5439, 70.2704, -55.7701, -61.1941, -88.579, -98.4659, -51.9984, -92.9641, -67.5246, -74.7294, -80.7688, 299.1582, -58.7708, -39.9845, 2.275, -4.7683, 25.8211, 238.1204, 1550.9348, 1387.1304, -23.2781, 1046.2727, 9.6589, 222.8048, 27.2868, -65.3314, 4269.6275, 2830.4543, 7618.8625, 8808.116, 4453.977, 151.7958, 2828.7599, 2327.1664, 3926.9575, 1559.7827, 732.7882, 11.8056, 210.5053, 45.3314, -98.0216, -89.3932, -93.4223, -95.591, -95.4034, -60.2623, -98.7249], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.61, 27.24, 25.76, 25.95, 25.63, 25.29, 25.23, 24.84, 25.55, 26.48, 26.73, 26.71, 28.2, 27.58, 23.8, 24.37, 21.59, 19.94, 20.77, 25.02, 24.95, 39.12, 49.44, 53.1, 53.54, 55.46, 54.82, 55.61, 55.84, 54.42, 58.46, 58.74, 58.61, 58.9, 59.77, 59.37, 59.97, 60.1, 60.2, 59.55, 62.63, 53.99, 41.76, 42.42, 40.89, 42.7, 42.4, 39.68, 37.91, 37.5, 34.01, 34.04, 34.57, 35.15, 35.5, 35.53, 35.27, 35.56, 35.03, 35.23, 31.51, 31.31, 31.03, 26.36, 26.83, 22.39, 61.07, 62.92, 62.87, 62.9, 63.03, 63.46, 62.48, 62.51, 62.5, 62.54, 62.15, 61.92, 62.34, 62.07, 62.11, 62.52, 62.14, 62.78, 65.42, 71.08, 42.14, 40.48, 40.3, 40.36, 40.44, 42.42, 42.43, 41.41, 40.69, 41.73, 41.67, 41.98, 41.18, 41.19, 47.49, 48.19, 48.07, 47.81, 44.73, 35.12, 38.08, 38.03, 37.81, 37.82, 38.39, 35.86, 36.29, 35.81, 35.75, 77.18, 85.46, 89.81, 94.17, 96.22, 95.04, 94.35, 94.49, 94.6, 99.02, 99.27, 100.3, 99.88, 101.14, 100.79, 105.54, 106.48, 108.11, 108.45, 109.05, 84.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7034, 0.3196, 0.2246, 0.3476, 0.3549, 0.3905, 0.1725, 0.2527, 0.5401, 0.1897, 0.0211, 0.0271, 0.4852, 0.4346, 0.5196, 0.3341, 0.1353, 0.2056, 0.4435, 0.955, 1.0348, 2.0292, 2.3132, 1.5364, 1.6567, 1.2536, 1.3125, 1.5076, 1.5574, 1.5371, 1.0205, 0.8959, 0.9859, 0.8503, 0.7046, 0.6751, 0.5085, 0.4898, 0.6236, 0.5657, 0.2628, 0.22, 0.3331, 0.6388, 0.6054, 0.298, 0.2369, 0.1662, 0.1975, 0.273, 0.3247, 0.2671, 0.4634, 0.573, 0.4033, 0.3563, 0.4769, 0.5621, 0.4302, 0.5028, 0.3838, 0.4073, 0.4869, 0.3814, 0.4828, 0.315, -0.5738, -0.3109, -0.3112, -0.2033, -0.0934, 0.042, 0.0895, -0.0693, -0.1533, -0.1195, -0.0444, 0.0228, -0.1336, -0.0971, -0.1716, -0.0426, -0.0673, 0.0892, 0.471, 1.0089, 0.6842, 0.7055, 0.7537, 0.6883, 0.6046, 0.2998, 0.2659, 0.1718, 0.2482, 0.0726, 0.1037, -0.0026, -0.1196, -0.0598, 0.5699, 0.3654, 0.3512, 0.3439, 0.3639, 0.2583, 0.7141, 0.6389, 0.6278, 0.5493, 0.708, 0.6478, 0.7961, 0.7511, 0.747, 1.8732, 1.0442, 1.4864, 1.731, 1.3469, 1.5064, 1.5264, 1.6634, 1.8138, 1.2977, 1.1393, 0.9506, 1.0306, 0.8437, 0.8569, 0.486, 0.3606, 0.2071, 0.1605, 0.3777, 0.3294], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3563, 7.24, 8.4708, 8.9686, 9.1316, 7.1735, 7.2278, 7.1762, 7.3544, 7.1251, 7.2766, 7.4259, 7.5437, 7.7614, 7.722, 6.6287, 5.7833, 6.1598, 6.8526, 6.9864, 7.2018, 3.8187, 3.9982, 4.4473, 4.8428, 4.9569, 8.5775, 10.2199, 25.4243, 37.8249, 36.2725, 34.4243, 32.5239, 30.785, 29.8838, 30.9137, 30.0708, 27.1914, 24.0823, 20.6342, 17.4688, 14.1072, 12.6309, 13.3284, 13.4053, 13.618, 13.4558, 14.4464, 16.0033, 17.2993, 11.0811, 11.3639, 12.3542, 11.7726, 10.164, 10.9126, 10.6357, 11.228, 11.9695, 11.4614, 11.6137, 11.7008, 11.7612, 11.7996, 11.3534, 6.1239, 6.0813, 6.0509, 5.6966, 5.2316, 5.1251, 4.9495, 4.8981, 10.8353, 13.1691, 15.6549, 17.5879, 19.2113, 19.4885, 20.5739, 21.4733, 23.1616, 24.7646, 25.925, 27.208, 25.6872, 9.6821, 10.3669, 11.162, 11.9952, 12.5806, 12.6454, 20.1838, 20.1315, 19.7857, 19.1158, 18.4248, 17.8415, 17.6787, 17.1254, 16.7679, 15.9479, 15.7844, 15.4234, 15.673, 16.9996, 15.1288, 15.4629, 16.0942, 15.6727, 14.7169, 8.2876, 7.8852, 9.2843, 9.1787, 9.1298, 8.8277, 9.0516, 8.3489, 9.1339, 7.6074, 7.469, 38.3405, 36.9141, 35.1998, 45.2553, 42.7416, 41.4716, 43.6277, 45.7183, 47.6303, 44.4089, 40.9806, 37.5869, 33.6666, 29.4915, 27.5319, 24.8296, 23.8645, 25.0962, 25.9937, 26.8415, 28.3225], "mkt_dynamics": [-0.871977, -0.941111, -0.711222, -0.575454, -0.308469, -0.062568, -0.282844, -0.32437, -0.348217, -0.419754, -0.236589, -0.170224, -0.383616, -0.463989, -0.639252, -0.846318, -0.830766, -0.680721, -0.58855, -0.161688, 0.206438, 0.251039, 0.371545, 0.241359, 0.090602, 0.08382, 0.104225, 0.192787, 0.376106, 0.33586, 0.175434, -0.131974, -0.256434, -0.274083, -0.15975, 0.151836, 0.043226, -0.121953, -0.015424, 0.283928, 0.752943, 1.359125, 1.693586, 1.716292, 1.632165, 1.508529, 1.326135, 1.199642, 1.206004, 1.241311, 1.176455, 0.986802, 0.74761, 0.468108, 0.220927, -0.018021, -0.328855, -0.617383, -0.767459, -0.835135, -0.913625, -0.968366, -1.021591, -0.936214, -0.766366, -0.765344, -0.78341, -0.970566, -1.156384, -1.130894, -1.046776, -0.926168, -0.664361, -0.464785, -0.194921, -0.115499, -0.123136, -0.068982, -0.167046, -0.011333, 0.058507, 0.103665, 0.211336, 0.17136, 0.178286, 0.071596, -0.204173, -0.486808, -0.794253, -0.988659, -1.042082, -0.995859, -0.96815, -0.987922, -0.987765, -1.028504, -1.04037, -0.948277, -0.915323, -0.823606, -0.570176, -0.419737, -0.252802, -0.045098, 0.237434, 0.648983, 0.920354, 1.192147, 1.165352, 0.997314, 0.967804, 0.728175, 0.553757, 0.335818, 0.151483, 0.011152, -0.185473, -0.332165, -0.54762, -0.672482, -0.511752, -0.426584, -0.310962, -0.217624, -0.317467, -0.287216, 0.081271, 0.423442, 0.653835, 0.871402, 0.837924, 0.798085, 0.995875, 1.117646, 1.143839, 1.374537, 1.371438, 1.454412, 1.616872, 1.553302, 1.489987, 1.51678, 1.405558, 1.392326, 1.349426, 1.11984, 0.902713, 0.658558, 0.405933, 0.158151, -0.115618, -0.455375, -0.725994, -0.923129, -0.985989, -1.010517], "market_activity_top_line": [27.909524, 27.790215, 27.775592, 27.754086, 27.768172, 27.724086, 27.623226, 27.575484, 27.542366, 27.485161, 27.431183, 27.359032, 27.236129, 27.054839, 26.750215, 26.466452, 26.320645, 26.266452, 26.207419, 26.172903, 26.36, 26.186666, 26.01172, 25.947204, 25.890753, 25.845806, 25.75258, 25.677419, 25.665699, 25.579462, 25.453441, 25.324409, 25.293548, 25.254408, 25.239677, 25.185484, 25.081828, 24.993118, 24.962473, 25.256666, 26.196667, 29.036667, 33.866667, 36.196666, 38.556666, 39.079998, 39.326665, 40.383331, 42.266665, 44.156666, 43.936667, 43.163334, 42.946667, 42.623636, 42.295454, 41.94, 41.156364, 40.456428, 40.548883, 40.509779, 40.042911, 39.46509, 38.995841, 38.915401, 38.801628, 38.582415, 38.377808, 38.080405, 37.770314, 37.481298, 37.204003, 36.85832, 36.643498, 36.520826, 36.282563, 36.019247, 35.842381, 35.73272, 35.550694, 35.437162, 35.271264, 35.131711, 35.051727, 34.924432, 34.869179, 34.725755, 33.942223, 33.313207, 32.676019, 32.103441, 31.596236, 31.167419, 30.764946, 30.268387, 29.721828, 29.201505, 28.725161, 28.286881, 27.764408, 27.264624, 26.730753, 26.265591, 25.794946, 25.401505, 25.195914, 25.333334, 26.313334, 27.066667, 27.626667, 27.69, 27.396667, 26.648182, 26.350909, 25.86, 25.421818, 24.982619, 24.804048, 24.549762, 24.247957, 24.027527, 24.041505, 23.977097, 23.909893, 23.843764, 23.784839, 23.685161, 23.752366, 23.94, 24.273333, 24.366667, 24.7, 24.766667, 25.17, 25.453333, 25.69, 30.68, 32.146667, 35.606666, 41.62, 44.54, 47.82, 52.213333, 57.240001, 63.413333, 65.053333, 64.726666, 62.553333, 61.426667, 60.858181, 60.554545, 58.532727, 55.995454, 54.213571, 53.315952, 52.755, 51.982143], "market_activity_min_gap": [-1.454346, -3.167531, -3.011395, -2.640877, -2.137693, -2.090288, -2.271089, -2.489776, -2.571805, -2.932339, -2.880162, -3.13421, -4.314295, -6.208065, -9.690371, -11.843398, -10.942323, -8.378228, -6.46205, -5.646244, -4.349059, -3.874004, -3.468268, -2.830063, -2.928128, -2.902141, -3.433342, -3.508215, -2.547692, -3.082452, -4.242422, -5.308074, -4.253115, -3.505234, -2.431124, -2.301, -2.857143, -3.620178, -3.062778, -0.865403, -0.001887, 1.312059, 3.30723, 4.529622, 5.643674, 6.299452, 7.186121, 8.440412, 9.758666, 11.054443, 11.777785, 12.120136, 12.463872, 12.637898, 12.560932, 12.384719, 11.857044, 11.2611, 10.84072, 10.169309, 6.466788, 2.025892, -0.529886, 0.486105, 1.340186, -0.972285, -4.069375, -7.943301, -11.186377, -12.676211, -12.884081, -13.123125, -11.018529, -9.933703, -9.474856, -9.264868, -8.419924, -6.971504, -6.237577, -5.188962, -4.726847, -4.441932, -3.631635, -3.55607, -2.786203, -3.252833, -12.547253, -18.267599, -22.538677, -24.627128, -24.56441, -22.143834, -20.124949, -19.742245, -20.661071, -21.731692, -22.165785, -21.872444, -22.629431, -22.816429, -23.654087, -23.452112, -23.17734, -21.419264, -17.908942, -13.302984, -11.440041, -9.437758, -7.457611, -5.518851, -3.865514, -3.067041, -2.155626, -2.423645, -2.958422, -4.400135, -5.938048, -7.729929, -10.088736, -11.544268, -7.73249, -6.152446, -5.534006, -5.10502, -4.762811, -4.768844, -3.118041, -2.632806, -2.629911, -2.665047, -2.508284, -2.294256, -1.88872, -1.647935, -1.421228, 1.231681, 2.503735, 4.635872, 7.826351, 10.166197, 12.686886, 15.088533, 17.610524, 20.182227, 21.575549, 22.282912, 22.467913, 22.541486, 22.05448, 21.465097, 20.562736, 19.25875, 15.100737, 5.848113, 2.334391, -0.049411], "market_activity": [null, null, null, null, -2.03075, -1.6647, -1.917225, -2.233312, -2.768006, -3.226678, -3.271439, -3.55237, -4.35791, -5.65463, -7.99639, -10.47857, -11.83091, -11.77628, -10.341565, -8.158782, -4.631866, -3.740833, -4.062642, -4.277896, -5.759598, -5.748349, -5.301899, -5.131075, -4.711662, -4.760031, -5.039491, -5.636445, -5.964473, -5.768111, -4.844456, -3.870253, -3.879676, -4.167088, -4.300769, -1.590685, 8.236008, 36.996904, 60.506877, 76.000163, 86.952507, 92.032128, 93.607564, 87.899582, 83.818466, 86.982683, 86.605242, 76.178346, 60.939898, 43.588049, 32.800699, 27.121675, 19.964437, 12.941994, 10.169947, 8.930498, 7.971799, 6.35045, 2.088575, -1.115113, -2.330406, -2.482128, -2.385914, -4.100132, -6.615116, -8.919433, -11.094367, -12.880833, -13.419292, -13.136821, -12.916185, -12.689418, -12.499434, -12.199142, -11.584096, -10.260073, -9.434236, -9.039193, -8.131747, -7.535823, -6.566812, -5.977481, -9.268615, -13.506183, -18.466766, -21.616583, -23.539767, -24.499633, -24.063692, -23.640996, -23.763898, -24.405149, -25.155674, -25.470137, -25.688169, -25.797184, -25.851692, -25.878946, -25.892573, -25.899387, -24.598693, -20.560397, -9.413048, 5.322676, 19.109238, 26.168969, 21.588609, 9.64393, -0.935135, -9.567118, -14.039934, -15.936942, -16.671921, -16.13511, -15.592155, -14.297253, -12.379801, -10.178601, -7.513675, -5.219838, -4.636544, -4.725722, -3.838186, -1.354218, 3.051391, 6.607296, 10.597323, 11.704936, 13.235993, 15.574897, 16.513848, 46.185299, 63.76545, 78.93625, 89.468125, 94.734062, 97.367031, 98.683516, 99.341758, 99.670879, 99.835439, 99.91772, 89.302685, 64.810267, 47.440159, 38.759804, 34.447852, 27.424451, 20.315076, 14.525563, 9.672906, 5.113403], "market_activity_raw": [null, null, null, null, -2.03075, -1.29865, -2.16975, -2.5494, -3.3027, -3.68535, -3.3162, -3.8333, -5.16345, -6.95135, -10.33815, -12.96075, -13.18325, -11.72165, -8.90685, -5.976, -1.10495, -2.8498, -4.38445, -4.49315, -7.2413, -5.7371, -4.85545, -4.96025, -4.29225, -4.8084, -5.31895, -6.2334, -6.2925, -5.57175, -3.9208, -2.89605, -3.8891, -4.4545, -4.43445, 1.1194, 18.0627, 65.7578, 84.01685, 91.49345, 97.90485, 97.11175, 95.183, 82.1916, 79.73735, 90.1469, 86.2278, 65.75145, 45.70145, 26.2362, 22.01335, 21.44265, 12.8072, 5.91955, 7.3979, 7.69105, 7.0131, 4.7291, -2.1733, -4.3188, -3.5457, -2.63385, -2.2897, -5.81435, -9.1301, -11.22375, -13.2693, -14.6673, -13.95775, -12.85435, -12.69555, -12.46265, -12.30945, -11.89885, -10.96905, -8.93605, -8.6084, -8.64415, -7.2243, -6.9399, -5.5978, -5.38815, -12.55975, -17.74375, -23.42735, -24.7664, -25.46295, -25.4595, -23.62775, -23.2183, -23.8868, -25.0464, -25.9062, -25.7846, -25.9062, -25.9062, -25.9062, -25.9062, -25.9062, -25.9062, -23.298, -16.5221, 1.7343, 20.0584, 32.8958, 33.2287, 17.00825, -2.30075, -11.5142, -18.1991, -18.51275, -17.83395, -17.4069, -15.5983, -15.0492, -13.00235, -10.46235, -7.9774, -4.84875, -2.926, -4.05325, -4.8149, -2.95065, 1.12975, 7.457, 10.1632, 14.58735, 12.81255, 14.76705, 17.9138, 17.4528, 75.85675, 81.3456, 94.10705, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.68765, 40.31785, 30.07005, 30.07945, 30.1359, 20.40105, 13.2057, 8.73605, 4.82025, 0.5539], "market_activity_distance": [1.05434, 0.410266, -0.027862, -0.278751, -0.41301, -0.49975, -0.420959, -0.49741, -0.70052, -0.906764, -1.035957, -1.248757, -1.532433, -1.874489, -2.365538, -2.553564, -2.480011, -2.409615, -2.338666, -2.260895, -1.390362, -1.695553, -1.842566, -1.621975, -1.543595, -1.521029, -1.576228, -1.549932, -1.424791, -1.440551, -1.534077, -1.760874, -1.60705, -1.45903, -1.175893, -1.065273, -1.155358, -1.11526, -0.922909, 0.218236, 3.83828, 13.981028, 30.181307, 36.814913, 42.503389, 41.799702, 40.243682, 41.208689, 44.509655, 47.492066, 44.362303, 39.461499, 36.136944, 32.797706, 29.773832, 26.796334, 22.793729, 19.193996, 17.886853, 16.174578, 13.64072, 10.91491, 8.57388, 6.960167, 5.35405, 3.795939, 2.314233, 0.724729, -0.812587, -2.132692, -3.386497, -4.21371, -4.203539, -4.378416, -4.472841, -4.815267, -4.926728, -4.640049, -4.20119, -3.497278, -3.26855, -3.05751, -2.561224, -2.190027, -1.840772, -1.61211, -2.464162, -3.09283, -3.539339, -3.915477, -4.533481, -5.088303, -5.474358, -5.622658, -5.83929, -6.355408, -6.86752, -7.402865, -8.054727, -8.584664, -9.109986, -9.56932, -9.802624, -9.720988, -9.426945, -8.439247, -3.971777, -0.178252, 2.733189, 3.973965, 3.801468, 2.198205, 2.44635, 1.91133, 1.633069, 1.315117, 0.652164, 0.053369, -0.690962, -1.053422, -0.852958, -0.681684, -0.479113, -0.498966, -0.66887, -0.933449, -0.811391, -0.104319, 0.984604, 1.127483, 2.002891, 1.899473, 2.972864, 3.66549, 4.494611, 22.941294, 27.811278, 39.133828, 57.85082, 64.871368, 71.654205, 80.253161, 88.807038, 98.352621, 95.335803, 87.080302, 74.884675, 65.704524, 58.995508, 53.263845, 45.068514, 36.159159, 29.775155, 25.80946, 22.335164, 18.549873], "market_activity_roc": [null, null, null, null, -0.506465, -0.237958, -0.548561, -0.643516, -0.813183, -0.861796, -0.695223, -0.784944, -1.111876, -1.565652, -2.482459, -3.262469, -3.361285, -2.914033, -2.029128, -1.109136, 0.149521, -0.303756, -0.746731, -0.862338, -1.780148, -1.301655, -0.996243, -1.039746, -0.869245, -1.030511, -1.161588, -1.374788, -1.449994, -1.270762, -0.839824, -0.548581, -0.837051, -1.034631, -1.098287, 0.282631, 4.444808, 16.17865, 35.67032, 43.315297, 47.181571, 34.588443, 16.122041, 11.566438, 9.622199, 12.990451, 11.722331, 6.884036, 1.608838, -3.471797, -3.735406, -2.834197, -4.168666, -5.084522, -4.129453, -3.41016, -2.705421, -2.450384, -3.830049, -3.935785, -3.099882, -2.236597, -1.584869, -2.14567, -2.657914, -2.853935, -3.058551, -3.209223, -2.983338, -2.562537, -2.476723, -2.276482, -2.186246, -2.157963, -2.017137, -1.616039, -1.593413, -1.681957, -1.403537, -1.446871, -1.139979, -1.155526, -3.165333, -4.613461, -6.289681, -7.551496, -6.911707, -6.441253, -5.848549, -5.716066, -5.932378, -6.307593, -6.630225, -6.546454, -6.5858, -6.632812, -6.94307, -7.14568, -7.093477, -6.833467, -5.741847, -3.549347, 2.009649, 6.555367, 9.647409, 9.302629, 4.11705, -1.546127, -4.61785, -6.608884, -7.208355, -6.250194, -5.870238, -5.066659, -4.617534, -3.823026, -3.074268, -2.33267, -1.394196, -0.764802, -1.067595, -1.217562, -0.658836, 0.403611, 2.053804, 2.877354, 3.98964, 3.453079, 3.694042, 4.459642, 4.008097, 23.876176, 27.718184, 39.889994, 62.008564, 45.17601, 48.755701, 46.639208, 37.530036, 42.373895, 36.037919, 23.965781, 9.282551, -3.132884, -6.448789, -6.445753, -6.427485, -8.841784, -10.918187, -11.953839, -9.870934, -7.167209], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9533, 11.3649, 15.3356, 12.6928, 12.3178, 13.6741, 5.7322, 3.2692, 4.7227, 4.093, 4.0759, -0.0555, 1.1045, 5.8453, -0.3941, -3.1149, -3.2802, 4.9138, 3.3573, 4.435, 0.5243, -3.1856, -1.8855, 2.8899, 12.2806, 12.8792, 24.4133, 28.2735, 13.0724, 13.9294, 5.4595, 6.1009, 8.7021, 9.7605, 9.6117, -2.5292, -3.8646, -1.122, -2.9311, -5.7036, -5.3331, -8.6954, -7.9953, -3.9999, -4.7839, -11.2614, -11.0512, -7.3331, 0.1013, -0.4928, -7.1958, -7.7184, -8.3966, -7.0604, -4.8016, -3.2514, -4.4646, 0.75, 3.198, -1.189, -2.2525, 0.8558, 2.7697, -0.7196, 1.0577, -1.8913, -1.2405, 0.8229, -1.8695, 0.7978, -3.2779, -18.1809, -11.0854, -10.24, -7.592, -5.1411, -2.0809, -1.3961, -4.044, -5.3768, -4.8159, -3.1771, -1.8955, -4.4421, -3.8498, -4.8965, -1.635, -2.2836, 1.1322, 9.7432, 19.5375, 11.1431, 10.3247, 10.2134, 7.7683, 5.2159, -1.0956, -1.7555, -3.3588, -1.5936, -4.5445, -3.7565, -5.249, -6.6551, -5.3518, 7.7031, 3.374, 2.5342, 1.9189, 1.8451, -0.3596, 8.4417, 6.1635, 5.3417, 3.1908, 6.1107, 4.3079, 7.2002, 5.8068, 5.3966, 27.4357, 5.9503, 12.2116, 16.884, 8.3322, 10.1592, 11.4653, 12.6059, 13.4905, 1.1097, -1.5689, -4.991, -2.6356, -5.9762, -4.6247, -11.5307, -12.4373, -13.7343, -13.0037, -7.6126, -7.6116], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.009461, 0.091347, -0.025592, -0.138229, -0.151276, -0.151908, -0.133197, -0.218582, -0.234841, -0.110849, -0.164549, -0.250708, -0.312063, -0.194951, -0.133187, -0.07247, -0.084986, -0.137042, -0.167375, -0.10553, 0.141389, 0.324326, 0.521961, 0.69845, 0.81907, 0.891442, 0.890644, 0.889638, 0.909789, 0.929394, 0.932674, 0.838677, 0.720652, 0.618331, 0.505083, 0.3824, 0.280299, 0.160541, 0.061747, 0.01253, -0.051902, -0.200755, -0.299837, -0.349304, -0.291895, -0.252255, -0.32202, -0.377734, -0.42314, -0.44914, -0.448828, -0.425737, -0.422381, -0.339876, -0.238814, -0.225139, -0.231134, -0.187937, -0.119254, -0.11502, -0.072575, -0.094914, -0.104994, -0.085241, -0.110273, -0.081033, -0.158436, -0.272006, -0.352253, -0.399462, -0.42364, -0.431956, -0.395493, -0.352136, -0.346279, -0.341266, -0.330743, -0.353751, -0.359039, -0.374263, -0.380661, -0.391328, -0.386729, -0.377422, -0.345006, -0.213098, 0.05414, 0.152808, 0.225007, 0.280183, 0.290696, 0.265644, 0.159578, 0.07323, -0.01964, -0.076056, -0.174067, -0.230017, -0.297062, -0.369408, -0.407503, -0.273968, -0.226845, -0.203316, -0.190857, -0.173411, -0.185686, -0.067814, 0.000361, 0.050679, 0.06729, 0.129744, 0.15044, 0.221713, 0.25675, 0.283645, 0.532187, 0.628988, 0.773058, 0.863835, 0.914775, 0.948865, 0.969319, 0.981591, 0.988955, 0.963957, 0.900383, 0.814495, 0.757136, 0.61635, 0.489602, 0.284306, 0.084435, -0.076714, -0.205355, -0.253394, -0.29522], "smi": [null, null, null, 0.075, 0.1262, 0.1473, 0.1449, 0.1316, 0.1189, 0.1087, 0.1055, 0.1046, 0.0945, 0.0775, 0.049, 0.0295, 0.021, 0.0225, 0.0265, 0.035, 0.0465, 0.056, 0.062, 0.0665, 0.0685, 0.0715, 0.0715, 0.067, 0.0655, 0.0585, 0.046, 0.0355, 0.0425, 0.06, 0.088, 0.113, 0.135, 0.1555, 0.165, 0.1955, 0.242, 0.314, 0.3895, 0.4555, 0.5115, 0.5635, 0.624, 0.694, 0.7745, 0.831, 0.8655, 0.8685, 0.853, 0.8365, 0.8155, 0.7955, 0.7575, 0.7015, 0.648, 0.5945, 0.542, 0.4915, 0.4385, 0.4025, 0.3835, 0.37, 0.3685, 0.3745, 0.3635, 0.3515, 0.344, 0.3395, 0.3435, 0.337, 0.3115, 0.2765, 0.24, 0.216, 0.1985, 0.188, 0.173, 0.155, 0.1375, 0.1125, 0.101, 0.0955, 0.09, 0.074, 0.0595, 0.044, 0.037, 0.045, 0.056, 0.0725, 0.077, 0.0775, 0.0845, 0.099, 0.1185, 0.1395, 0.15, 0.1445, 0.128, 0.109, 0.111, 0.142, 0.173, 0.2, 0.222, 0.2385, 0.2625, 0.278, 0.2865, 0.288, 0.2725, 0.235, 0.194, 0.151, 0.1095, 0.072, 0.0515, 0.054, 0.0725, 0.1, 0.128, 0.1525, 0.1825, 0.217, 0.255, 0.295, 0.311, 0.313, 0.316, 0.3305, 0.359, 0.3975, 0.4325, 0.469, 0.5065, 0.545, 0.593, 0.647, 0.695, 0.7295, 0.753, 0.768, 0.7795, 0.784, 0.7815, 0.7685, 0.7385, 0.7035, 0.6665, 0.62, 0.5715, 0.523], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.567918, -13.456079, -8.698551, -9.073654, -6.077502, -10.151544, -9.407298, -6.33834, -5.762826, -7.627919, -4.695774, -3.263511, -7.804044, -11.630584, -20.785798, -20.242789, -14.197469, -9.630646, -11.374363, -9.754202, -8.881714, -11.502648, -12.775067, -12.031068, -13.353406, -13.071814, -15.628441, -16.83922, -14.55792, -18.250766, -23.522488, -23.113304, -20.178265, -20.614071, -19.372422, -22.588567, -20.046967, -21.180208, -18.669959, -12.321599, -12.021861, 6.616879, 33.642979, 17.341139, 22.002531, 10.213947, 14.830627, 21.961774, 27.014903, 36.441192, 25.25117, 24.841523, 31.346011, 22.785836, 18.748373, 17.34945, 15.264858, 12.619737, 15.588287, 10.326909, 1.680659, -3.113258, -2.192376, 8.791121, 10.456302, -3.765753, -3.244411, -7.157544, -4.255373, -6.362133, -4.543126, -4.793989, -2.375122, 2.413353, -3.315496, -5.582142, -3.897227, -1.376643, -3.889759, -4.507219, -5.168253, -2.99545, 1.251199, -3.08726, 1.674368, -1.846658, -25.524521, -18.954708, -22.65024, -24.554428, -23.365919, -23.951756, -22.774765, -26.458068, -30.411923, -31.429726, -29.829327, -30.270465, -34.225108, -34.11695, -37.682943, -34.81516, -35.505155, -34.067044, -26.860861, -10.964537, -18.726573, -17.918929, -18.717606, -19.450925, -20.228671, -29.301608, -30.996809, -32.631172, -31.410267, -36.031425, -33.64322, -34.840866, -34.681553, -36.51763, -26.155781, -29.751817, -28.184352, -29.873078, -30.781365, -33.869369, -28.095529, -29.477483, -28.792971, -28.34463, -28.604154, -31.942017, -24.384738, -23.144608, -21.950694, 24.38008, 4.250824, 18.937846, 43.750041, 24.954608, 38.760062, 43.434882, 61.050849, 75.146393, 44.128363, 36.928021, 30.765001, 30.353557, 26.922639, 22.428178, 7.894987, 7.307786, -4.108748, -6.342449, 0.681425, -5.526629], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b754e257-1b43-437f-9041-137e46aa84b5/", "share_image": "https://sharemaestro.com/terminal/b754e257-1b43-437f-9041-137e46aa84b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}