{"ticker": {"uuid": "b75516fd-bf68-4af8-a806-364d140a81ba", "symbol": "2352", "name": "Qisda Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2352 fell 4.25%, moving from 30.08 to 28.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.92 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 46.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "28.80"}, {"label": "12-Week Change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.92"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 29.700001, "high": 30.15, "low": 27.950001, "close": 28.799999, "volume": 26339788}, "trend_line": 26.457391, "activity_lines": {"activity_5": 28.72, "activity_10": 29.111597, "activity_20": 28.717679, "activity_30": 27.641489}, "trend_signal": 1, "fair_value": 35.329099, "relative_strength": -24.91658, "rate_of_change": 0.5734544667323195, "market_dynamics": 0.065035, "expectation": {"probability": 46.0703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 44.355913, "high": 47.700615, "low": 44.098628, "close": 45.89962, "volume": 53226202}, "trend_line": 38.238977, "activity_lines": {"activity_5": 47.278666, "activity_10": 48.368844, "activity_20": 45.858035, "activity_30": 42.569451}, "trend_signal": 1, "fair_value": 28.234476, "relative_strength": 28.885603, "rate_of_change": 1.6298418287460987, "market_dynamics": 0.403961, "expectation": {"probability": 61.9636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.311274, "high": 48.009355, "low": 46.105444, "close": 46.414185, "volume": 35992998}, "trend_line": 38.864396, "activity_lines": {"activity_5": 46.469075, "activity_10": 48.003663, "activity_20": 46.230748, "activity_30": 43.096883}, "trend_signal": 1, "fair_value": 28.434046, "relative_strength": 28.442882, "rate_of_change": 1.63555369172141, "market_dynamics": -0.156038, "expectation": {"probability": 61.6948, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.928756, "high": 46.928756, "low": 44.561736, "close": 46.208359, "volume": 32868536}, "trend_line": 39.446483, "activity_lines": {"activity_5": 46.078002, "activity_10": 47.624329, "activity_20": 46.516064, "activity_30": 43.570687}, "trend_signal": 1, "fair_value": 28.629235, "relative_strength": 25.66448, "rate_of_change": 1.4977384442048227, "market_dynamics": -0.497406, "expectation": {"probability": 62.1963, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.414186, "high": 47.546244, "low": 45.642338, "close": 46.259823, "volume": 31867500}, "trend_line": 40.023655, "activity_lines": {"activity_5": 46.156905, "activity_10": 47.275939, "activity_20": 46.741125, "activity_30": 44.010258}, "trend_signal": 1, "fair_value": 28.821415, "relative_strength": 25.419492, "rate_of_change": 1.4631773382686546, "market_dynamics": -0.730344, "expectation": {"probability": 61.6975, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.774386, "high": 47.803524, "low": 44.870483, "close": 47.391869, "volume": 70707814}, "trend_line": 40.641877, "activity_lines": {"activity_5": 46.623447, "activity_10": 47.12238, "activity_20": 47.007651, "activity_30": 44.485626}, "trend_signal": 1, "fair_value": 29.021129, "relative_strength": 24.980911, "rate_of_change": 1.544641537610703, "market_dynamics": -0.77768, "expectation": {"probability": 62.0024, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.340417, "high": 47.597698, "low": 44.921942, "close": 46.259823, "volume": 29098609}, "trend_line": 41.189209, "activity_lines": {"activity_5": 46.565131, "activity_10": 46.733223, "activity_20": 47.104569, "activity_30": 44.848075}, "trend_signal": 1, "fair_value": 29.206352, "relative_strength": 25.420598, "rate_of_change": 1.346719296453747, "market_dynamics": -0.838678, "expectation": {"probability": 62.115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.414191, "high": 46.825847, "low": 44.870481, "close": 45.951073, "volume": 18080721}, "trend_line": 41.712986, "activity_lines": {"activity_5": 46.379885, "activity_10": 46.419802, "activity_20": 47.113786, "activity_30": 45.155292}, "trend_signal": 1, "fair_value": 29.393491, "relative_strength": 23.682562, "rate_of_change": 1.2716364618703957, "market_dynamics": -0.885506, "expectation": {"probability": 61.858, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.156903, "high": 46.980213, "low": 44.921938, "close": 45.796707, "volume": 20953604}, "trend_line": 42.224988, "activity_lines": {"activity_5": 46.174057, "activity_10": 46.219588, "activity_20": 47.059527, "activity_30": 45.418758}, "trend_signal": 1, "fair_value": 29.577971, "relative_strength": 21.238003, "rate_of_change": 1.2274402988076722, "market_dynamics": -0.909563, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.311272, "high": 47.237497, "low": 45.487961, "close": 46.053986, "volume": 27254093}, "trend_line": 42.753854, "activity_lines": {"activity_5": 46.081433, "activity_10": 46.197134, "activity_20": 46.992625, "activity_30": 45.66579}, "trend_signal": 1, "fair_value": 29.772449, "relative_strength": 19.251081, "rate_of_change": 1.252495323385275, "market_dynamics": -0.977562, "expectation": {"probability": 61.222, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.848162, "high": 47.134583, "low": 42.400544, "close": 46.259823, "volume": 65197945}, "trend_line": 43.271346, "activity_lines": {"activity_5": 46.071143, "activity_10": 46.218653, "activity_20": 46.913113, "activity_30": 45.891981}, "trend_signal": 1, "fair_value": 29.96602, "relative_strength": 21.429953, "rate_of_change": 1.2103984824385758, "market_dynamics": -0.951204, "expectation": {"probability": 61.4668, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.156906, "high": 46.671476, "low": 44.201542, "close": 44.304455, "volume": 33314962}, "trend_line": 43.697134, "activity_lines": {"activity_5": 45.484534, "activity_10": 45.865004, "activity_20": 46.627917, "activity_30": 45.958633}, "trend_signal": 1, "fair_value": 30.143161, "relative_strength": 17.765029, "rate_of_change": 0.9839952748407621, "market_dynamics": -0.979492, "expectation": {"probability": 61.0661, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.407364, "high": 45.590877, "low": 43.481142, "close": 45.127762, "volume": 21578932}, "trend_line": 44.128815, "activity_lines": {"activity_5": 45.302719, "activity_10": 45.690049, "activity_20": 46.425195, "activity_30": 46.050932}, "trend_signal": 1, "fair_value": 30.327527, "relative_strength": 16.425101, "rate_of_change": 0.9878931648011622, "market_dynamics": -1.05088, "expectation": {"probability": 61.4558, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.590876, "high": 48.26664, "low": 44.921936, "close": 46.362732, "volume": 45979014}, "trend_line": 44.590058, "activity_lines": {"activity_5": 45.587447, "activity_10": 45.763025, "activity_20": 46.352309, "activity_30": 46.195056}, "trend_signal": 1, "fair_value": 30.517305, "relative_strength": 17.555288, "rate_of_change": 1.0452195464573342, "market_dynamics": -0.872595, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.825842, "high": 46.980213, "low": 44.921937, "close": 44.973392, "volume": 39249108}, "trend_line": 45.01162, "activity_lines": {"activity_5": 45.371327, "activity_10": 45.580586, "activity_20": 46.152024, "activity_30": 46.219787}, "trend_signal": 1, "fair_value": 30.701517, "relative_strength": 9.925922, "rate_of_change": 0.9454170254723633, "market_dynamics": -0.869064, "expectation": {"probability": 62.7344, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.921936, "high": 45.487959, "low": 43.841341, "close": 44.047165, "volume": 39124463}, "trend_line": 45.332681, "activity_lines": {"activity_5": 44.918505, "activity_10": 45.253132, "activity_20": 45.866773, "activity_30": 46.157564}, "trend_signal": 0, "fair_value": 30.877843, "relative_strength": 6.670004, "rate_of_change": 0.7132847029278223, "market_dynamics": -0.851199, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.664657, "high": 46.105446, "low": 44.304454, "close": 45.951073, "volume": 41363877}, "trend_line": 45.730469, "activity_lines": {"activity_5": 45.247828, "activity_10": 45.332656, "activity_20": 45.770976, "activity_30": 46.19746}, "trend_signal": 0, "fair_value": 31.057191, "relative_strength": 9.666822, "rate_of_change": 0.8774861561794646, "market_dynamics": -0.646531, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.311271, "high": 46.465641, "low": 44.921936, "close": 45.179226, "volume": 22850693}, "trend_line": 46.046163, "activity_lines": {"activity_5": 45.210096, "activity_10": 45.277457, "activity_20": 45.637679, "activity_30": 46.161896}, "trend_signal": 0, "fair_value": 31.224911, "relative_strength": 7.580328, "rate_of_change": 0.6903362394993163, "market_dynamics": -0.823755, "expectation": {"probability": 58.9268, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.385046, "high": 46.259815, "low": 45.127761, "close": 45.487961, "volume": 35937143}, "trend_line": 46.295892, "activity_lines": {"activity_5": 45.271843, "activity_10": 45.292426, "activity_20": 45.57446, "activity_30": 46.125883}, "trend_signal": 0, "fair_value": 31.388767, "relative_strength": 5.954118, "rate_of_change": 0.5423448637837687, "market_dynamics": -0.778562, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.487961, "high": 46.053985, "low": 43.841335, "close": 46.002529, "volume": 50757471}, "trend_line": 46.519671, "activity_lines": {"activity_5": 45.563432, "activity_10": 45.406566, "activity_20": 45.596022, "activity_30": 46.106956}, "trend_signal": 0, "fair_value": 31.534771, "relative_strength": 6.965836, "rate_of_change": 0.48336686114612587, "market_dynamics": -0.579016, "expectation": {"probability": 60.4465, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.10545, "high": 49.861808, "low": 45.539421, "close": 49.398697, "volume": 83446183}, "trend_line": 46.760505, "activity_lines": {"activity_5": 46.918467, "activity_10": 46.139127, "activity_20": 45.94299, "activity_30": 46.2927}, "trend_signal": 0, "fair_value": 31.70672, "relative_strength": 11.983249, "rate_of_change": 0.5177035753326792, "market_dynamics": -0.235841, "expectation": {"probability": 59.8915, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.398696, "high": 49.398696, "low": 46.414187, "close": 48.678299, "volume": 90642069}, "trend_line": 46.877859, "activity_lines": {"activity_5": 47.676601, "activity_10": 46.683636, "activity_20": 46.201255, "activity_30": 46.416429}, "trend_signal": 0, "fair_value": 31.867094, "relative_strength": 12.242976, "rate_of_change": 0.25096820489855454, "market_dynamics": 0.216029, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.678293, "high": 49.655975, "low": 46.465645, "close": 46.825848, "volume": 54817055}, "trend_line": 46.848919, "activity_lines": {"activity_5": 47.635436, "activity_10": 46.811812, "activity_20": 46.269865, "activity_30": 46.413073}, "trend_signal": 0, "fair_value": 32.012254, "relative_strength": 7.37909, "rate_of_change": -0.06173490133156174, "market_dynamics": 0.432614, "expectation": {"probability": 61.1991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.340418, "high": 47.700617, "low": 45.127761, "close": 46.774387, "volume": 30321099}, "trend_line": 46.828209, "activity_lines": {"activity_5": 47.467343, "activity_10": 46.899756, "activity_20": 46.331613, "activity_30": 46.408265}, "trend_signal": 0, "fair_value": 32.150962, "relative_strength": 5.593409, "rate_of_change": -0.044205929276620266, "market_dynamics": 0.476836, "expectation": {"probability": 60.3154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.031673, "high": 48.729753, "low": 46.722927, "close": 46.928757, "volume": 27381326}, "trend_line": 46.870668, "activity_lines": {"activity_5": 47.264945, "activity_10": 47.008283, "activity_20": 46.405368, "activity_30": 46.414752}, "trend_signal": 0, "fair_value": 32.295946, "relative_strength": 3.495453, "rate_of_change": 0.0906697072271137, "market_dynamics": 0.230738, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.877298, "high": 49.14141, "low": 46.774387, "close": 48.884125, "volume": 41713663}, "trend_line": 46.974989, "activity_lines": {"activity_5": 47.652587, "activity_10": 47.43678, "activity_20": 46.662163, "activity_30": 46.544652}, "trend_signal": 0, "fair_value": 32.455135, "relative_strength": 6.716334, "rate_of_change": 0.2225720358839323, "market_dynamics": 0.182295, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.192865, "high": 49.192865, "low": 48.472469, "close": 48.884125, "volume": 5888479}, "trend_line": 46.820699, "activity_lines": {"activity_5": 48.074535, "activity_10": 47.777332, "activity_20": 46.911852, "activity_30": 46.667822}, "trend_signal": 0, "fair_value": 32.61655, "relative_strength": 5.825737, "rate_of_change": -0.3284513807975626, "market_dynamics": 0.249837, "expectation": {"probability": 60.5213, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.398696, "high": 51.405517, "low": 47.649157, "close": 49.553066, "volume": 31575662}, "trend_line": 46.681765, "activity_lines": {"activity_5": 48.70574, "activity_10": 48.186181, "activity_20": 47.212753, "activity_30": 46.844104}, "trend_signal": 1, "fair_value": 32.774739, "relative_strength": 3.702088, "rate_of_change": -0.29673627896926313, "market_dynamics": 0.441532, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.170547, "high": 50.170547, "low": 47.752071, "close": 47.752071, "volume": 38085431}, "trend_line": 46.506812, "activity_lines": {"activity_5": 48.5548, "activity_10": 48.188052, "activity_20": 47.324978, "activity_30": 46.913156}, "trend_signal": 1, "fair_value": 32.923053, "relative_strength": -2.0013, "rate_of_change": -0.37477803163612633, "market_dynamics": 0.537348, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.803527, "high": 48.575376, "low": 47.134581, "close": 48.318096, "volume": 16618525}, "trend_line": 46.570275, "activity_lines": {"activity_5": 48.527356, "activity_10": 48.251671, "activity_20": 47.481799, "activity_30": 47.030013}, "trend_signal": 1, "fair_value": 33.074439, "relative_strength": -1.535429, "rate_of_change": 0.1364595792977722, "market_dynamics": 0.465379, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.523926, "high": 48.884126, "low": 44.973392, "close": 44.973392, "volume": 52949058}, "trend_line": 46.563414, "activity_lines": {"activity_5": 47.292388, "activity_10": 47.665061, "activity_20": 47.309295, "activity_30": 46.926988}, "trend_signal": 1, "fair_value": 33.192697, "relative_strength": -12.488994, "rate_of_change": -0.014732573513900598, "market_dynamics": 0.161257, "expectation": {"probability": 61.7081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.510281, "high": 46.053986, "low": 43.789884, "close": 43.789886, "volume": 65320508}, "trend_line": 46.49309, "activity_lines": {"activity_5": 45.923633, "activity_10": 46.943728, "activity_20": 47.030203, "activity_30": 46.748051}, "trend_signal": 0, "fair_value": 33.30949, "relative_strength": -14.518466, "rate_of_change": -0.1510284447785538, "market_dynamics": -0.228569, "expectation": {"probability": 61.4725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.995716, "high": 46.465646, "low": 43.018031, "close": 45.745251, "volume": 108454638}, "trend_line": 46.470792, "activity_lines": {"activity_5": 45.546283, "activity_10": 46.666797, "activity_20": 46.939786, "activity_30": 46.699803}, "trend_signal": 0, "fair_value": 33.437983, "relative_strength": -13.322911, "rate_of_change": -0.04795981510370522, "market_dynamics": -0.416422, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.208362, "high": 46.465647, "low": 44.664651, "close": 46.002529, "volume": 67397488}, "trend_line": 46.463931, "activity_lines": {"activity_5": 45.508546, "activity_10": 46.45629, "activity_20": 46.870931, "activity_30": 46.669593}, "trend_signal": 0, "fair_value": 33.567847, "relative_strength": -13.297724, "rate_of_change": -0.014764112477361419, "market_dynamics": -0.699562, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.156908, "high": 46.156908, "low": 43.892799, "close": 44.510281, "volume": 27309374}, "trend_line": 46.405613, "activity_lines": {"activity_5": 45.090029, "activity_10": 45.988499, "activity_20": 46.661673, "activity_30": 46.543551}, "trend_signal": 0, "fair_value": 33.682022, "relative_strength": -16.384589, "rate_of_change": -0.12551241090642948, "market_dynamics": -0.869915, "expectation": {"probability": 62.1274, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.613195, "high": 44.921939, "low": 43.635509, "close": 43.635509, "volume": 30326796}, "trend_line": 46.280401, "activity_lines": {"activity_5": 44.633776, "activity_10": 45.405632, "activity_20": 46.371308, "activity_30": 46.364834}, "trend_signal": 0, "fair_value": 33.775563, "relative_strength": -19.641904, "rate_of_change": -0.2698208080992374, "market_dynamics": -1.001634, "expectation": {"probability": 61.0519, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.532596, "high": 43.686967, "low": 40.856835, "close": 41.680145, "volume": 52025641}, "trend_line": 46.127745, "activity_lines": {"activity_5": 43.614928, "activity_10": 44.562672, "activity_20": 45.896679, "activity_30": 46.068044}, "trend_signal": 0, "fair_value": 33.852395, "relative_strength": -18.526238, "rate_of_change": -0.3298502102434254, "market_dynamics": -1.197287, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.783064, "high": 43.326773, "low": 41.731605, "close": 42.812199, "volume": 25816407}, "trend_line": 46.023116, "activity_lines": {"activity_5": 43.11408, "activity_10": 44.056523, "activity_20": 45.550201, "activity_30": 45.854138}, "trend_signal": 0, "fair_value": 33.935371, "relative_strength": -18.73296, "rate_of_change": -0.22682444155896989, "market_dynamics": -1.336454, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.018023, "high": 43.635514, "low": 42.349088, "close": 42.452003, "volume": 20698342}, "trend_line": 45.911626, "activity_lines": {"activity_5": 42.688703, "activity_10": 43.607444, "activity_20": 45.180691, "activity_30": 45.623743}, "trend_signal": 0, "fair_value": 34.007411, "relative_strength": -20.196236, "rate_of_change": -0.24224783041635733, "market_dynamics": -1.316202, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.554915, "high": 42.554915, "low": 40.702462, "close": 41.577236, "volume": 47446338}, "trend_line": 45.762401, "activity_lines": {"activity_5": 42.208439, "activity_10": 43.095682, "activity_20": 44.742327, "activity_30": 45.344105}, "trend_signal": 0, "fair_value": 34.071338, "relative_strength": -23.102156, "rate_of_change": -0.3250266065505963, "market_dynamics": -1.288972, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.680147, "high": 41.834518, "low": 39.724779, "close": 39.827694, "volume": 48964070}, "trend_line": 45.547996, "activity_lines": {"activity_5": 41.340531, "activity_10": 42.388382, "activity_20": 44.158413, "activity_30": 44.961221}, "trend_signal": 0, "fair_value": 34.133791, "relative_strength": -27.990227, "rate_of_change": -0.4685178122537742, "market_dynamics": -1.312035, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.673325, "high": 41.628692, "low": 38.747099, "close": 40.753918, "volume": 82600955}, "trend_line": 45.429645, "activity_lines": {"activity_5": 41.035219, "activity_10": 41.943044, "activity_20": 43.708286, "activity_30": 44.651925}, "trend_signal": 0, "fair_value": 34.233628, "relative_strength": -27.099712, "rate_of_change": -0.2598379959460719, "market_dynamics": -1.246354, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.268492, "high": 42.554917, "low": 40.805374, "close": 40.805374, "volume": 65425353}, "trend_line": 45.285566, "activity_lines": {"activity_5": 40.808807, "activity_10": 41.562262, "activity_20": 43.300796, "activity_30": 44.353585}, "trend_signal": 0, "fair_value": 34.334351, "relative_strength": -25.328575, "rate_of_change": -0.3171475365920157, "market_dynamics": -1.197163, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.217034, "high": 41.988889, "low": 39.827696, "close": 39.930611, "volume": 38233613}, "trend_line": 45.071162, "activity_lines": {"activity_5": 40.424595, "activity_10": 41.112248, "activity_20": 42.838663, "activity_30": 44.008104}, "trend_signal": 0, "fair_value": 34.422509, "relative_strength": -28.766625, "rate_of_change": -0.47344886889566934, "market_dynamics": -1.239361, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.930616, "high": 39.930616, "low": 38.695639, "close": 38.952923, "volume": 28671722}, "trend_line": 44.870479, "activity_lines": {"activity_5": 39.882581, "activity_10": 40.594871, "activity_20": 42.316007, "activity_30": 43.613379}, "trend_signal": 0, "fair_value": 34.499669, "relative_strength": -31.982279, "rate_of_change": -0.4452581009559903, "market_dynamics": -1.263608, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.004383, "high": 40.033524, "low": 38.798558, "close": 39.518955, "volume": 37392325}, "trend_line": 44.719539, "activity_lines": {"activity_5": 39.704198, "activity_10": 40.281452, "activity_20": 41.885239, "activity_30": 43.26812}, "trend_signal": 0, "fair_value": 34.585745, "relative_strength": -32.678551, "rate_of_change": -0.33639043612617914, "market_dynamics": -1.277435, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.518954, "high": 41.268491, "low": 39.004384, "close": 39.518955, "volume": 85474501}, "trend_line": 44.505135, "activity_lines": {"activity_5": 39.546397, "activity_10": 40.042879, "activity_20": 41.499067, "activity_30": 42.932598}, "trend_signal": 0, "fair_value": 34.671543, "relative_strength": -31.51927, "rate_of_change": -0.47944143610244894, "market_dynamics": -1.229625, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.72478, "high": 40.59955, "low": 39.261669, "close": 40.290806, "volume": 105357406}, "trend_line": 44.342188, "activity_lines": {"activity_5": 39.728211, "activity_10": 39.983937, "activity_20": 41.231, "activity_30": 42.660706}, "trend_signal": 0, "fair_value": 34.760062, "relative_strength": -31.189044, "rate_of_change": -0.366130784683616, "market_dynamics": -0.988266, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.445179, "high": 40.75392, "low": 39.107296, "close": 39.827694, "volume": 50556380}, "trend_line": 44.153512, "activity_lines": {"activity_5": 39.789959, "activity_10": 39.886636, "activity_20": 40.962934, "activity_30": 42.369448}, "trend_signal": 0, "fair_value": 34.845056, "relative_strength": -32.254811, "rate_of_change": -0.4254999775834267, "market_dynamics": -0.815998, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.930608, "high": 40.548088, "low": 39.621864, "close": 39.776241, "volume": 54754194}, "trend_line": 43.945969, "activity_lines": {"activity_5": 39.841418, "activity_10": 39.827695, "activity_20": 40.727702, "activity_30": 42.087044}, "trend_signal": 0, "fair_value": 34.919424, "relative_strength": -28.450744, "rate_of_change": -0.4700486792534219, "market_dynamics": -0.625068, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.776241, "high": 39.827697, "low": 36.563129, "close": 36.988285, "volume": 31594501}, "trend_line": 43.532289, "activity_lines": {"activity_5": 38.908669, "activity_10": 39.294598, "activity_20": 40.267626, "activity_30": 41.638161}, "trend_signal": 0, "fair_value": 34.978703, "relative_strength": -30.443242, "rate_of_change": -0.9413377595565122, "market_dynamics": -0.624637, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.413437, "high": 38.210594, "low": 36.297409, "close": 36.509987, "volume": 26220305}, "trend_line": 43.126678, "activity_lines": {"activity_5": 37.985199, "activity_10": 38.726164, "activity_20": 39.800023, "activity_30": 41.185109}, "trend_signal": 0, "fair_value": 35.041186, "relative_strength": -29.211183, "rate_of_change": -0.9317474668056174, "market_dynamics": -0.809941, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.606535, "high": 35.819113, "low": 29.866978, "close": 34.649944, "volume": 43346044}, "trend_line": 42.720815, "activity_lines": {"activity_5": 36.642313, "activity_10": 37.896702, "activity_20": 39.189938, "activity_30": 40.638223}, "trend_signal": 0, "fair_value": 35.090575, "relative_strength": -31.677999, "rate_of_change": -0.9410949760609815, "market_dynamics": -0.942421, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.862522, "high": 37.626012, "low": 34.756233, "close": 36.988285, "volume": 36685501}, "trend_line": 42.394611, "activity_lines": {"activity_5": 36.454932, "activity_10": 37.60431, "activity_20": 38.855388, "activity_30": 40.268383}, "trend_signal": 0, "fair_value": 35.150562, "relative_strength": -29.279779, "rate_of_change": -0.7635715751209431, "market_dynamics": -1.033159, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.200858, "high": 38.423173, "low": 36.828849, "close": 37.519726, "volume": 23809194}, "trend_line": 42.080977, "activity_lines": {"activity_5": 36.633991, "activity_10": 37.462041, "activity_20": 38.614376, "activity_30": 39.953874}, "trend_signal": 0, "fair_value": 35.211028, "relative_strength": -26.970576, "rate_of_change": -0.7397968576713687, "market_dynamics": -0.888753, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.785446, "high": 38.157456, "low": 37.466579, "close": 38.104309, "volume": 13440019}, "trend_line": 41.72165, "activity_lines": {"activity_5": 37.158345, "activity_10": 37.452118, "activity_20": 38.462327, "activity_30": 39.697315}, "trend_signal": 0, "fair_value": 35.286659, "relative_strength": -25.541552, "rate_of_change": -0.853894147942431, "market_dynamics": -0.616559, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.495793, "high": 41.239812, "low": 37.307147, "close": 38.423176, "volume": 42773117}, "trend_line": 41.372952, "activity_lines": {"activity_5": 37.714587, "activity_10": 37.525891, "activity_20": 38.366985, "activity_30": 39.48451}, "trend_signal": 0, "fair_value": 35.358186, "relative_strength": -21.344013, "rate_of_change": -0.8357723148533169, "market_dynamics": -0.218292, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.732299, "high": 39.486054, "low": 37.679156, "close": 39.220333, "volume": 19582688}, "trend_line": 41.028527, "activity_lines": {"activity_5": 38.409002, "activity_10": 37.764525, "activity_20": 38.363072, "activity_30": 39.345631}, "trend_signal": 0, "fair_value": 35.43775, "relative_strength": -20.237374, "rate_of_change": -0.8324883368245057, "market_dynamics": 0.089805, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.220333, "high": 39.964349, "low": 39.114048, "close": 39.486053, "volume": 12962952}, "trend_line": 40.752993, "activity_lines": {"activity_5": 38.887298, "activity_10": 38.070935, "activity_20": 38.40157, "activity_30": 39.246117}, "trend_signal": 0, "fair_value": 35.522238, "relative_strength": -20.435823, "rate_of_change": -0.6715668832078725, "market_dynamics": 0.347805, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.379764, "high": 40.389504, "low": 39.379764, "close": 40.336361, "volume": 18701457}, "trend_line": 40.486935, "activity_lines": {"activity_5": 39.482512, "activity_10": 38.538158, "activity_20": 38.535174, "activity_30": 39.219237}, "trend_signal": 0, "fair_value": 35.61247, "relative_strength": -20.372109, "rate_of_change": -0.6528551166781639, "market_dynamics": 0.609724, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.176926, "high": 40.283215, "low": 39.326622, "close": 39.751778, "volume": 9333242}, "trend_line": 40.312882, "activity_lines": {"activity_5": 39.695089, "activity_10": 38.888909, "activity_20": 38.619012, "activity_30": 39.171808}, "trend_signal": 0, "fair_value": 35.699247, "relative_strength": -19.00161, "rate_of_change": -0.4298991761169392, "market_dynamics": 0.695592, "expectation": {"probability": 57.6559, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.751777, "high": 40.230073, "low": 39.379765, "close": 39.804916, "volume": 13777368}, "trend_line": 40.180049, "activity_lines": {"activity_5": 39.815548, "activity_10": 39.199077, "activity_20": 38.708272, "activity_30": 39.139036}, "trend_signal": 0, "fair_value": 35.788414, "relative_strength": -20.313831, "rate_of_change": -0.32950509467421624, "market_dynamics": 0.703985, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.698635, "high": 41.452386, "low": 39.432914, "close": 40.814659, "volume": 28917209}, "trend_line": 40.015696, "activity_lines": {"activity_5": 40.180471, "activity_10": 39.632926, "activity_20": 38.898217, "activity_30": 39.179978}, "trend_signal": 0, "fair_value": 35.876442, "relative_strength": -19.566638, "rate_of_change": -0.4090413130158165, "market_dynamics": 0.82491, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.920944, "high": 41.186665, "low": 39.007755, "close": 39.220333, "volume": 16197963}, "trend_line": 39.789623, "activity_lines": {"activity_5": 39.907664, "activity_10": 39.664812, "activity_20": 38.936277, "activity_30": 39.128665}, "trend_signal": 0, "fair_value": 35.950444, "relative_strength": -21.504106, "rate_of_change": -0.5649608093783988, "market_dynamics": 0.725685, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.220333, "high": 39.326622, "low": 37.200858, "close": 38.742035, "volume": 10152796}, "trend_line": 39.597348, "activity_lines": {"activity_5": 39.49314, "activity_10": 39.569152, "activity_20": 38.932167, "activity_30": 39.061078}, "trend_signal": 0, "fair_value": 36.020795, "relative_strength": -19.782063, "rate_of_change": -0.4832290067186668, "market_dynamics": 0.689559, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.795185, "high": 40.655221, "low": 38.316887, "close": 39.486053, "volume": 15592207}, "trend_line": 39.459033, "activity_lines": {"activity_5": 39.432909, "activity_10": 39.586545, "activity_20": 38.999921, "activity_30": 39.053898}, "trend_signal": 0, "fair_value": 36.092402, "relative_strength": -20.128635, "rate_of_change": -0.3493036957929573, "market_dynamics": 0.743471, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.486054, "high": 39.486054, "low": 38.210598, "close": 38.848324, "volume": 12772780}, "trend_line": 39.364639, "activity_lines": {"activity_5": 39.177817, "activity_10": 39.462864, "activity_20": 39.007095, "activity_30": 39.014497}, "trend_signal": 0, "fair_value": 36.15348, "relative_strength": -17.935379, "rate_of_change": -0.2392202566139956, "market_dynamics": 0.641163, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.901474, "high": 40.17693, "low": 38.423176, "close": 39.592346, "volume": 12352532}, "trend_line": 39.25731, "activity_lines": {"activity_5": 39.234506, "activity_10": 39.466729, "activity_20": 39.088322, "activity_30": 39.029188}, "trend_signal": 0, "fair_value": 36.210838, "relative_strength": -16.32015, "rate_of_change": -0.27265333234733846, "market_dynamics": 0.735909, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.964348, "high": 40.814656, "low": 38.52946, "close": 39.273476, "volume": 12506708}, "trend_line": 39.15136, "activity_lines": {"activity_5": 39.266392, "activity_10": 39.405855, "activity_20": 39.142506, "activity_30": 39.030231}, "trend_signal": 0, "fair_value": 36.286352, "relative_strength": -13.902982, "rate_of_change": -0.26988604160600915, "market_dynamics": 0.761318, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.432911, "high": 40.548943, "low": 39.220337, "close": 40.176926, "volume": 12727411}, "trend_line": 39.104683, "activity_lines": {"activity_5": 39.595885, "activity_10": 39.513109, "activity_20": 39.285372, "activity_30": 39.096397}, "trend_signal": 0, "fair_value": 36.370292, "relative_strength": -14.763748, "rate_of_change": -0.11922191208682258, "market_dynamics": 0.801573, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.389501, "high": 40.49579, "low": 37.7323, "close": 37.838589, "volume": 11913183}, "trend_line": 39.038379, "activity_lines": {"activity_5": 39.050273, "activity_10": 39.19811, "activity_20": 39.203632, "activity_30": 39.014713}, "trend_signal": 0, "fair_value": 36.437486, "relative_strength": -18.403951, "rate_of_change": -0.16955513998157806, "market_dynamics": 0.525596, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.051163, "high": 38.582605, "low": 36.137978, "close": 36.137978, "volume": 21842089}, "trend_line": 38.884514, "activity_lines": {"activity_5": 38.047621, "activity_10": 38.608694, "activity_20": 38.955879, "activity_30": 38.827591}, "trend_signal": 0, "fair_value": 36.492022, "relative_strength": -19.529778, "rate_of_change": -0.3941377791326739, "market_dynamics": 0.151027, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.297409, "high": 37.519723, "low": 36.297409, "close": 36.722565, "volume": 9797737}, "trend_line": 38.748421, "activity_lines": {"activity_5": 37.420522, "activity_10": 38.192238, "activity_20": 38.765573, "activity_30": 38.68811}, "trend_signal": 0, "fair_value": 36.554112, "relative_strength": -20.009431, "rate_of_change": -0.3499928017616536, "market_dynamics": -0.240119, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.669419, "high": 36.669419, "low": 35.340816, "close": 35.393963, "volume": 7605105}, "trend_line": 38.597199, "activity_lines": {"activity_5": 36.541874, "activity_10": 37.60862, "activity_20": 38.438863, "activity_30": 38.471693}, "trend_signal": 0, "fair_value": 36.60505, "relative_strength": -20.713464, "rate_of_change": -0.39026622529985694, "market_dynamics": -0.782238, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.978543, "high": 36.881993, "low": 35.234527, "close": 35.500248, "volume": 9102895}, "trend_line": 38.48211, "activity_lines": {"activity_5": 35.957289, "activity_10": 37.113897, "activity_20": 38.129868, "activity_30": 38.27189}, "trend_signal": 0, "fair_value": 36.654327, "relative_strength": -19.939573, "rate_of_change": -0.2981796684262105, "market_dynamics": -0.982948, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.128239, "high": 35.819115, "low": 34.065357, "close": 35.500248, "volume": 8582203}, "trend_line": 38.348153, "activity_lines": {"activity_5": 35.684482, "activity_10": 36.678115, "activity_20": 37.83049, "activity_30": 38.079512}, "trend_signal": 0, "fair_value": 36.703311, "relative_strength": -19.517713, "rate_of_change": -0.3481020141566957, "market_dynamics": -1.113453, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.606537, "high": 36.988285, "low": 35.287673, "close": 36.988285, "volume": 5085890}, "trend_line": 38.263797, "activity_lines": {"activity_5": 36.063577, "activity_10": 36.585355, "activity_20": 37.68523, "activity_30": 37.991778}, "trend_signal": 0, "fair_value": 36.761834, "relative_strength": -16.617722, "rate_of_change": -0.2199740884522046, "market_dynamics": -1.092916, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.509987, "high": 37.838593, "low": 35.925403, "close": 37.519726, "volume": 9767567}, "trend_line": 38.171428, "activity_lines": {"activity_5": 36.563132, "activity_10": 36.623039, "activity_20": 37.597416, "activity_30": 37.943774}, "trend_signal": 0, "fair_value": 36.823471, "relative_strength": -14.280615, "rate_of_change": -0.2414005071164211, "market_dynamics": -0.878785, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.307148, "high": 37.7323, "low": 36.828849, "close": 37.360291, "volume": 6715275}, "trend_line": 38.089181, "activity_lines": {"activity_5": 36.956397, "activity_10": 36.669419, "activity_20": 37.502516, "activity_30": 37.891442}, "trend_signal": 0, "fair_value": 36.889356, "relative_strength": -12.462096, "rate_of_change": -0.21546744334530868, "market_dynamics": -0.699633, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.679157, "high": 37.679157, "low": 36.935138, "close": 37.307148, "volume": 7089310}, "trend_line": 38.006878, "activity_lines": {"activity_5": 37.20086, "activity_10": 36.740922, "activity_20": 37.412677, "activity_30": 37.840989}, "trend_signal": 0, "fair_value": 36.947581, "relative_strength": -13.732582, "rate_of_change": -0.21607973140720227, "market_dynamics": -0.520337, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.09457, "high": 39.060902, "low": 36.881996, "close": 38.742035, "volume": 13574719}, "trend_line": 38.065337, "activity_lines": {"activity_5": 37.803158, "activity_10": 37.125491, "activity_20": 37.473919, "activity_30": 37.888418}, "trend_signal": 0, "fair_value": 37.011491, "relative_strength": -6.951382, "rate_of_change": 0.15381163377849438, "market_dynamics": -0.157662, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.742036, "high": 39.432907, "low": 35.500251, "close": 35.712826, "volume": 45755285}, "trend_line": 38.038765, "activity_lines": {"activity_5": 37.179601, "activity_10": 36.942869, "activity_20": 37.251473, "activity_30": 37.736643}, "trend_signal": 0, "fair_value": 37.060667, "relative_strength": -11.500265, "rate_of_change": -0.06980629121975616, "market_dynamics": -0.039685, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.500252, "high": 35.553395, "low": 33.055622, "close": 33.480774, "volume": 25557096}, "trend_line": 37.999792, "activity_lines": {"activity_5": 35.897058, "activity_10": 36.362149, "activity_20": 36.835937, "activity_30": 37.442579}, "trend_signal": 0, "fair_value": 37.087631, "relative_strength": -14.042467, "rate_of_change": -0.1024560077068711, "market_dynamics": -0.06037, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.799641, "high": 34.437366, "low": 33.693348, "close": 34.38422, "volume": 13173146}, "trend_line": 37.91299, "activity_lines": {"activity_5": 35.184926, "activity_10": 36.004634, "activity_20": 36.541367, "activity_30": 37.209317}, "trend_signal": 0, "fair_value": 37.121264, "relative_strength": -12.035574, "rate_of_change": -0.22842756612983225, "market_dynamics": -0.1563, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.543656, "high": 34.543656, "low": 31.992741, "close": 32.09903, "volume": 14087457}, "trend_line": 37.7323, "activity_lines": {"activity_5": 33.909469, "activity_10": 35.249988, "activity_20": 36.052188, "activity_30": 36.834222}, "trend_signal": 0, "fair_value": 37.139956, "relative_strength": -14.855846, "rate_of_change": -0.47659126858630374, "market_dynamics": -0.593787, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.567588, "high": 31.567591, "low": 30.504705, "close": 31.30187, "volume": 11292821}, "trend_line": 37.505552, "activity_lines": {"activity_5": 32.7155, "activity_10": 34.412245, "activity_20": 35.518723, "activity_30": 36.419356}, "trend_signal": 0, "fair_value": 37.151781, "relative_strength": -15.036345, "rate_of_change": -0.6009387182864564, "market_dynamics": -0.905642, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.219509, "high": 28.219509, "low": 22.905098, "close": 25.987459, "volume": 38158740}, "trend_line": 37.091028, "activity_lines": {"activity_5": 30.246072, "activity_10": 32.684579, "activity_20": 34.518096, "activity_30": 35.676253}, "trend_signal": 0, "fair_value": 37.123685, "relative_strength": -22.329357, "rate_of_change": -1.1052336997999659, "market_dynamics": -1.025536, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.731476, "high": 28.272655, "low": 26.5189, "close": 27.156628, "volume": 12953709}, "trend_line": 36.688905, "activity_lines": {"activity_5": 28.814724, "activity_10": 31.369505, "activity_20": 33.690061, "activity_30": 35.035324}, "trend_signal": 0, "fair_value": 37.097813, "relative_strength": -17.624275, "rate_of_change": -1.0841516713961208, "market_dynamics": -1.139435, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.103484, "high": 27.58178, "low": 25.88117, "close": 27.262915, "volume": 8925351}, "trend_line": 36.281467, "activity_lines": {"activity_5": 27.840416, "activity_10": 30.262175, "activity_20": 32.931365, "activity_30": 34.427196}, "trend_signal": 0, "fair_value": 37.076429, "relative_strength": -18.587345, "rate_of_change": -1.1105210144592734, "market_dynamics": -1.194479, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.47549, "high": 28.48523, "low": 27.156627, "close": 28.325798, "volume": 7707791}, "trend_line": 35.881115, "activity_lines": {"activity_5": 27.695155, "activity_10": 29.531686, "activity_20": 32.33109, "activity_30": 33.913927}, "trend_signal": 0, "fair_value": 37.066542, "relative_strength": -18.423859, "rate_of_change": -1.1034614449299915, "market_dynamics": -1.225507, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.325797, "high": 28.432086, "low": 26.890907, "close": 27.741213, "volume": 11407256}, "trend_line": 35.480763, "activity_lines": {"activity_5": 27.606581, "activity_10": 28.858205, "activity_20": 31.731575, "activity_30": 33.388772}, "trend_signal": 0, "fair_value": 37.059349, "relative_strength": -19.891532, "rate_of_change": -1.115773576155585, "market_dynamics": -1.327935, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.953789, "high": 29.441823, "low": 27.953789, "close": 29.122959, "volume": 12953978}, "trend_line": 35.124697, "activity_lines": {"activity_5": 28.215967, "activity_10": 28.635966, "activity_20": 31.311736, "activity_30": 32.978591}, "trend_signal": 0, "fair_value": 37.05867, "relative_strength": -18.841001, "rate_of_change": -1.0035466260970924, "market_dynamics": -1.264449, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.910382, "high": 29.441822, "low": 28.538372, "close": 28.804092, "volume": 7527899}, "trend_line": 34.724345, "activity_lines": {"activity_5": 28.51003, "activity_10": 28.475567, "activity_20": 30.894935, "activity_30": 32.57081}, "trend_signal": 0, "fair_value": 37.084931, "relative_strength": -18.501625, "rate_of_change": -1.139802003131865, "market_dynamics": -1.17054, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.176102, "high": 29.441823, "low": 28.325798, "close": 28.644661, "volume": 6033020}, "trend_line": 34.371823, "activity_lines": {"activity_5": 28.641118, "activity_10": 28.371211, "activity_20": 30.500656, "activity_30": 32.178572}, "trend_signal": 0, "fair_value": 37.108706, "relative_strength": -17.260857, "rate_of_change": -1.0152012946536515, "market_dynamics": -1.070893, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.591517, "high": 29.12296, "low": 27.422346, "close": 28.591518, "volume": 12811063}, "trend_line": 34.033472, "activity_lines": {"activity_5": 28.662376, "activity_10": 28.361549, "activity_20": 30.133456, "activity_30": 31.805649}, "trend_signal": 0, "fair_value": 37.126285, "relative_strength": -18.01888, "rate_of_change": -0.9843847968145183, "market_dynamics": -0.933972, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.697807, "high": 29.866974, "low": 28.11322, "close": 28.697807, "volume": 14529259}, "trend_line": 33.673864, "activity_lines": {"activity_5": 28.701349, "activity_10": 28.434984, "activity_20": 29.809277, "activity_30": 31.461413}, "trend_signal": 0, "fair_value": 37.140446, "relative_strength": -18.739943, "rate_of_change": -1.0566303667166295, "market_dynamics": -0.73475, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.591518, "high": 29.069813, "low": 27.528635, "close": 28.006933, "volume": 8839977}, "trend_line": 33.312484, "activity_lines": {"activity_5": 28.446257, "activity_10": 28.430153, "activity_20": 29.451693, "activity_30": 31.095804}, "trend_signal": 0, "fair_value": 37.147252, "relative_strength": -20.156419, "rate_of_change": -1.073176514581172, "market_dynamics": -0.511746, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.634924, "high": 28.378939, "low": 26.837762, "close": 27.794355, "volume": 9756903}, "trend_line": 32.919218, "activity_lines": {"activity_5": 28.194708, "activity_10": 28.349953, "activity_20": 29.116632, "activity_30": 30.739796}, "trend_signal": 0, "fair_value": 37.154744, "relative_strength": -22.19692, "rate_of_change": -1.180536401908657, "market_dynamics": -0.362759, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.794357, "high": 28.910382, "low": 27.528637, "close": 28.538372, "volume": 9622207}, "trend_line": 32.561381, "activity_lines": {"activity_5": 28.258481, "activity_10": 28.393435, "activity_20": 28.898741, "activity_30": 30.457161}, "trend_signal": 0, "fair_value": 37.168469, "relative_strength": -19.558698, "rate_of_change": -1.0870154935029244, "market_dynamics": -0.037006, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.432085, "high": 28.538371, "low": 27.688066, "close": 28.166365, "volume": 6892983}, "trend_line": 32.161029, "activity_lines": {"activity_5": 28.205337, "activity_10": 28.346088, "activity_20": 28.68743, "activity_30": 30.173611}, "trend_signal": 0, "fair_value": 37.183323, "relative_strength": -20.860633, "rate_of_change": -1.2295301602840436, "market_dynamics": 0.107946, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.166366, "high": 29.441823, "low": 28.060077, "close": 28.910381, "volume": 13280174}, "trend_line": 31.863422, "activity_lines": {"activity_5": 28.428542, "activity_10": 28.436916, "activity_20": 28.590505, "activity_30": 29.963892}, "trend_signal": 0, "fair_value": 37.197676, "relative_strength": -20.547109, "rate_of_change": -0.9253652922610135, "market_dynamics": 0.383105, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.910382, "high": 29.831715, "low": 27.794357, "close": 29.554468, "volume": 27405954}, "trend_line": 31.643972, "activity_lines": {"activity_5": 28.852271, "activity_10": 28.623593, "activity_20": 28.601739, "activity_30": 29.814927}, "trend_signal": 0, "fair_value": 37.21001, "relative_strength": -18.232485, "rate_of_change": -0.688720753219784, "market_dynamics": 0.773449, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.665368, "high": 29.831715, "low": 28.223684, "close": 29.277221, "volume": 8084129}, "trend_line": 31.395794, "activity_lines": {"activity_5": 29.080415, "activity_10": 28.752016, "activity_20": 28.615895, "activity_30": 29.662234}, "trend_signal": 0, "fair_value": 37.215005, "relative_strength": -18.814694, "rate_of_change": -0.7842820743236748, "market_dynamics": 0.8364, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.833626, "high": 30.663452, "low": 28.390032, "close": 30.330755, "volume": 14259508}, "trend_line": 31.22702, "activity_lines": {"activity_5": 29.560879, "activity_10": 29.063388, "activity_20": 28.750403, "activity_30": 29.593522}, "trend_signal": 0, "fair_value": 37.227078, "relative_strength": -17.510385, "rate_of_change": -0.5375688221167431, "market_dynamics": 1.005172, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.386206, "high": 31.55064, "low": 29.110873, "close": 29.332668, "volume": 19017699}, "trend_line": 31.021434, "activity_lines": {"activity_5": 29.589156, "activity_10": 29.162634, "activity_20": 28.809158, "activity_30": 29.471305}, "trend_signal": 0, "fair_value": 37.232116, "relative_strength": -20.845384, "rate_of_change": -0.6583593311177316, "market_dynamics": 0.998456, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.110872, "high": 33.657711, "low": 28.999973, "close": 33.657711, "volume": 42737295}, "trend_line": 30.960016, "activity_lines": {"activity_5": 30.98136, "activity_10": 30.034775, "activity_20": 29.292996, "activity_30": 29.641388}, "trend_signal": 0, "fair_value": 37.273804, "relative_strength": -6.714466, "rate_of_change": -0.19798568950745396, "market_dynamics": 1.16109, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.265745, "high": 37.151016, "low": 34.544903, "close": 35.210297, "volume": 183558712}, "trend_line": 30.90075, "activity_lines": {"activity_5": 32.574604, "activity_10": 31.099025, "activity_20": 29.91348, "activity_30": 29.915599}, "trend_signal": 0, "fair_value": 37.316519, "relative_strength": -4.006361, "rate_of_change": -0.19142754964984815, "market_dynamics": 1.512803, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.933049, "high": 35.542986, "low": 33.491366, "close": 34.544903, "volume": 36106869}, "trend_line": 30.801589, "activity_lines": {"activity_5": 33.568995, "activity_10": 31.911324, "activity_20": 30.426675, "activity_30": 30.150706}, "trend_signal": 0, "fair_value": 37.350824, "relative_strength": -6.468277, "rate_of_change": -0.3209015962395694, "market_dynamics": 1.65524, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.655804, "high": 35.043948, "low": 33.546814, "close": 34.378555, "volume": 25470647}, "trend_line": 30.702198, "activity_lines": {"activity_5": 34.156758, "activity_10": 32.570641, "activity_20": 30.888845, "activity_30": 30.381478}, "trend_signal": 0, "fair_value": 37.386932, "relative_strength": -9.991142, "rate_of_change": -0.32268140452104815, "market_dynamics": 1.775046, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.711247, "high": 35.487539, "low": 33.214123, "close": 33.214123, "volume": 29785617}, "trend_line": 30.565764, "activity_lines": {"activity_5": 34.086523, "activity_10": 32.912057, "activity_20": 31.206232, "activity_30": 30.543538}, "trend_signal": 0, "fair_value": 37.414938, "relative_strength": -12.82906, "rate_of_change": -0.4443786076814361, "market_dynamics": 1.571546, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.10322, "high": 35.558807, "low": 32.326928, "close": 35.558807, "volume": 17179534}, "trend_line": 30.459656, "activity_lines": {"activity_5": 34.539086, "activity_10": 33.588002, "activity_20": 31.723646, "activity_30": 30.86567}, "trend_signal": 1, "fair_value": 37.454785, "relative_strength": -6.208089, "rate_of_change": -0.34714656568048663, "market_dynamics": 1.420332, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.558807, "high": 35.558807, "low": 35.558807, "close": 35.558807, "volume": 0}, "trend_line": 30.454522, "activity_lines": {"activity_5": 34.86491, "activity_10": 34.143067, "activity_20": 32.203832, "activity_30": 31.194647}, "trend_signal": 1, "fair_value": 37.499734, "relative_strength": -9.833172, "rate_of_change": -0.016855082014052277, "market_dynamics": 1.357808, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.71908, "high": 34.815789, "low": 31.430922, "close": 31.479277, "volume": 23578739}, "trend_line": 30.387806, "activity_lines": {"activity_5": 33.807656, "activity_10": 33.847229, "activity_20": 32.264845, "activity_30": 31.26076}, "trend_signal": 1, "fair_value": 37.528734, "relative_strength": -21.111063, "rate_of_change": -0.21906763140133856, "market_dynamics": 1.085367, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.980264, "high": 31.044078, "low": 29.738487, "close": 30.076975, "volume": 21207874}, "trend_line": 30.244231, "activity_lines": {"activity_5": 32.487343, "activity_10": 33.25639, "activity_20": 32.179567, "activity_30": 31.240707}, "trend_signal": 1, "fair_value": 37.547469, "relative_strength": -23.990023, "rate_of_change": -0.4724757029184733, "market_dynamics": 0.788416, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.076975, "high": 30.995723, "low": 29.690133, "close": 30.802303, "volume": 10595461}, "trend_line": 30.201007, "activity_lines": {"activity_5": 31.695578, "activity_10": 32.802043, "activity_20": 32.156547, "activity_30": 31.276711}, "trend_signal": 1, "fair_value": 37.578186, "relative_strength": -22.167734, "rate_of_change": -0.14291651191263086, "market_dynamics": 0.371631, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.947369, "high": 32.833225, "low": 29.980263, "close": 30.028618, "volume": 22152141}, "trend_line": 30.158565, "activity_lines": {"activity_5": 30.806706, "activity_10": 32.180305, "activity_20": 32.049315, "activity_30": 31.26559}, "trend_signal": 1, "fair_value": 37.607132, "relative_strength": -25.391825, "rate_of_change": -0.14053173789867734, "market_dynamics": -0.0689, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.31875, "high": 30.608881, "low": 28.529606, "close": 28.819736, "volume": 16119921}, "trend_line": 30.252974, "activity_lines": {"activity_5": 29.883553, "activity_10": 31.404754, "activity_20": 31.820614, "activity_30": 31.179214}, "trend_signal": 0, "fair_value": 37.637574, "relative_strength": -26.23319, "rate_of_change": 0.31304208273834927, "market_dynamics": -0.332675, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.868093, "high": 29.303289, "low": 26.595395, "close": 26.643749, "volume": 29734841}, "trend_line": 30.235878, "activity_lines": {"activity_5": 28.684342, "activity_10": 30.349761, "activity_20": 31.380806, "activity_30": 30.94636}, "trend_signal": 0, "fair_value": 37.645778, "relative_strength": -30.504973, "rate_of_change": -0.05651014673796589, "market_dynamics": -0.546117, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.740461, "high": 27.030593, "low": 25.434869, "close": 25.870066, "volume": 23995533}, "trend_line": 30.18945, "activity_lines": {"activity_5": 27.549605, "activity_10": 29.297756, "activity_20": 30.872792, "activity_30": 30.664695}, "trend_signal": 0, "fair_value": 37.63914, "relative_strength": -29.357743, "rate_of_change": -0.15355267672398598, "market_dynamics": -0.738281, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.966778, "high": 27.5625, "low": 25.676645, "close": 27.175659, "volume": 15266455}, "trend_line": 30.151112, "activity_lines": {"activity_5": 27.130526, "activity_10": 28.637831, "activity_20": 30.501828, "activity_30": 30.470257}, "trend_signal": 0, "fair_value": 37.630669, "relative_strength": -28.25128, "rate_of_change": -0.1269913827512576, "market_dynamics": -0.88097, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.078947, "high": 27.5625, "low": 26.643749, "close": 26.643749, "volume": 12932235}, "trend_line": 30.11453, "activity_lines": {"activity_5": 26.775921, "activity_10": 27.990985, "activity_20": 30.084922, "activity_30": 30.243975}, "trend_signal": 0, "fair_value": 37.621658, "relative_strength": -29.746549, "rate_of_change": -0.121328858451399, "market_dynamics": -0.996579, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.837171, "high": 26.982237, "low": 25.628289, "close": 26.063488, "volume": 22060814}, "trend_line": 30.012547, "activity_lines": {"activity_5": 26.453553, "activity_10": 27.40073, "activity_20": 29.623548, "activity_30": 29.982618}, "trend_signal": 0, "fair_value": 37.604145, "relative_strength": -31.014924, "rate_of_change": -0.33865047868918113, "market_dynamics": -0.990954, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.821712, "high": 26.547041, "low": 23.742434, "close": 24.080921, "volume": 51095766}, "trend_line": 29.855108, "activity_lines": {"activity_5": 25.654079, "activity_10": 26.62265, "activity_20": 28.989981, "activity_30": 29.599932}, "trend_signal": 0, "fair_value": 37.581256, "relative_strength": -34.378697, "rate_of_change": -0.52457727096604, "market_dynamics": -0.917721, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.661185, "high": 24.757896, "low": 22.920396, "close": 23.017105, "volume": 29008160}, "trend_line": 29.667523, "activity_lines": {"activity_5": 24.670855, "activity_10": 25.785664, "activity_20": 28.279842, "activity_30": 29.158771}, "trend_signal": 0, "fair_value": 37.557605, "relative_strength": -38.451777, "rate_of_change": -0.6283179414390399, "market_dynamics": -0.923013, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.017105, "high": 23.210527, "low": 22.485198, "close": 22.726974, "volume": 18742254}, "trend_line": 29.472038, "activity_lines": {"activity_5": 23.781119, "activity_10": 25.024288, "activity_20": 27.576899, "activity_30": 28.710993}, "trend_signal": 0, "fair_value": 37.52795, "relative_strength": -40.165358, "rate_of_change": -0.6589191824339292, "market_dynamics": -0.941996, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.775329, "high": 23.887501, "low": 22.291777, "close": 23.307238, "volume": 40509042}, "trend_line": 29.292353, "activity_lines": {"activity_5": 23.381382, "activity_10": 24.51524, "activity_20": 26.960675, "activity_30": 28.313264}, "trend_signal": 0, "fair_value": 37.497869, "relative_strength": -39.847068, "rate_of_change": -0.6096795884967396, "market_dynamics": -0.964599, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.403948, "high": 24.854607, "low": 23.113815, "close": 24.274343, "volume": 30677775}, "trend_line": 29.167933, "activity_lines": {"activity_5": 23.526448, "activity_10": 24.304235, "activity_20": 26.485844, "activity_30": 27.989522}, "trend_signal": 0, "fair_value": 37.476858, "relative_strength": -38.87719, "rate_of_change": -0.42475249427725076, "market_dynamics": -1.037837, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.274343, "high": 27.272369, "low": 24.080921, "close": 27.272369, "volume": 33268829}, "trend_line": 29.150533, "activity_lines": {"activity_5": 24.790132, "activity_10": 24.720969, "activity_20": 26.348616, "activity_30": 27.867227}, "trend_signal": 0, "fair_value": 37.475383, "relative_strength": -31.810348, "rate_of_change": -0.05965455282690782, "market_dynamics": -0.734541, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.239476, "high": 28.336185, "low": 24.274343, "close": 24.371054, "volume": 57584281}, "trend_line": 29.011623, "activity_lines": {"activity_5": 24.873948, "activity_10": 24.598763, "activity_20": 25.969702, "activity_30": 27.558874}, "trend_signal": 0, "fair_value": 37.454354, "relative_strength": -38.491126, "rate_of_change": -0.47652644979081243, "market_dynamics": -0.424205, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.274342, "high": 25.386513, "low": 23.935856, "close": 24.225986, "volume": 20510443}, "trend_line": 28.880277, "activity_lines": {"activity_5": 24.819145, "activity_10": 24.477435, "activity_20": 25.624628, "activity_30": 27.250123}, "trend_signal": 0, "fair_value": 37.425381, "relative_strength": -37.504094, "rate_of_change": -0.4527357879977988, "market_dynamics": -0.28336, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.564474, "high": 24.709539, "low": 24.177632, "close": 24.516119, "volume": 9438652}, "trend_line": 28.733801, "activity_lines": {"activity_5": 24.761119, "activity_10": 24.462489, "activity_20": 25.349986, "activity_30": 26.968565}, "trend_signal": 0, "fair_value": 37.396993, "relative_strength": -39.340421, "rate_of_change": -0.5071835010446742, "market_dynamics": -0.116498, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.757896, "high": 25.821711, "low": 24.467763, "close": 25.144737, "volume": 20667862}, "trend_line": 28.58681, "activity_lines": {"activity_5": 24.83204, "activity_10": 24.600521, "activity_20": 25.187796, "activity_30": 26.737012}, "trend_signal": 0, "fair_value": 37.373272, "relative_strength": -40.137403, "rate_of_change": -0.5115612793448381, "market_dynamics": -0.129199, "expectation": {"probability": 45.1747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.757895, "high": 24.80625, "low": 22.388487, "close": 22.96875, "volume": 29755446}, "trend_line": 28.376528, "activity_lines": {"activity_5": 24.119605, "activity_10": 24.359624, "activity_20": 24.867961, "activity_30": 26.374556}, "trend_signal": 0, "fair_value": 37.329226, "relative_strength": -41.417094, "rate_of_change": -0.7355909945880615, "market_dynamics": -0.132037, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.243422, "high": 23.355593, "low": 21.808224, "close": 23.355593, "volume": 37619607}, "trend_line": 28.144023, "activity_lines": {"activity_5": 23.823027, "activity_10": 24.209283, "activity_20": 24.625494, "activity_30": 26.050625}, "trend_signal": 0, "fair_value": 37.28511, "relative_strength": -39.190598, "rate_of_change": -0.8193567585153466, "market_dynamics": 0.011529, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.452302, "high": 24.080921, "low": 23.25888, "close": 23.500658, "volume": 23552941}, "trend_line": 27.949622, "activity_lines": {"activity_5": 23.6425, "activity_10": 24.079163, "activity_20": 24.428849, "activity_30": 25.751053}, "trend_signal": 0, "fair_value": 37.240648, "relative_strength": -38.224028, "rate_of_change": -0.6907363599013515, "market_dynamics": 0.079693, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.210526, "high": 23.452302, "low": 22.581909, "close": 22.87204, "volume": 17470932}, "trend_line": 27.5901, "activity_lines": {"activity_5": 23.30079, "activity_10": 23.820682, "activity_20": 24.207106, "activity_30": 25.423467}, "trend_signal": 0, "fair_value": 37.193751, "relative_strength": -38.19471, "rate_of_change": -1.2863215108955743, "market_dynamics": -0.001904, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.533552, "high": 22.920396, "low": 21.95329, "close": 22.533552, "volume": 16235518}, "trend_line": 27.167542, "activity_lines": {"activity_5": 22.955855, "activity_10": 23.508571, "activity_20": 23.987204, "activity_30": 25.097238}, "trend_signal": 0, "fair_value": 37.141177, "relative_strength": -37.242103, "rate_of_change": -1.5315566090735395, "market_dynamics": -0.041079, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.581909, "high": 23.742433, "low": 22.340133, "close": 23.258881, "volume": 17175503}, "trend_line": 26.791341, "activity_lines": {"activity_5": 23.026776, "activity_10": 23.359988, "activity_20": 23.866316, "activity_30": 24.845067}, "trend_signal": 0, "fair_value": 37.088152, "relative_strength": -39.569033, "rate_of_change": -1.3847443394032548, "market_dynamics": -0.06014, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.210526, "high": 24.951315, "low": 23.017104, "close": 24.80625, "volume": 24755662}, "trend_line": 26.472264, "activity_lines": {"activity_5": 23.594145, "activity_10": 23.565718, "activity_20": 23.908915, "activity_30": 24.716996}, "trend_signal": 0, "fair_value": 37.040902, "relative_strength": -37.247424, "rate_of_change": -1.1909706199476915, "market_dynamics": 0.127451, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.951315, "high": 25.338159, "low": 23.549014, "close": 23.790791, "volume": 26190033}, "trend_line": 26.158153, "activity_lines": {"activity_5": 23.726316, "activity_10": 23.578906, "activity_20": 23.859869, "activity_30": 24.543998}, "trend_signal": 0, "fair_value": 36.98491, "relative_strength": -42.290547, "rate_of_change": -1.1865664379895897, "market_dynamics": 0.301307, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.839145, "high": 23.839145, "low": 23.017104, "close": 23.113815, "volume": 12067684}, "trend_line": 25.74332, "activity_lines": {"activity_5": 23.613487, "activity_10": 23.47692, "activity_20": 23.762467, "activity_30": 24.347589}, "trend_signal": 0, "fair_value": 36.925854, "relative_strength": -43.120606, "rate_of_change": -1.5858650264794998, "market_dynamics": 0.31765, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.258881, "high": 25.144737, "low": 23.162172, "close": 24.032566, "volume": 34127693}, "trend_line": 25.359112, "activity_lines": {"activity_5": 23.79079, "activity_10": 23.567476, "activity_20": 23.769375, "activity_30": 24.237218}, "trend_signal": 0, "fair_value": 36.859298, "relative_strength": -43.853622, "rate_of_change": -1.4924570723589692, "market_dynamics": 0.410571, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.371054, "high": 25.628289, "low": 24.080921, "close": 24.371054, "volume": 35764047}, "trend_line": 25.122171, "activity_lines": {"activity_5": 23.980987, "activity_10": 23.739797, "activity_20": 23.818191, "activity_30": 24.173472}, "trend_signal": 0, "fair_value": 36.797462, "relative_strength": -41.665157, "rate_of_change": -0.9343426536386529, "market_dynamics": 0.558098, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.564474, "high": 28.336185, "low": 24.032567, "close": 27.804277, "volume": 62908359}, "trend_line": 25.046415, "activity_lines": {"activity_5": 25.241448, "activity_10": 24.510844, "activity_20": 24.192599, "activity_30": 24.346511}, "trend_signal": 0, "fair_value": 36.746795, "relative_strength": -34.331827, "rate_of_change": -0.3015503715821452, "market_dynamics": 0.98376, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.336183, "high": 28.336183, "low": 26.401973, "close": 27.949343, "volume": 59660409}, "trend_line": 24.951316, "activity_lines": {"activity_5": 26.350395, "activity_10": 25.227381, "activity_20": 24.558027, "activity_30": 24.533797}, "trend_signal": 0, "fair_value": 36.682393, "relative_strength": -36.770294, "rate_of_change": -0.3796910655676717, "market_dynamics": 1.532022, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.432895, "high": 34.380592, "low": 28.239475, "close": 30.076975, "volume": 150581983}, "trend_line": 24.952928, "activity_lines": {"activity_5": 27.891317, "activity_10": 26.249875, "activity_20": 25.101218, "activity_30": 24.864485}, "trend_signal": 0, "fair_value": 36.62334, "relative_strength": -31.56894, "rate_of_change": 0.006460581077172448, "market_dynamics": 1.958877, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.272369, "high": 30.270394, "low": 27.272369, "close": 29.980263, "volume": 47426066}, "trend_line": 24.991612, "activity_lines": {"activity_5": 28.93579, "activity_10": 27.123786, "activity_20": 25.602961, "activity_30": 25.188829}, "trend_signal": 1, "fair_value": 36.545177, "relative_strength": -29.504752, "rate_of_change": 0.15502789893033772, "market_dynamics": 2.076968, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.415461, "high": 30.657237, "low": 29.013159, "close": 29.835197, "volume": 25139800}, "trend_line": 25.097994, "activity_lines": {"activity_5": 29.535395, "activity_10": 27.835927, "activity_20": 26.063717, "activity_30": 25.501318}, "trend_signal": 1, "fair_value": 36.446956, "relative_strength": -32.424516, "rate_of_change": 0.4256708210738866, "market_dynamics": 1.913574, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.173684, "high": 30.753946, "low": 28.287829, "close": 28.336184, "volume": 47415880}, "trend_line": 25.180198, "activity_lines": {"activity_5": 29.271053, "activity_10": 28.155951, "activity_20": 26.369507, "activity_30": 25.710234}, "trend_signal": 1, "fair_value": 36.322867, "relative_strength": -32.222718, "rate_of_change": 0.3275321525696469, "market_dynamics": 1.714809, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.626316, "high": 33.606908, "low": 28.626316, "close": 31.140791, "volume": 180059292}, "trend_line": 25.312369, "activity_lines": {"activity_5": 29.906119, "activity_10": 28.921723, "activity_20": 26.92352, "activity_30": 26.094788}, "trend_signal": 1, "fair_value": 36.218669, "relative_strength": -28.199318, "rate_of_change": 0.5249005587644687, "market_dynamics": 1.675626, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.914474, "high": 31.914474, "low": 31.914474, "close": 31.914474, "volume": 0}, "trend_line": 25.48806, "activity_lines": {"activity_5": 30.586316, "activity_10": 29.694528, "activity_20": 27.51829, "activity_30": 26.52073}, "trend_signal": 1, "fair_value": 36.130589, "relative_strength": -23.206595, "rate_of_change": 0.6940914933722737, "market_dynamics": 1.583883, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.593421, "high": 30.222039, "low": 28.868092, "close": 29.4, "volume": 15781899}, "trend_line": 25.599277, "activity_lines": {"activity_5": 30.305856, "activity_10": 29.850144, "activity_20": 27.838356, "activity_30": 26.773114}, "trend_signal": 1, "fair_value": 36.025753, "relative_strength": -23.931866, "rate_of_change": 0.436349412234591, "market_dynamics": 1.392432, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.786842, "high": 31.35, "low": 28.239475, "close": 29.200001, "volume": 51795942}, "trend_line": 25.769913, "activity_lines": {"activity_5": 29.997413, "activity_10": 29.871807, "activity_20": 28.119111, "activity_30": 27.005418}, "trend_signal": 1, "fair_value": 35.869901, "relative_strength": -25.250889, "rate_of_change": 0.6665657002734813, "market_dynamics": 1.244798, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.4, "high": 29.4, "low": 26.049999, "close": 27.35, "volume": 33714697}, "trend_line": 25.914343, "activity_lines": {"activity_5": 29.11465, "activity_10": 29.469307, "activity_20": 28.194003, "activity_30": 27.10736}, "trend_signal": 1, "fair_value": 35.700856, "relative_strength": -28.144, "rate_of_change": 0.5604597889018866, "market_dynamics": 0.776245, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.0, "high": 29.75, "low": 27.0, "close": 28.299999, "volume": 26306069}, "trend_line": 26.10011, "activity_lines": {"activity_5": 28.614298, "activity_10": 29.247793, "activity_20": 28.34035, "activity_30": 27.261273}, "trend_signal": 1, "fair_value": 35.542518, "relative_strength": -26.532311, "rate_of_change": 0.7168501242728864, "market_dynamics": 0.45115, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.75, "high": 30.1, "low": 28.65, "close": 29.5, "volume": 43959997}, "trend_line": 26.306535, "activity_lines": {"activity_5": 28.703333, "activity_10": 29.238086, "activity_20": 28.578128, "activity_30": 27.480621}, "trend_signal": 1, "fair_value": 35.434094, "relative_strength": -25.042943, "rate_of_change": 0.7908970498591745, "market_dynamics": 0.298598, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 29.700001, "high": 30.15, "low": 27.950001, "close": 28.799999, "volume": 26339788}, "trend_line": 26.457391, "activity_lines": {"activity_5": 28.72, "activity_10": 29.111597, "activity_20": 28.717679, "activity_30": 27.641489}, "trend_signal": 1, "fair_value": 35.329099, "relative_strength": -24.91658, "rate_of_change": 0.5734544667323195, "market_dynamics": 0.065035, "expectation": {"probability": 46.0703, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [44.355913, 46.311274, 46.928756, 46.414186, 46.774386, 47.340417, 46.414191, 46.156903, 46.311272, 45.848162, 46.156906, 44.407364, 45.590876, 46.825842, 44.921936, 44.664657, 46.311271, 45.385046, 45.487961, 46.10545, 49.398696, 48.678293, 47.340418, 47.031673, 46.877298, 49.192865, 49.398696, 50.170547, 47.803527, 48.523926, 44.510281, 43.995716, 46.208362, 46.156908, 44.613195, 43.532596, 41.783064, 43.018023, 42.554915, 41.680147, 39.673325, 41.268492, 41.217034, 39.930616, 39.004383, 39.518954, 39.72478, 40.445179, 39.930608, 39.776241, 37.413437, 35.606535, 34.862522, 37.200858, 37.785446, 40.495793, 37.732299, 39.220333, 39.379764, 40.176926, 39.751777, 39.698635, 40.920944, 39.220333, 38.795185, 39.486054, 38.901474, 39.964348, 39.432911, 40.389501, 38.051163, 36.297409, 36.669419, 35.978543, 35.128239, 35.606537, 36.509987, 37.307148, 37.679157, 37.09457, 38.742036, 35.500252, 33.799641, 34.543656, 31.567588, 28.219509, 26.731476, 27.103484, 27.47549, 28.325797, 27.953789, 28.910382, 29.176102, 28.591517, 28.697807, 28.591518, 27.634924, 27.794357, 28.432085, 28.166366, 28.910382, 29.665368, 28.833626, 30.386206, 29.110872, 35.265745, 34.933049, 34.655804, 34.711247, 33.10322, 35.558807, 34.71908, 29.980264, 30.076975, 30.947369, 30.31875, 28.868093, 26.740461, 25.966778, 27.078947, 26.837171, 25.821712, 24.661185, 23.017105, 22.775329, 23.403948, 24.274343, 28.239476, 24.274342, 24.564474, 24.757896, 24.757895, 22.243422, 23.452302, 23.210526, 22.533552, 22.581909, 23.210526, 24.951315, 23.839145, 23.258881, 24.371054, 24.564474, 28.336183, 28.432895, 27.272369, 30.415461, 30.173684, 28.626316, 31.914474, 29.593421, 29.786842, 29.4, 27.0, 28.75, 29.700001], "highs": [47.700615, 48.009355, 46.928756, 47.546244, 47.803524, 47.597698, 46.825847, 46.980213, 47.237497, 47.134583, 46.671476, 45.590877, 48.26664, 46.980213, 45.487959, 46.105446, 46.465641, 46.259815, 46.053985, 49.861808, 49.398696, 49.655975, 47.700617, 48.729753, 49.14141, 49.192865, 51.405517, 50.170547, 48.575376, 48.884126, 46.053986, 46.465646, 46.465647, 46.156908, 44.921939, 43.686967, 43.326773, 43.635514, 42.554915, 41.834518, 41.628692, 42.554917, 41.988889, 39.930616, 40.033524, 41.268491, 40.59955, 40.75392, 40.548088, 39.827697, 38.210594, 35.819113, 37.626012, 38.423173, 38.157456, 41.239812, 39.486054, 39.964349, 40.389504, 40.283215, 40.230073, 41.452386, 41.186665, 39.326622, 40.655221, 39.486054, 40.17693, 40.814656, 40.548943, 40.49579, 38.582605, 37.519723, 36.669419, 36.881993, 35.819115, 36.988285, 37.838593, 37.7323, 37.679157, 39.060902, 39.432907, 35.553395, 34.437366, 34.543656, 31.567591, 28.219509, 28.272655, 27.58178, 28.48523, 28.432086, 29.441823, 29.441822, 29.441823, 29.12296, 29.866974, 29.069813, 28.378939, 28.910382, 28.538371, 29.441823, 29.831715, 29.831715, 30.663452, 31.55064, 33.657711, 37.151016, 35.542986, 35.043948, 35.487539, 35.558807, 35.558807, 34.815789, 31.044078, 30.995723, 32.833225, 30.608881, 29.303289, 27.030593, 27.5625, 27.5625, 26.982237, 26.547041, 24.757896, 23.210527, 23.887501, 24.854607, 27.272369, 28.336185, 25.386513, 24.709539, 25.821711, 24.80625, 23.355593, 24.080921, 23.452302, 22.920396, 23.742433, 24.951315, 25.338159, 23.839145, 25.144737, 25.628289, 28.336185, 28.336183, 34.380592, 30.270394, 30.657237, 30.753946, 33.606908, 31.914474, 30.222039, 31.35, 29.4, 29.75, 30.1, 30.15], "lows": [44.098628, 46.105444, 44.561736, 45.642338, 44.870483, 44.921942, 44.870481, 44.921938, 45.487961, 42.400544, 44.201542, 43.481142, 44.921936, 44.921937, 43.841341, 44.304454, 44.921936, 45.127761, 43.841335, 45.539421, 46.414187, 46.465645, 45.127761, 46.722927, 46.774387, 48.472469, 47.649157, 47.752071, 47.134581, 44.973392, 43.789884, 43.018031, 44.664651, 43.892799, 43.635509, 40.856835, 41.731605, 42.349088, 40.702462, 39.724779, 38.747099, 40.805374, 39.827696, 38.695639, 38.798558, 39.004384, 39.261669, 39.107296, 39.621864, 36.563129, 36.297409, 29.866978, 34.756233, 36.828849, 37.466579, 37.307147, 37.679156, 39.114048, 39.379764, 39.326622, 39.379765, 39.432914, 39.007755, 37.200858, 38.316887, 38.210598, 38.423176, 38.52946, 39.220337, 37.7323, 36.137978, 36.297409, 35.340816, 35.234527, 34.065357, 35.287673, 35.925403, 36.828849, 36.935138, 36.881996, 35.500251, 33.055622, 33.693348, 31.992741, 30.504705, 22.905098, 26.5189, 25.88117, 27.156627, 26.890907, 27.953789, 28.538372, 28.325798, 27.422346, 28.11322, 27.528635, 26.837762, 27.528637, 27.688066, 28.060077, 27.794357, 28.223684, 28.390032, 29.110873, 28.999973, 34.544903, 33.491366, 33.546814, 33.214123, 32.326928, 35.558807, 31.430922, 29.738487, 29.690133, 29.980263, 28.529606, 26.595395, 25.434869, 25.676645, 26.643749, 25.628289, 23.742434, 22.920396, 22.485198, 22.291777, 23.113815, 24.080921, 24.274343, 23.935856, 24.177632, 24.467763, 22.388487, 21.808224, 23.25888, 22.581909, 21.95329, 22.340133, 23.017104, 23.549014, 23.017104, 23.162172, 24.080921, 24.032567, 26.401973, 28.239475, 27.272369, 29.013159, 28.287829, 28.626316, 31.914474, 28.868092, 28.239475, 26.049999, 27.0, 28.65, 27.950001], "closes": [45.89962, 46.414185, 46.208359, 46.259823, 47.391869, 46.259823, 45.951073, 45.796707, 46.053986, 46.259823, 44.304455, 45.127762, 46.362732, 44.973392, 44.047165, 45.951073, 45.179226, 45.487961, 46.002529, 49.398697, 48.678299, 46.825848, 46.774387, 46.928757, 48.884125, 48.884125, 49.553066, 47.752071, 48.318096, 44.973392, 43.789886, 45.745251, 46.002529, 44.510281, 43.635509, 41.680145, 42.812199, 42.452003, 41.577236, 39.827694, 40.753918, 40.805374, 39.930611, 38.952923, 39.518955, 39.518955, 40.290806, 39.827694, 39.776241, 36.988285, 36.509987, 34.649944, 36.988285, 37.519726, 38.104309, 38.423176, 39.220333, 39.486053, 40.336361, 39.751778, 39.804916, 40.814659, 39.220333, 38.742035, 39.486053, 38.848324, 39.592346, 39.273476, 40.176926, 37.838589, 36.137978, 36.722565, 35.393963, 35.500248, 35.500248, 36.988285, 37.519726, 37.360291, 37.307148, 38.742035, 35.712826, 33.480774, 34.38422, 32.09903, 31.30187, 25.987459, 27.156628, 27.262915, 28.325798, 27.741213, 29.122959, 28.804092, 28.644661, 28.591518, 28.697807, 28.006933, 27.794355, 28.538372, 28.166365, 28.910381, 29.554468, 29.277221, 30.330755, 29.332668, 33.657711, 35.210297, 34.544903, 34.378555, 33.214123, 35.558807, 35.558807, 31.479277, 30.076975, 30.802303, 30.028618, 28.819736, 26.643749, 25.870066, 27.175659, 26.643749, 26.063488, 24.080921, 23.017105, 22.726974, 23.307238, 24.274343, 27.272369, 24.371054, 24.225986, 24.516119, 25.144737, 22.96875, 23.355593, 23.500658, 22.87204, 22.533552, 23.258881, 24.80625, 23.790791, 23.113815, 24.032566, 24.371054, 27.804277, 27.949343, 30.076975, 29.980263, 29.835197, 28.336184, 31.140791, 31.914474, 29.4, 29.200001, 27.35, 28.299999, 29.5, 28.799999], "volumes": [53226202, 35992998, 32868536, 31867500, 70707814, 29098609, 18080721, 20953604, 27254093, 65197945, 33314962, 21578932, 45979014, 39249108, 39124463, 41363877, 22850693, 35937143, 50757471, 83446183, 90642069, 54817055, 30321099, 27381326, 41713663, 5888479, 31575662, 38085431, 16618525, 52949058, 65320508, 108454638, 67397488, 27309374, 30326796, 52025641, 25816407, 20698342, 47446338, 48964070, 82600955, 65425353, 38233613, 28671722, 37392325, 85474501, 105357406, 50556380, 54754194, 31594501, 26220305, 43346044, 36685501, 23809194, 13440019, 42773117, 19582688, 12962952, 18701457, 9333242, 13777368, 28917209, 16197963, 10152796, 15592207, 12772780, 12352532, 12506708, 12727411, 11913183, 21842089, 9797737, 7605105, 9102895, 8582203, 5085890, 9767567, 6715275, 7089310, 13574719, 45755285, 25557096, 13173146, 14087457, 11292821, 38158740, 12953709, 8925351, 7707791, 11407256, 12953978, 7527899, 6033020, 12811063, 14529259, 8839977, 9756903, 9622207, 6892983, 13280174, 27405954, 8084129, 14259508, 19017699, 42737295, 183558712, 36106869, 25470647, 29785617, 17179534, 0, 23578739, 21207874, 10595461, 22152141, 16119921, 29734841, 23995533, 15266455, 12932235, 22060814, 51095766, 29008160, 18742254, 40509042, 30677775, 33268829, 57584281, 20510443, 9438652, 20667862, 29755446, 37619607, 23552941, 17470932, 16235518, 17175503, 24755662, 26190033, 12067684, 34127693, 35764047, 62908359, 59660409, 150581983, 47426066, 25139800, 47415880, 180059292, 0, 15781899, 51795942, 33714697, 26306069, 43959997, 26339788], "sma": {"5": [null, null, null, null, 46.4348, 46.5068, 46.4142, 46.3319, 46.2907, 46.0643, 45.6732, 45.5085, 45.6218, 45.4056, 44.9631, 45.2924, 45.3027, 45.1278, 45.3336, 46.4039, 46.9493, 47.2787, 47.536, 47.7212, 47.6183, 47.6594, 48.2049, 48.4004, 48.6783, 47.8962, 46.8773, 46.1157, 45.7658, 45.0043, 44.7367, 44.3147, 43.7281, 43.018, 42.4314, 41.6699, 41.4846, 41.0832, 40.579, 40.0541, 39.9924, 39.7454, 39.6425, 39.6219, 39.7865, 39.2804, 38.6786, 37.5504, 36.9825, 36.5312, 36.7545, 37.1371, 38.0512, 38.5507, 39.114, 39.4435, 39.7199, 40.0388, 39.9856, 39.6667, 39.6136, 39.4223, 39.1778, 39.1884, 39.4754, 39.1459, 38.6039, 38.0299, 37.254, 36.3187, 35.851, 36.0211, 36.1805, 36.5738, 36.9351, 37.5835, 37.3284, 36.5206, 35.9254, 34.8838, 33.3957, 31.4507, 30.1858, 28.7616, 28.0069, 27.2948, 27.9219, 28.2514, 28.5277, 28.5809, 28.7722, 28.549, 28.3471, 28.3258, 28.2408, 28.2833, 28.5928, 28.8894, 29.2478, 29.4811, 30.4306, 31.5617, 32.6153, 33.4248, 34.2011, 34.5813, 34.651, 34.0379, 33.1776, 32.6952, 31.5892, 30.2414, 29.2743, 28.4329, 27.7076, 27.0306, 26.4793, 25.9668, 25.3962, 24.5064, 23.8391, 23.4813, 24.1196, 24.3904, 24.6902, 24.932, 25.1061, 24.2453, 24.0422, 23.8972, 23.5684, 23.0461, 23.1041, 23.3943, 23.4523, 23.5007, 23.8005, 24.0229, 24.6225, 25.4542, 26.8468, 28.0364, 29.1292, 29.2356, 29.8739, 30.2414, 30.1253, 29.9983, 29.8011, 29.2329, 28.75, 28.63], "10": [48.422683, 48.294695, 48.175965, 48.236447, 48.400186, 47.674885, 46.897884, 46.177487, 46.141467, 46.249527, 46.09001, 45.961368, 45.976805, 45.848162, 45.513692, 45.482817, 45.405632, 45.374758, 45.369612, 45.683499, 46.120884, 46.290692, 46.331858, 46.527394, 47.01109, 47.304395, 47.741779, 47.96819, 48.199747, 47.757217, 47.268375, 47.160316, 47.08313, 46.841282, 46.316421, 45.596023, 44.921936, 44.391929, 43.717843, 43.203273, 42.899677, 42.405689, 41.798497, 41.242761, 40.831106, 40.614987, 40.362848, 40.100417, 39.920317, 39.636376, 39.211983, 38.59644, 38.302208, 38.158888, 38.017423, 37.907845, 37.800798, 37.766634, 37.822646, 38.098995, 38.428488, 39.04496, 39.268164, 39.390395, 39.52857, 39.571085, 39.608286, 39.587028, 39.571085, 39.379766, 39.013072, 38.603863, 38.221226, 37.897047, 37.498466, 37.312462, 37.1052, 36.913882, 36.626904, 36.717249, 36.674734, 36.350554, 36.24958, 35.909458, 35.489621, 34.389538, 33.353228, 32.343491, 31.445356, 30.345273, 29.686287, 29.218618, 28.644663, 28.293911, 28.033505, 28.235452, 28.299225, 28.426771, 28.410828, 28.527744, 28.570895, 28.618208, 28.786818, 28.860933, 29.356923, 30.077259, 30.752314, 31.336332, 31.841108, 32.505951, 33.106385, 33.32659, 33.301212, 33.448176, 33.085267, 32.44621, 31.656095, 30.805246, 30.2014, 29.309894, 28.360362, 27.620526, 26.914539, 26.107007, 25.434869, 24.980329, 25.043191, 24.89329, 24.598323, 24.38556, 24.293685, 24.182468, 24.216316, 24.293685, 24.250165, 24.076086, 23.674737, 23.718257, 23.674737, 23.534507, 23.42329, 23.56352, 24.008388, 24.453257, 25.17375, 25.918422, 26.576053, 26.929047, 27.664047, 28.544112, 29.080856, 29.563751, 29.518323, 29.553388, 29.495691, 29.377665], "20": [42.500696, 43.212539, 43.896684, 44.593349, 45.242176, 45.854295, 46.366429, 46.756459, 47.094701, 47.299007, 47.256347, 47.128032, 47.076385, 47.042304, 46.956939, 46.578851, 46.151758, 45.776122, 45.755539, 45.966513, 46.105447, 46.12603, 46.154332, 46.187778, 46.262391, 46.393606, 46.573706, 46.671474, 46.784679, 46.720358, 46.694629, 46.725504, 46.707494, 46.684338, 46.663755, 46.450209, 46.331858, 46.18006, 45.958795, 45.480245, 45.084026, 44.783002, 44.440813, 44.042022, 43.573763, 43.105505, 42.642392, 42.246173, 41.81908, 41.419825, 41.05583, 40.501064, 40.050352, 39.700825, 39.424265, 39.261416, 39.081823, 38.933525, 38.871482, 38.867686, 38.820236, 38.8207, 38.785186, 38.774642, 38.772996, 38.739465, 38.704542, 38.676831, 38.696865, 38.73938, 38.72078, 38.824411, 38.744695, 38.643721, 38.513518, 38.441773, 38.356743, 38.250455, 38.098994, 38.048507, 37.843903, 37.477208, 37.235403, 36.903253, 36.494043, 35.851, 35.229214, 34.628686, 34.03613, 33.531261, 33.18051, 32.784586, 32.447121, 32.101685, 31.761563, 31.312495, 30.826227, 30.385131, 29.928092, 29.436509, 29.128591, 28.918413, 28.71574, 28.577422, 28.695214, 29.156356, 29.52577, 29.881552, 30.125968, 30.516848, 30.83864, 30.972399, 31.044015, 31.154554, 31.221095, 31.261735, 31.204205, 31.070789, 31.021254, 30.907922, 30.733373, 30.473558, 30.107876, 29.777591, 29.260068, 28.71327, 28.349643, 27.849268, 27.399861, 26.847727, 26.327023, 25.901497, 25.565428, 25.200346, 24.842517, 24.528208, 24.358964, 24.305773, 24.13653, 23.960033, 23.858487, 23.872994, 24.112352, 24.373471, 24.711958, 24.997254, 25.125395, 25.323652, 25.669392, 26.03931, 26.252073, 26.563635, 26.763356, 27.003323, 27.334721, 27.648043], "30": [38.238977, 38.864396, 39.446483, 40.023655, 40.641877, 41.189209, 41.712986, 42.224988, 42.753854, 43.271346, 43.697134, 44.128815, 44.590058, 45.01162, 45.332681, 45.730469, 46.046163, 46.295892, 46.519671, 46.760505, 46.877859, 46.848919, 46.828209, 46.870668, 46.974989, 46.820699, 46.681765, 46.506812, 46.570275, 46.563414, 46.49309, 46.470792, 46.463931, 46.405613, 46.280401, 46.127745, 46.023116, 45.911626, 45.762401, 45.547996, 45.429645, 45.285566, 45.071162, 44.870479, 44.719539, 44.505135, 44.342188, 44.153512, 43.945969, 43.532289, 43.126678, 42.720815, 42.394611, 42.080977, 41.72165, 41.372952, 41.028527, 40.752993, 40.486935, 40.312882, 40.180049, 40.015696, 39.789623, 39.597348, 39.459033, 39.364639, 39.25731, 39.15136, 39.104683, 39.038379, 38.884514, 38.748421, 38.597199, 38.48211, 38.348153, 38.263797, 38.171428, 38.089181, 38.006878, 38.065337, 38.038765, 37.999792, 37.91299, 37.7323, 37.505552, 37.091028, 36.688905, 36.281467, 35.881115, 35.480763, 35.124697, 34.724345, 34.371823, 34.033472, 33.673864, 33.312484, 32.919218, 32.561381, 32.161029, 31.863422, 31.643972, 31.395794, 31.22702, 31.021434, 30.960016, 30.90075, 30.801589, 30.702198, 30.565764, 30.459656, 30.454522, 30.387806, 30.244231, 30.201007, 30.158565, 30.252974, 30.235878, 30.18945, 30.151112, 30.11453, 30.012547, 29.855108, 29.667523, 29.472038, 29.292353, 29.167933, 29.150533, 29.011623, 28.880277, 28.733801, 28.58681, 28.376528, 28.144023, 27.949622, 27.5901, 27.167542, 26.791341, 26.472264, 26.158153, 25.74332, 25.359112, 25.122171, 25.046415, 24.951316, 24.952928, 24.991612, 25.097994, 25.180198, 25.312369, 25.48806, 25.599277, 25.769913, 25.914343, 26.10011, 26.306535, 26.457391], "50": [33.894619, 34.247988, 34.595251, 34.933596, 35.310498, 35.696587, 36.072523, 36.468249, 36.879067, 37.322846, 37.701658, 38.066101, 38.423414, 38.761892, 39.066926, 39.432915, 39.802366, 40.165061, 40.525116, 40.962047, 41.385565, 41.76905, 42.129622, 42.489304, 42.890082, 43.270968, 43.657274, 44.003582, 44.366184, 44.650951, 44.896132, 45.167491, 45.437032, 45.680707, 45.865111, 46.018365, 46.160441, 46.249559, 46.295321, 46.248401, 46.160326, 46.022552, 45.873251, 45.739209, 45.614499, 45.334621, 45.066016, 44.802556, 44.669797, 44.505978, 44.318186, 44.082901, 43.898499, 43.723698, 43.537946, 43.381213, 43.246599, 43.120386, 43.006033, 42.875872, 42.785881, 42.699619, 42.556771, 42.432144, 42.340922, 42.198867, 42.087129, 41.96284, 41.846328, 41.615125, 41.364319, 41.162253, 40.934645, 40.706075, 40.438397, 40.20048, 39.959814, 39.751978, 39.531759, 39.407132, 39.245591, 39.000301, 38.767935, 38.51971, 38.273037, 37.959183, 37.646072, 37.34229, 37.077261, 36.835532, 36.602913, 36.362887, 36.137168, 35.92994, 35.713517, 35.483277, 35.233347, 35.007561, 34.775364, 34.613805, 34.474695, 34.367241, 34.23409, 34.070349, 33.981417, 33.917159, 33.823651, 33.721501, 33.579056, 33.495197, 33.410274, 33.223567, 33.0407, 32.881905, 32.692756, 32.492184, 32.233213, 31.965144, 31.705119, 31.481222, 31.279732, 31.0269, 30.779362, 30.523897, 30.280037, 30.025758, 29.820811, 29.561026, 29.299403, 29.014884, 28.803523, 28.593282, 28.37271, 28.200742, 28.032146, 27.963067, 27.885112, 27.835979, 27.745279, 27.652731, 27.550923, 27.462262, 27.445455, 27.432611, 27.460195, 27.499661, 27.540478, 27.536434, 27.595923, 27.656005, 27.652915, 27.651371, 27.591756, 27.571102, 27.487948, 27.359742], "200": [25.525178, 25.665186, 25.804373, 25.943817, 26.087463, 26.223367, 26.358768, 26.495063, 26.632645, 26.771881, 26.903006, 27.040748, 27.185914, 27.321842, 27.453972, 27.596038, 27.73237, 27.870038, 28.015902, 28.179373, 28.339241, 28.49068, 28.646444, 28.802771, 28.98054, 29.165598, 29.350461, 29.52486, 29.698965, 29.855722, 30.008644, 30.166761, 30.327622, 30.48248, 30.631923, 30.771172, 30.912957, 31.052941, 31.188343, 31.312915, 31.441701, 31.569702, 31.693122, 31.813, 31.937878, 32.059066, 32.181726, 32.299466, 32.417165, 32.515281, 32.614044, 32.702205, 32.808569, 32.915854, 33.023023, 33.133306, 33.245621, 33.361869, 33.480849, 33.589744, 33.693694, 33.798135, 33.878108, 33.958945, 34.038075, 34.111412, 34.183694, 34.258505, 34.339136, 34.409813, 34.466125, 34.526662, 34.580123, 34.624998, 34.674648, 34.731088, 34.789968, 34.843275, 34.884595, 34.929833, 34.959057, 34.970392, 34.984291, 34.994361, 35.024973, 35.029447, 35.034341, 35.036076, 35.047249, 35.055283, 35.068489, 35.079666, 35.082015, 35.086268, 35.095944, 35.101253, 35.102073, 35.10433, 35.113632, 35.121859, 35.13559, 35.150447, 35.170799, 35.18639, 35.225204, 35.265844, 35.300189, 35.333245, 35.357739, 35.388932, 35.413503, 35.433433, 35.448407, 35.465637, 35.477628, 35.486544, 35.482524, 35.47281, 35.469395, 35.46332, 35.454116, 35.439109, 35.413074, 35.382849, 35.359178, 35.334178, 35.324852, 35.300792, 35.274636, 35.245364, 35.215125, 35.176975, 35.144412, 35.117598, 35.085814, 35.074945, 35.06656, 35.061346, 35.047857, 35.028699, 35.015734, 35.005603, 35.015379, 35.021769, 35.034002, 35.041413, 35.048353, 35.0473, 35.067232, 35.08407, 35.085104, 35.087375, 35.079899, 35.074686, 35.079452, 35.088676]}, "ema": {"5": [null, null, null, null, 46.4348, 46.3765, 46.2347, 46.0887, 46.0771, 46.138, 45.5268, 45.3938, 45.7168, 45.469, 44.995, 45.3137, 45.2689, 45.3419, 45.5621, 46.841, 47.4534, 47.2442, 47.0876, 47.0347, 47.6511, 48.0621, 48.5591, 48.2901, 48.2994, 47.1908, 46.0571, 45.9532, 45.9696, 45.4832, 44.8673, 43.8049, 43.474, 43.1333, 42.6146, 41.6857, 41.3751, 41.1852, 40.767, 40.1623, 39.9479, 39.8049, 39.9669, 39.9205, 39.8724, 38.911, 38.1107, 36.9571, 36.9675, 37.1516, 37.4692, 37.7872, 38.2649, 38.6719, 39.2267, 39.4018, 39.5361, 39.9623, 39.715, 39.3907, 39.4225, 39.2311, 39.3515, 39.3255, 39.6093, 39.0191, 38.0587, 37.6133, 36.8735, 36.4158, 36.1106, 36.4032, 36.7753, 36.9703, 37.0826, 37.6357, 36.9948, 35.8234, 35.3437, 34.2621, 33.2754, 30.8461, 29.6163, 28.8318, 28.6631, 28.3558, 28.6115, 28.6757, 28.6654, 28.6408, 28.6598, 28.4422, 28.2262, 28.3303, 28.2756, 28.4872, 28.843, 28.9877, 29.4354, 29.4012, 30.82, 32.2834, 33.0373, 33.4844, 33.3943, 34.1158, 34.5968, 33.5576, 32.3974, 31.8657, 31.2533, 30.4421, 29.176, 28.074, 27.7746, 27.3976, 26.9529, 25.9956, 25.0028, 24.2442, 23.9319, 24.046, 25.1215, 24.8713, 24.6562, 24.6095, 24.7879, 24.1815, 23.9062, 23.771, 23.4714, 23.1588, 23.1921, 23.7302, 23.7504, 23.5382, 23.703, 23.9257, 25.2185, 26.1288, 27.4449, 28.29, 28.8051, 28.6488, 29.4794, 30.2911, 29.9941, 29.7294, 28.9363, 28.7242, 28.9828, 28.9219], "10": [null, null, null, null, null, null, null, null, null, 46.2495, 45.8959, 45.7562, 45.8665, 45.7041, 45.4028, 45.5025, 45.4437, 45.4518, 45.5519, 46.2513, 46.6926, 46.7168, 46.7273, 46.7639, 47.1494, 47.4648, 47.8445, 47.8277, 47.9169, 47.3817, 46.7286, 46.5498, 46.4503, 46.0976, 45.6499, 44.9282, 44.5434, 44.1632, 43.693, 42.9902, 42.5836, 42.2603, 41.8367, 41.3124, 40.9863, 40.7195, 40.6416, 40.4936, 40.3632, 39.7496, 39.1605, 38.3404, 38.0946, 37.9901, 38.0108, 38.0858, 38.2921, 38.5092, 38.8414, 39.0069, 39.152, 39.4543, 39.4118, 39.29, 39.3256, 39.2389, 39.3031, 39.2977, 39.4576, 39.1632, 38.6132, 38.2694, 37.7466, 37.3382, 37.004, 37.0012, 37.0954, 37.1436, 37.1733, 37.4586, 37.1411, 36.4756, 36.0954, 35.3688, 34.6293, 33.0581, 31.9851, 31.1265, 30.6173, 30.0944, 29.9177, 29.7153, 29.5206, 29.3517, 29.2328, 29.0099, 28.7889, 28.7434, 28.6384, 28.6879, 28.8454, 28.924, 29.1797, 29.2075, 30.0167, 30.961, 31.6126, 32.1155, 32.3152, 32.905, 33.3875, 33.0405, 32.5017, 32.1927, 31.7993, 31.2575, 30.4187, 29.5916, 29.1524, 28.6963, 28.2176, 27.4655, 26.6567, 25.9422, 25.4631, 25.247, 25.6152, 25.389, 25.1775, 25.0573, 25.0732, 24.6906, 24.4478, 24.2756, 24.0204, 23.7501, 23.6608, 23.869, 23.8548, 23.7201, 23.7769, 23.8849, 24.5975, 25.207, 26.0924, 26.7993, 27.3513, 27.5304, 28.1868, 28.8646, 28.9619, 29.0052, 28.7043, 28.6308, 28.7888, 28.7908], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9665, 46.2248, 46.282, 46.3289, 46.386, 46.6239, 46.8392, 47.0977, 47.16, 47.2703, 47.0515, 46.7409, 46.6461, 46.5848, 46.3872, 46.1251, 45.7018, 45.4266, 45.1433, 44.8037, 44.3298, 43.9892, 43.686, 43.3283, 42.9116, 42.5885, 42.2962, 42.1052, 41.8883, 41.6871, 41.2396, 40.7892, 40.2045, 39.8982, 39.6717, 39.5224, 39.4177, 39.3989, 39.4072, 39.4957, 39.5201, 39.5472, 39.6679, 39.6253, 39.5412, 39.5359, 39.4704, 39.4821, 39.4622, 39.5303, 39.3691, 39.0614, 38.8387, 38.5106, 38.2239, 37.9645, 37.8715, 37.838, 37.7925, 37.7463, 37.8411, 37.6384, 37.2425, 36.9703, 36.5063, 36.0107, 35.0561, 34.3037, 33.6332, 33.1277, 32.6147, 32.2822, 31.9509, 31.636, 31.3461, 31.0939, 30.7999, 30.5136, 30.3255, 30.1199, 30.0047, 29.9618, 29.8966, 29.938, 29.8803, 30.2401, 30.7134, 31.0783, 31.3926, 31.5661, 31.9464, 32.2904, 32.2132, 32.0097, 31.8947, 31.717, 31.4411, 30.9842, 30.4971, 30.1808, 29.8439, 29.4839, 28.9693, 28.4024, 27.8619, 27.4281, 27.1278, 27.1416, 26.8777, 26.6251, 26.4243, 26.3024, 25.9849, 25.7345, 25.5218, 25.2694, 25.0089, 24.8422, 24.8388, 24.739, 24.5842, 24.5317, 24.5164, 24.8295, 25.1266, 25.5981, 26.0154, 26.3792, 26.5656, 27.0013, 27.4692, 27.6531, 27.8005, 27.7576, 27.8092, 27.9702, 28.0493], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.5634, 46.3845, 46.3432, 46.3212, 46.2044, 46.0387, 45.7575, 45.5675, 45.3665, 45.122, 44.7804, 44.5207, 44.281, 44.0003, 43.6747, 43.4065, 43.1557, 42.9709, 42.7681, 42.5751, 42.2146, 41.8466, 41.3823, 41.0988, 40.8679, 40.6896, 40.5434, 40.458, 40.3953, 40.3915, 40.3502, 40.3151, 40.3473, 40.2746, 40.1757, 40.1312, 40.0485, 40.019, 39.9709, 39.9842, 39.8458, 39.6066, 39.4205, 39.1607, 38.9246, 38.7036, 38.593, 38.5237, 38.4487, 38.375, 38.3987, 38.2254, 37.9193, 37.6912, 37.3305, 36.9415, 36.2348, 35.6491, 35.1081, 34.6705, 34.2235, 33.8944, 33.566, 33.2485, 32.948, 32.6738, 32.3727, 32.0774, 31.849, 31.6114, 31.4372, 31.3157, 31.1842, 31.1291, 31.0132, 31.1838, 31.4436, 31.6437, 31.8201, 31.9101, 32.1455, 32.3657, 32.3085, 32.1645, 32.0766, 31.9445, 31.7429, 31.4139, 31.0563, 30.8059, 30.5374, 30.2487, 29.8508, 29.4099, 28.9788, 28.6129, 28.333, 28.2645, 28.0133, 27.769, 27.5591, 27.4034, 27.1173, 26.8746, 26.6569, 26.4127, 26.1625, 25.9751, 25.8997, 25.7637, 25.5927, 25.492, 25.4197, 25.5736, 25.7268, 26.0075, 26.2638, 26.4942, 26.6131, 26.9052, 27.2283, 27.3685, 27.4866, 27.4778, 27.5308, 27.6579, 27.7316], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.506, 44.1924, 43.8182, 43.5504, 43.3139, 43.1096, 42.9258, 42.7805, 42.6513, 42.5605, 42.4504, 42.3466, 42.2865, 42.1663, 42.032, 41.9322, 41.8112, 41.7242, 41.6281, 41.5712, 41.4248, 41.2175, 41.0412, 40.8198, 40.6112, 40.4107, 40.2765, 40.1684, 40.0583, 39.9504, 39.903, 39.7387, 39.4933, 39.2929, 39.0108, 38.7085, 38.2096, 37.7762, 37.3639, 37.0095, 36.646, 36.351, 36.055, 35.7644, 35.4831, 35.217, 34.9343, 34.6543, 34.4145, 34.1694, 33.9632, 33.7903, 33.6133, 33.4846, 33.3218, 33.3349, 33.4085, 33.4531, 33.4893, 33.4786, 33.5601, 33.6385, 33.5538, 33.4175, 33.3149, 33.1861, 33.0148, 32.765, 32.4946, 32.286, 32.0647, 31.8294, 31.5255, 31.1919, 30.8599, 30.5637, 30.3171, 30.1977, 29.9692, 29.744, 29.539, 29.3666, 29.1157, 28.8898, 28.6785, 28.4508, 28.2188, 28.0242, 27.8981, 27.737, 27.5557, 27.4175, 27.2981, 27.3179, 27.3427, 27.4499, 27.5491, 27.6388, 27.6661, 27.8024, 27.9636, 28.02, 28.0662, 28.0382, 28.0484, 28.1054, 28.1326], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.278666, 46.469075, 46.078002, 46.156905, 46.623447, 46.565131, 46.379885, 46.174057, 46.081433, 46.071143, 45.484534, 45.302719, 45.587447, 45.371327, 44.918505, 45.247828, 45.210096, 45.271843, 45.563432, 46.918467, 47.676601, 47.635436, 47.467343, 47.264945, 47.652587, 48.074535, 48.70574, 48.5548, 48.527356, 47.292388, 45.923633, 45.546283, 45.508546, 45.090029, 44.633776, 43.614928, 43.11408, 42.688703, 42.208439, 41.340531, 41.035219, 40.808807, 40.424595, 39.882581, 39.704198, 39.546397, 39.728211, 39.789959, 39.841418, 38.908669, 37.985199, 36.642313, 36.454932, 36.633991, 37.158345, 37.714587, 38.409002, 38.887298, 39.482512, 39.695089, 39.815548, 40.180471, 39.907664, 39.49314, 39.432909, 39.177817, 39.234506, 39.266392, 39.595885, 39.050273, 38.047621, 37.420522, 36.541874, 35.957289, 35.684482, 36.063577, 36.563132, 36.956397, 37.20086, 37.803158, 37.179601, 35.897058, 35.184926, 33.909469, 32.7155, 30.246072, 28.814724, 27.840416, 27.695155, 27.606581, 28.215967, 28.51003, 28.641118, 28.662376, 28.701349, 28.446257, 28.194708, 28.258481, 28.205337, 28.428542, 28.852271, 29.080415, 29.560879, 29.589156, 30.98136, 32.574604, 33.568995, 34.156758, 34.086523, 34.539086, 34.86491, 33.807656, 32.487343, 31.695578, 30.806706, 29.883553, 28.684342, 27.549605, 27.130526, 26.775921, 26.453553, 25.654079, 24.670855, 23.781119, 23.381382, 23.526448, 24.790132, 24.873948, 24.819145, 24.761119, 24.83204, 24.119605, 23.823027, 23.6425, 23.30079, 22.955855, 23.026776, 23.594145, 23.726316, 23.613487, 23.79079, 23.980987, 25.241448, 26.350395, 27.891317, 28.93579, 29.535395, 29.271053, 29.906119, 30.586316, 30.305856, 29.997413, 29.11465, 28.614298, 28.703333, 28.72], "10": [48.368844, 48.003663, 47.624329, 47.275939, 47.12238, 46.733223, 46.419802, 46.219588, 46.197134, 46.218653, 45.865004, 45.690049, 45.763025, 45.580586, 45.253132, 45.332656, 45.277457, 45.292426, 45.406566, 46.139127, 46.683636, 46.811812, 46.899756, 47.008283, 47.43678, 47.777332, 48.186181, 48.188052, 48.251671, 47.665061, 46.943728, 46.666797, 46.45629, 45.988499, 45.405632, 44.562672, 44.056523, 43.607444, 43.095682, 42.388382, 41.943044, 41.562262, 41.112248, 40.594871, 40.281452, 40.042879, 39.983937, 39.886636, 39.827695, 39.294598, 38.726164, 37.896702, 37.60431, 37.462041, 37.452118, 37.525891, 37.764525, 38.070935, 38.538158, 38.888909, 39.199077, 39.632926, 39.664812, 39.569152, 39.586545, 39.462864, 39.466729, 39.405855, 39.513109, 39.19811, 38.608694, 38.192238, 37.60862, 37.113897, 36.678115, 36.585355, 36.623039, 36.669419, 36.740922, 37.125491, 36.942869, 36.362149, 36.004634, 35.249988, 34.412245, 32.684579, 31.369505, 30.262175, 29.531686, 28.858205, 28.635966, 28.475567, 28.371211, 28.361549, 28.434984, 28.430153, 28.349953, 28.393435, 28.346088, 28.436916, 28.623593, 28.752016, 29.063388, 29.162634, 30.034775, 31.099025, 31.911324, 32.570641, 32.912057, 33.588002, 34.143067, 33.847229, 33.25639, 32.802043, 32.180305, 31.404754, 30.349761, 29.297756, 28.637831, 27.990985, 27.40073, 26.62265, 25.785664, 25.024288, 24.51524, 24.304235, 24.720969, 24.598763, 24.477435, 24.462489, 24.600521, 24.359624, 24.209283, 24.079163, 23.820682, 23.508571, 23.359988, 23.565718, 23.578906, 23.47692, 23.567476, 23.739797, 24.510844, 25.227381, 26.249875, 27.123786, 27.835927, 28.155951, 28.921723, 29.694528, 29.850144, 29.871807, 29.469307, 29.247793, 29.238086, 29.111597], "20": [45.858035, 46.230748, 46.516064, 46.741125, 47.007651, 47.104569, 47.113786, 47.059527, 46.992625, 46.913113, 46.627917, 46.425195, 46.352309, 46.152024, 45.866773, 45.770976, 45.637679, 45.57446, 45.596022, 45.94299, 46.201255, 46.269865, 46.331613, 46.405368, 46.662163, 46.911852, 47.212753, 47.324978, 47.481799, 47.309295, 47.030203, 46.939786, 46.870931, 46.661673, 46.371308, 45.896679, 45.550201, 45.180691, 44.742327, 44.158413, 43.708286, 43.300796, 42.838663, 42.316007, 41.885239, 41.499067, 41.231, 40.962934, 40.727702, 40.267626, 39.800023, 39.189938, 38.855388, 38.614376, 38.462327, 38.366985, 38.363072, 38.40157, 38.535174, 38.619012, 38.708272, 38.898217, 38.936277, 38.932167, 38.999921, 39.007095, 39.088322, 39.142506, 39.285372, 39.203632, 38.955879, 38.765573, 38.438863, 38.129868, 37.83049, 37.68523, 37.597416, 37.502516, 37.412677, 37.473919, 37.251473, 36.835937, 36.541367, 36.052188, 35.518723, 34.518096, 33.690061, 32.931365, 32.33109, 31.731575, 31.311736, 30.894935, 30.500656, 30.133456, 29.809277, 29.451693, 29.116632, 28.898741, 28.68743, 28.590505, 28.601739, 28.615895, 28.750403, 28.809158, 29.292996, 29.91348, 30.426675, 30.888845, 31.206232, 31.723646, 32.203832, 32.264845, 32.179567, 32.156547, 32.049315, 31.820614, 31.380806, 30.872792, 30.501828, 30.084922, 29.623548, 28.989981, 28.279842, 27.576899, 26.960675, 26.485844, 26.348616, 25.969702, 25.624628, 25.349986, 25.187796, 24.867961, 24.625494, 24.428849, 24.207106, 23.987204, 23.866316, 23.908915, 23.859869, 23.762467, 23.769375, 23.818191, 24.192599, 24.558027, 25.101218, 25.602961, 26.063717, 26.369507, 26.92352, 27.51829, 27.838356, 28.119111, 28.194003, 28.34035, 28.578128, 28.717679], "30": [42.569451, 43.096883, 43.570687, 44.010258, 44.485626, 44.848075, 45.155292, 45.418758, 45.66579, 45.891981, 45.958633, 46.050932, 46.195056, 46.219787, 46.157564, 46.19746, 46.161896, 46.125883, 46.106956, 46.2927, 46.416429, 46.413073, 46.408265, 46.414752, 46.544652, 46.667822, 46.844104, 46.913156, 47.030013, 46.926988, 46.748051, 46.699803, 46.669593, 46.543551, 46.364834, 46.068044, 45.854138, 45.623743, 45.344105, 44.961221, 44.651925, 44.353585, 44.008104, 43.613379, 43.26812, 42.932598, 42.660706, 42.369448, 42.087044, 41.638161, 41.185109, 40.638223, 40.268383, 39.953874, 39.697315, 39.48451, 39.345631, 39.246117, 39.219237, 39.171808, 39.139036, 39.179978, 39.128665, 39.061078, 39.053898, 39.014497, 39.029188, 39.030231, 39.096397, 39.014713, 38.827591, 38.68811, 38.471693, 38.27189, 38.079512, 37.991778, 37.943774, 37.891442, 37.840989, 37.888418, 37.736643, 37.442579, 37.209317, 36.834222, 36.419356, 35.676253, 35.035324, 34.427196, 33.913927, 33.388772, 32.978591, 32.57081, 32.178572, 31.805649, 31.461413, 31.095804, 30.739796, 30.457161, 30.173611, 29.963892, 29.814927, 29.662234, 29.593522, 29.471305, 29.641388, 29.915599, 30.150706, 30.381478, 30.543538, 30.86567, 31.194647, 31.26076, 31.240707, 31.276711, 31.26559, 31.179214, 30.94636, 30.664695, 30.470257, 30.243975, 29.982618, 29.599932, 29.158771, 28.710993, 28.313264, 27.989522, 27.867227, 27.558874, 27.250123, 26.968565, 26.737012, 26.374556, 26.050625, 25.751053, 25.423467, 25.097238, 24.845067, 24.716996, 24.543998, 24.347589, 24.237218, 24.173472, 24.346511, 24.533797, 24.864485, 25.188829, 25.501318, 25.710234, 26.094788, 26.52073, 26.773114, 27.005418, 27.10736, 27.261273, 27.480621, 27.641489], "50": [38.016718, 38.507681, 38.976715, 39.43415, 39.922709, 40.352095, 40.754231, 41.135572, 41.511483, 41.879356, 42.153144, 42.444364, 42.769722, 43.026584, 43.23385, 43.503816, 43.729162, 43.952126, 44.181047, 44.52903, 44.831628, 45.044973, 45.241261, 45.429462, 45.680239, 45.9153, 46.161657, 46.322237, 46.491433, 46.515246, 46.481478, 46.514777, 46.547524, 46.51118, 46.430977, 46.26686, 46.141128, 45.995699, 45.812471, 45.558839, 45.343369, 45.133371, 44.894471, 44.623086, 44.379154, 44.140113, 43.942316, 43.736892, 43.539782, 43.238546, 42.924978, 42.545831, 42.267611, 42.017463, 41.797094, 41.596515, 41.433343, 41.285871, 41.176694, 41.049076, 40.928646, 40.851343, 40.714901, 40.565303, 40.44977, 40.312806, 40.210589, 40.10025, 40.030214, 39.873048, 39.658258, 39.476228, 39.250021, 39.036907, 38.832757, 38.697458, 38.592331, 38.490389, 38.394513, 38.363543, 38.218669, 37.992597, 37.811575, 37.550049, 37.266996, 36.785209, 36.361579, 35.954397, 35.600809, 35.234689, 34.932235, 34.626399, 34.323724, 34.027816, 33.744203, 33.441984, 33.140458, 32.87791, 32.609627, 32.379628, 32.181223, 31.9774, 31.819107, 31.626894, 31.610712, 31.658903, 31.683521, 31.705282, 31.685385, 31.763022, 31.843948, 31.768222, 31.644827, 31.557046, 31.445153, 31.29327, 31.063919, 30.814384, 30.626561, 30.428076, 30.215616, 29.93331, 29.6192, 29.30342, 29.020414, 28.784896, 28.67692, 28.463204, 28.253987, 28.066407, 27.914637, 27.685822, 27.480423, 27.289362, 27.080393, 26.864762, 26.680284, 26.559544, 26.40091, 26.219284, 26.077316, 25.952616, 25.966028, 25.985788, 26.089489, 26.188315, 26.279905, 26.311109, 26.452456, 26.621811, 26.690203, 26.750873, 26.739055, 26.766829, 26.842472, 26.893925], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.2839, 5.9819, 5.7458, 5.5001, 5.1966, 5.0551, 4.7567, 4.5088, 4.2948, 4.0218, 3.7429, 3.6295, 3.2655, 2.8532, 2.6184, 2.2524, 1.8062, 1.1945, 0.6632, 0.2356, 0.2072, -0.0602, -0.3127, -0.7763, -0.8616, -0.5495, -0.4042, -0.0775, -0.2284, -0.3389, -0.4575, -0.7382, -0.9487, -1.0645, -1.1193, -1.2568, -1.2895, -1.3636, -1.5105, -1.4875, -1.5631, -1.7234, -1.6174, -1.5979, -1.7298, -2.1859, -2.7412, -3.2448, -3.5301, -3.3339, -3.2579, -3.155, -3.2223, -3.1558, -2.9594, -2.5622, -2.068, -1.8092, -1.7223, -1.775, -1.7945, -1.627, -1.3378, -1.1263, -0.898, -0.8288, -0.9496, -1.0292, -1.2978, -1.4249, -1.3794, -1.2507, -1.1031, -1.0211, -0.8899, -0.5187, -0.3475, -0.2347, -0.247, -0.8749, -1.4018, -2.3915, -3.2287, -3.8451, -4.3312, -4.3414, -4.2634, -4.2918, -4.2064, -4.0791, -4.1305, -4.0659, -4.2262, -4.3254, -4.4926, -4.3499, -3.8739, -3.5797, -2.9042, -2.6425, -2.1614, -1.5768, -1.3624, -1.0291, -1.2734, -1.4275, -1.1268, -1.024, -1.0519, -0.8492, -0.9718, -0.4437, -0.0276, -0.0383, -0.0247, -0.4576, -0.7386, -1.1075, -1.6039, -2.1335, -2.3996, -2.3017, -1.7426, -1.5622, -1.4068, -1.4884, -1.9338, -2.1891, -2.5493, -2.7291, -3.4866, -4.2605, -4.8063, -5.2858, -5.1901, -5.2424, -5.3459, -5.1, -4.2501, -3.0765, -1.6017, -0.5197, 0.2059, 0.9173, 1.4405, 1.9865, 1.9973, 2.342, 2.3782, 2.4013, 2.7628, 2.6678], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.0, 50.8, 47.37, 48.86, 51.33, 63.78, 60.26, 52.27, 52.06, 52.66, 59.61, 59.61, 61.83, 53.33, 55.4, 43.18, 39.83, 47.13, 48.02, 43.44, 40.97, 36.04, 40.5, 39.56, 37.28, 33.17, 37.12, 37.34, 35.08, 32.69, 35.43, 35.43, 39.34, 37.86, 37.69, 29.88, 28.78, 24.93, 36.44, 38.74, 41.25, 42.64, 46.06, 47.19, 50.75, 48.34, 48.58, 53.03, 46.23, 44.39, 47.86, 45.25, 48.76, 47.36, 51.61, 42.13, 36.84, 39.65, 35.76, 36.29, 36.29, 43.93, 46.4, 45.75, 45.52, 52.45, 40.68, 34.53, 38.58, 33.02, 31.33, 22.89, 27.51, 27.94, 32.2, 31.11, 36.58, 35.87, 35.5, 35.37, 35.88, 34.0, 33.42, 37.44, 36.26, 40.3, 43.63, 42.53, 47.91, 43.74, 60.0, 64.02, 61.18, 60.46, 55.52, 62.22, 62.22, 47.73, 43.94, 46.31, 44.16, 40.97, 35.93, 34.31, 39.27, 38.01, 36.63, 32.31, 30.25, 29.69, 32.37, 36.7, 47.85, 40.43, 40.1, 41.14, 43.46, 37.91, 39.39, 39.97, 38.26, 37.34, 40.64, 47.06, 43.72, 41.6, 45.47, 46.86, 58.47, 58.88, 64.41, 63.99, 63.32, 56.72, 64.23, 65.99, 56.32, 55.62, 49.51, 52.4, 55.84, 53.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9196, 1.03, 0.961, 0.9412, 0.6481, 0.3166, 0.2094, 0.1435, -0.0289, -0.2333, -0.5468, -0.6959, -0.8335, -1.0016, -1.2614, -1.3768, -1.4473, -1.556, -1.7012, -1.7506, -1.7693, -1.7021, -1.6672, -1.6248, -1.7955, -1.947, -2.1919, -2.1721, -2.0896, -1.9545, -1.8009, -1.5964, -1.3969, -1.1567, -1.0021, -0.8653, -0.6677, -0.6323, -0.6357, -0.5717, -0.5659, -0.4956, -0.4603, -0.3554, -0.4555, -0.6646, -0.7741, -0.9571, -1.0811, -1.1659, -1.1004, -0.9941, -0.9122, -0.8419, -0.6628, -0.7564, -0.9993, -1.1062, -1.3596, -1.6062, -2.2051, -2.5558, -2.793, -2.8623, -2.9306, -2.8405, -2.7629, -2.6833, -2.5947, -2.4873, -2.4298, -2.3741, -2.2439, -2.1462, -1.9857, -1.7859, -1.6313, -1.4075, -1.2956, -0.8482, -0.3642, -0.034, 0.2119, 0.3093, 0.5691, 0.7661, 0.5864, 0.327, 0.1778, -0.0027, -0.2406, -0.5978, -0.9325, -1.08, -1.2258, -1.3723, -1.6294, -1.8973, -2.1087, -2.204, -2.1764, -1.8908, -1.877, -1.8562, -1.7958, -1.6778, -1.7398, -1.7377, -1.7046, -1.7095, -1.7208, -1.6522, -1.4562, -1.367, -1.3356, -1.2225, -1.0929, -0.7051, -0.3816, 0.0459, 0.3727, 0.6128, 0.6743, 0.9387, 1.1967, 1.1847, 1.1459, 0.9548, 0.87, 0.8893, 0.8385], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5712, 0.4103, 0.2189, 0.0359, -0.138, -0.3107, -0.5008, -0.676, -0.8303, -0.9754, -1.1206, -1.2466, -1.3511, -1.4213, -1.4705, -1.5014, -1.5602, -1.6375, -1.7484, -1.8332, -1.8844, -1.8985, -1.8789, -1.8224, -1.7373, -1.6212, -1.4974, -1.371, -1.2303, -1.1107, -1.0157, -0.9269, -0.8547, -0.7829, -0.7184, -0.6458, -0.6077, -0.6191, -0.6501, -0.7115, -0.7854, -0.8615, -0.9093, -0.9263, -0.9234, -0.9071, -0.8583, -0.8379, -0.8702, -0.9174, -1.0058, -1.1259, -1.3417, -1.5846, -1.8262, -2.0335, -2.2129, -2.3384, -2.4233, -2.4753, -2.4992, -2.4968, -2.4834, -2.4615, -2.418, -2.3637, -2.2881, -2.1876, -2.0764, -1.9426, -1.8132, -1.6202, -1.369, -1.102, -0.8392, -0.6095, -0.3738, -0.1458, 0.0006, 0.0659, 0.0883, 0.0701, 0.0079, -0.1132, -0.2771, -0.4376, -0.5953, -0.7507, -0.9264, -1.1206, -1.3182, -1.4954, -1.6316, -1.6834, -1.7221, -1.749, -1.7583, -1.7422, -1.7417, -1.7409, -1.7337, -1.7288, -1.7272, -1.7122, -1.661, -1.6022, -1.5489, -1.4836, -1.4055, -1.2654, -1.0886, -0.8617, -0.6148, -0.3693, -0.1606, 0.0593, 0.2868, 0.4663, 0.6023, 0.6728, 0.7122, 0.7476, 0.7658], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6001, -0.6436, -0.7657, -0.7318, -0.6955, -0.6909, -0.7606, -0.7008, -0.617, -0.5806, -0.5806, -0.504, -0.4182, -0.2808, -0.1967, -0.1234, -0.2353, -0.3095, -0.4435, -0.3389, -0.2052, -0.056, 0.078, 0.226, 0.3404, 0.4645, 0.4953, 0.5057, 0.5626, 0.4784, 0.38, 0.3552, 0.2888, 0.2873, 0.2581, 0.2904, 0.1522, -0.0455, -0.124, -0.2456, -0.2957, -0.3044, -0.1911, -0.0678, 0.0112, 0.0652, 0.1955, 0.0815, -0.1291, -0.1888, -0.3538, -0.4803, -0.8634, -0.9712, -0.9668, -0.8288, -0.7177, -0.5021, -0.3396, -0.208, -0.0955, 0.0095, 0.0536, 0.0874, 0.1741, 0.2175, 0.3024, 0.4017, 0.4451, 0.5351, 0.5176, 0.772, 1.0048, 1.068, 1.0511, 0.9188, 0.9429, 0.9119, 0.5858, 0.2611, 0.0895, -0.0728, -0.2485, -0.4846, -0.6554, -0.6424, -0.6305, -0.6216, -0.703, -0.7767, -0.7905, -0.7086, -0.5448, -0.2074, -0.1549, -0.1072, -0.0375, 0.0644, 0.0019, 0.0032, 0.0291, 0.0193, 0.0064, 0.06, 0.2048, 0.2352, 0.2133, 0.2611, 0.3126, 0.5603, 0.707, 0.9076, 0.9875, 0.9821, 0.8349, 0.8794, 0.9099, 0.7184, 0.5436, 0.282, 0.1578, 0.1417, 0.0727], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.86, 28.07, 60.53, 47.37, 52.63, 61.4, 93.79, 84.14, 59.31, 58.62, 54.03, 84.68, 83.76, 75.51, 51.7, 59.18, 14.97, 0.0, 32.52, 35.58, 17.79, 7.36, 7.8, 18.54, 15.12, 8.17, 0.88, 17.57, 20.3, 11.68, 3.31, 10.6, 10.6, 21.38, 18.18, 21.65, 6.01, 2.9, 37.7, 56.13, 60.32, 64.92, 70.58, 82.04, 84.37, 91.82, 86.92, 87.38, 94.5, 80.73, 76.61, 83.03, 61.11, 59.77, 48.75, 70.0, 15.0, 0.0, 11.0, 0.87, 4.27, 19.42, 41.04, 51.18, 48.82, 48.03, 69.29, 24.41, 5.67, 17.86, 1.43, 8.93, 18.65, 25.72, 26.37, 32.8, 29.26, 37.62, 35.69, 34.73, 34.41, 45.8, 43.84, 42.01, 65.03, 75.57, 76.0, 92.16, 80.53, 91.3, 52.94, 100.0, 81.18, 74.73, 73.12, 61.83, 84.56, 83.45, 40.06, 24.4, 32.15, 20.22, 4.9, 0.46, 3.71, 14.86, 11.94, 6.21, 2.86, 0.77, 1.85, 8.11, 18.81, 47.25, 19.72, 23.26, 31.72, 47.2, 11.2, 23.7, 25.93, 16.3, 11.11, 22.22, 45.93, 30.37, 20.0, 34.07, 63.86, 91.85, 94.07, 65.77, 65.0, 63.42, 51.36, 73.93, 79.52, 56.17, 54.41, 38.13, 45.8, 52.84, 46.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.15, 45.32, 53.51, 53.8, 69.27, 79.78, 79.08, 67.36, 57.32, 65.78, 74.16, 81.32, 70.32, 62.13, 41.95, 24.72, 15.83, 22.7, 28.63, 20.24, 10.98, 11.23, 13.82, 13.94, 8.06, 8.87, 12.92, 16.52, 11.76, 8.53, 8.17, 14.19, 16.72, 20.4, 15.28, 10.19, 15.54, 32.24, 51.38, 60.46, 65.27, 72.51, 79.0, 86.08, 87.7, 88.71, 89.6, 87.54, 83.95, 80.12, 73.58, 67.97, 56.54, 59.51, 44.58, 28.33, 8.67, 3.96, 5.38, 8.19, 21.58, 37.21, 47.01, 49.34, 55.38, 47.24, 33.12, 15.98, 8.32, 9.41, 9.67, 17.77, 23.58, 28.3, 29.48, 33.23, 34.19, 36.01, 34.94, 38.31, 41.35, 43.88, 50.29, 60.87, 72.2, 81.24, 82.9, 88.0, 74.92, 81.41, 78.04, 85.3, 76.34, 69.89, 73.17, 76.61, 69.36, 49.3, 32.2, 25.59, 19.09, 8.53, 3.02, 6.34, 10.17, 11.0, 7.0, 3.28, 1.83, 3.58, 9.59, 24.72, 28.59, 30.08, 24.9, 34.06, 30.04, 27.37, 20.28, 21.98, 17.78, 16.54, 26.42, 32.84, 32.1, 28.15, 39.31, 63.26, 83.26, 83.9, 74.95, 64.73, 59.93, 62.9, 68.27, 69.87, 63.37, 49.57, 46.11, 45.59, 48.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.14, -71.93, -39.47, -52.63, -47.37, -38.6, -6.21, -15.86, -40.69, -41.38, -45.97, -15.32, -16.24, -24.49, -48.3, -40.82, -85.03, -100.0, -67.48, -64.42, -82.21, -92.64, -92.2, -81.46, -84.88, -91.83, -99.12, -82.43, -79.7, -88.32, -96.69, -89.4, -89.4, -78.62, -81.82, -78.35, -93.99, -97.1, -62.3, -43.87, -39.68, -35.08, -29.42, -17.96, -15.63, -8.18, -13.08, -12.62, -5.5, -19.27, -23.39, -16.97, -38.89, -40.23, -51.25, -30.0, -85.0, -100.0, -89.0, -99.13, -95.73, -80.58, -58.96, -48.82, -51.18, -51.97, -30.71, -75.59, -94.33, -82.14, -98.57, -91.07, -81.35, -74.28, -73.63, -67.2, -70.74, -62.38, -64.31, -65.27, -65.59, -54.2, -56.16, -57.99, -34.97, -24.43, -24.0, -7.84, -19.47, -8.7, -47.06, -0.0, -18.82, -25.27, -26.88, -38.17, -15.44, -16.55, -59.94, -75.6, -67.85, -79.78, -95.1, -99.54, -96.29, -85.14, -88.06, -93.79, -97.14, -99.23, -98.15, -91.89, -81.19, -52.75, -80.28, -76.74, -68.28, -52.8, -88.8, -76.3, -74.07, -83.7, -88.89, -77.78, -54.07, -69.63, -80.0, -65.93, -36.14, -8.15, -5.93, -34.23, -35.0, -36.58, -48.64, -26.07, -20.48, -43.83, -45.59, -61.87, -54.2, -47.16, -53.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4369, 2.4098, 2.3479, 2.2611, 2.2576, 2.4051, 2.4465, 2.4996, 2.5049, 2.4693, 2.462, 2.3376, 2.4389, 2.4375, 2.3663, 2.4766, 2.4614, 2.5319, 2.4797, 2.4643, 2.3801, 2.4123, 2.3576, 2.2811, 2.2505, 2.2404, 2.2862, 2.2515, 2.2451, 2.1729, 2.1059, 2.1172, 2.0616, 2.0319, 1.953, 2.0466, 2.0371, 2.3661, 2.4097, 2.3514, 2.2328, 2.3542, 2.3151, 2.2105, 2.1247, 2.0451, 1.9598, 1.964, 1.9794, 1.9898, 2.0147, 1.9619, 1.947, 1.9712, 1.9253, 1.9852, 2.018, 1.9725, 1.9303, 1.9101, 1.899, 1.8848, 1.8868, 1.8166, 1.74, 1.7713, 1.9257, 1.978, 1.905, 1.9511, 1.9257, 2.3879, 2.3805, 2.332, 2.2603, 2.2089, 2.1726, 2.082, 2.013, 1.9907, 1.9737, 1.9428, 1.9142, 1.8761, 1.8029, 1.7728, 1.7917, 1.7786, 1.8139, 1.8586, 2.0585, 2.161, 2.1532, 2.1064, 2.1183, 2.1978, 2.0408, 2.1899, 2.1578, 2.097, 2.151, 2.1458, 2.186, 2.1438, 2.1254, 2.0392, 1.9903, 2.0484, 2.0334, 1.9399, 1.9153, 1.9029, 1.9949, 2.1426, 2.0931, 1.9816, 1.9368, 1.9953, 1.9633, 1.8818, 1.813, 1.7526, 1.7276, 1.7423, 1.7457, 1.6797, 1.7048, 1.697, 1.8832, 1.8868, 2.2114, 2.2676, 2.2231, 2.2404, 2.4569, 2.3367, 2.3874, 2.439, 2.5041, 2.5216, 2.4701, 2.4508], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2914, 1.0211, 0.6408, 0.6239, 0.6468, 0.9782, 0.9193, 0.9566, 0.6647, 0.7293, 0.2453, 0.0861, 0.3585, 0.3986, 0.1918, 0.0785, -0.0687, 0.105, 0.1082, 0.0757, -0.0084, 0.1214, 0.1657, 0.1381, 0.1119, 0.1853, 0.2102, 0.2878, 0.2648, 0.269, 0.0231, 0.0431, -0.0596, 0.1803, 0.2546, 0.3392, 0.395, 0.519, 0.5835, 0.7324, 0.6405, 0.6609, 0.8257, 0.5719, 0.4946, 0.618, 0.5181, 0.6507, 0.6024, 0.751, 0.3432, 0.0598, 0.0727, -0.1036, -0.0108, 0.0522, 0.2881, 0.3781, 0.3698, 0.3801, 0.6074, 0.1747, -0.0713, 0.1092, -0.0712, -0.054, -0.2677, -0.0595, 0.0246, 0.1326, 0.1393, 0.2511, 0.2571, 0.2707, 0.2893, 0.3155, 0.2958, 0.3032, 0.3708, 0.3634, 0.4477, 0.5516, 0.5496, 0.7978, 0.6678, 1.3419, 1.2853, 1.071, 0.974, 0.8152, 0.9751, 0.9144, 0.5451, 0.4127, 0.4675, 0.3882, 0.2673, 0.0794, 0.0513, 0.1746, 0.1533, 0.1398, 0.0488, 0.0452, 0.0819, 0.1572, 0.2386, 0.4333, 0.2756, 0.2882, 0.3227, 0.3874, 0.1994, 0.2597, 0.2874, 0.2143, 0.1747, 0.3137, 0.5869, 0.4326, 0.318, 0.5411, 0.6171, 1.1862, 1.0793, 1.1848, 1.0498, 0.9796, 0.796, 0.984, 0.9708, 0.7462, 0.7083, 0.5476, 0.608, 0.6872, 0.6072], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1088, 0.16, 0.1353, 0.1306, 0.1188, 0.1008, 0.1048, 0.1012, 0.0569, 0.0825, -0.0333, -0.0736, -0.0114, 0.0303, 0.0574, 0.0568, -0.0038, 0.0222, 0.0179, -0.0376, -0.1632, -0.1812, -0.205, -0.2513, -0.2454, -0.2762, -0.3024, -0.2272, -0.1944, -0.2308, -0.2078, -0.1722, -0.2218, -0.2422, -0.2332, -0.1921, -0.1905, -0.1866, -0.1706, -0.1539, -0.1091, -0.1618, -0.0646, -0.0358, -0.0055, -0.0152, 0.0625, -0.0324, -0.0308, 0.0679, 0.1027, 0.1002, 0.0273, -0.0541, -0.0662, -0.0865, -0.0111, -0.0397, -0.0296, -0.1002, -0.0553, -0.1957, -0.2982, -0.212, -0.2724, -0.2559, -0.2134, -0.2387, -0.2078, -0.2105, -0.1686, -0.0693, -0.0703, -0.0547, -0.0146, -0.0505, -0.079, -0.0934, -0.0813, -0.0784, -0.101, 0.1149, 0.1985, 0.193, 0.1792, 0.2866, -0.0273, -0.0162, -0.0214, -0.0917, -0.059, -0.0756, -0.1121, -0.1234, -0.1189, -0.1484, -0.1618, -0.2117, -0.2333, -0.2159, -0.2436, -0.2944, -0.3408, -0.3899, -0.3753, -0.427, -0.354, -0.2879, -0.3837, -0.3556, -0.3911, -0.3753, -0.3563, -0.2554, -0.2808, -0.2544, -0.2268, -0.1678, -0.1071, -0.157, -0.1504, -0.1403, -0.1137, 0.0219, 0.0894, -0.0236, 0.015, -0.0305, -0.018, 0.0012, -0.0017, -0.0056, -0.0104, -0.0617, -0.0521, -0.0359, -0.0455], "obv": [0, 35992998, 3124462, 34991962, 105699776, 76601167, 58520446, 37566842, 64820935, 130018880, 96703918, 118282850, 164261864, 125012756, 85888293, 127252170, 104401477, 140338620, 191096091, 274542274, 183900205, 129083150, 98762051, 126143377, 167857040, 167857040, 199432702, 161347271, 177965796, 125016738, 59696230, 168150868, 235548356, 208238982, 177912186, 125886545, 151702952, 131004610, 83558272, 34594202, 117195157, 182620510, 144386897, 115715175, 153107500, 153107500, 258464906, 207908526, 153154332, 121559831, 95339526, 51993482, 88678983, 112488177, 125928196, 168701313, 188284001, 201246953, 219948410, 210615168, 224392536, 253309745, 237111782, 226958986, 242551193, 229778413, 242130945, 229624237, 242351648, 230438465, 208596376, 218394113, 210789008, 219891903, 219891903, 224977793, 234745360, 228030085, 220940775, 234515494, 188760209, 163203113, 176376259, 162288802, 150995981, 112837241, 125790950, 134716301, 142424092, 131016836, 143970814, 136442915, 130409895, 117598832, 132128091, 123288114, 113531211, 123153418, 116260435, 129540609, 156946563, 148862434, 163121942, 144104243, 186841538, 370400250, 334293381, 308822734, 279037117, 296216651, 296216651, 272637912, 251430038, 262025499, 239873358, 223753437, 194018596, 170023063, 185289518, 172357283, 150296469, 99200703, 70192543, 51450289, 91959331, 122637106, 155905935, 98321654, 77811211, 87249863, 107917725, 78162279, 115781886, 139334827, 121863895, 105628377, 122803880, 147559542, 121369509, 109301825, 143429518, 179193565, 242101924, 301762333, 452344316, 404918250, 379778450, 332362570, 512421862, 512421862, 496639963, 444844021, 411129324, 437435393, 481395390, 455055602], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.74, 15.99, 14.9, 14.53, 14.57, 14.61, 15.04, 15.56, 17.2, 18.73, 19.89, 21.57, 23.44, 25.47, 26.56, 27.9, 29.48, 30.86, 31.1, 31.32, 31.59, 31.84, 33.2, 34.54, 37.05, 38.17, 38.71, 39.21, 37.92, 36.72, 35.35, 33.85, 32.47, 31.19, 29.27, 27.71, 27.12, 25.78, 24.58, 23.06, 21.54, 20.13, 19.42, 19.54, 19.65, 20.19, 20.52, 21.35, 21.23, 20.53, 19.88, 19.27, 18.06, 17.46, 18.08, 18.65, 19.86, 21.48, 24.51, 27.29, 29.96, 31.85, 33.65, 34.65, 35.57, 36.48, 37.56, 37.99, 38.56, 39.29, 39.53, 39.76, 39.21, 38.39, 37.62, 36.21, 34.22, 32.5, 32.41, 31.66, 30.96, 30.5, 29.48, 28.53, 27.54, 27.26, 27.02, 25.77, 25.19, 25.32, 25.8, 25.94, 26.07, 26.54, 27.55, 28.71, 29.91, 30.53, 30.44, 28.94, 27.02, 25.4, 23.89, 22.47, 21.6, 21.05, 20.13, 19.59, 19.38, 18.67, 17.35, 16.34, 15.26, 14.81, 14.64, 15.66, 16.6, 19.14, 20.92, 22.66, 23.83, 25.59, 27.22, 27.03, 27.18, 26.28, 25.56, 25.01, 24.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 12.88, 13.37, 12.89, 11.99, 21.76, 19.86, 18.79, 17.41, 19.37, 19.24, 18.97, 23.36, 21.71, 20.76, 18.42, 17.21, 15.54, 14.73, 13.77, 13.23, 12.12, 11.52, 12.02, 11.32, 10.55, 9.6, 11.99, 11.17, 10.72, 10.62, 13.97, 13.32, 12.55, 12.13, 10.75, 10.02, 8.01, 12.66, 14.47, 14.15, 21.82, 20.6, 21.58, 22.28, 21.49, 20.82, 23.74, 21.87, 20.2, 23.24, 22.16, 23.27, 23.65, 22.49, 20.25, 18.5, 17.57, 16.67, 16.44, 15.36, 18.8, 20.66, 19.92, 19.31, 23.19, 19.81, 17.91, 17.26, 15.65, 14.73, 11.03, 10.43, 9.89, 12.33, 11.71, 14.38, 13.93, 13.38, 12.56, 14.46, 13.64, 12.86, 14.2, 13.72, 16.6, 16.81, 15.72, 17.59, 19.35, 23.53, 32.36, 30.16, 28.63, 27.93, 25.0, 25.0, 21.63, 20.38, 19.48, 23.73, 22.09, 20.14, 19.07, 19.65, 19.01, 18.09, 16.32, 15.27, 14.86, 16.5, 19.05, 25.53, 25.62, 24.35, 23.89, 26.79, 24.15, 22.79, 24.83, 23.93, 22.99, 25.06, 28.03, 27.56, 26.59, 29.8, 29.83, 35.24, 32.66, 45.4, 41.11, 40.18, 37.02, 39.64, 38.7, 35.18, 35.28, 31.9, 30.41, 29.84, 27.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.27, 19.97, 19.03, 18.35, 21.14, 18.42, 16.82, 15.28, 17.98, 16.93, 15.77, 15.42, 13.73, 12.75, 14.06, 18.71, 20.92, 21.06, 19.97, 20.89, 20.86, 27.34, 25.97, 24.93, 28.69, 29.88, 30.24, 28.51, 29.66, 32.18, 30.83, 28.48, 27.16, 26.13, 25.24, 33.04, 31.76, 44.8, 40.85, 38.87, 38.01, 33.48, 31.61, 30.74, 29.7, 28.84, 27.94, 25.89, 25.39, 29.94, 27.46, 26.57, 24.86, 22.8, 21.68, 24.87, 28.37, 26.95, 29.11, 27.32, 29.91, 27.98, 25.96, 25.03, 24.27, 22.14, 24.03, 30.56, 29.46, 32.93, 36.51, 50.07, 46.64, 46.16, 44.22, 42.88, 40.48, 39.23, 38.43, 39.32, 36.83, 36.89, 37.35, 35.38, 34.19, 32.29, 29.66, 27.75, 25.26, 22.9, 19.2, 16.98, 19.32, 18.34, 16.93, 18.04, 18.04, 29.07, 33.0, 31.7, 28.69, 31.54, 35.07, 37.07, 34.72, 33.6, 35.61, 38.71, 39.1, 39.65, 37.29, 34.86, 30.87, 26.69, 26.53, 26.02, 24.72, 29.72, 30.16, 29.22, 30.83, 32.18, 30.31, 27.91, 25.86, 27.22, 24.91, 23.23, 19.44, 18.02, 14.27, 15.97, 15.13, 16.25, 13.76, 13.44, 21.33, 19.38, 23.78, 21.92, 20.78, 21.49], "ad": [-44.0, -24319688.0, -11458076.0, -22654699.0, 28205302.0, 28205367.0, 30108508.0, 26965511.0, 17346377.0, 58449652.0, 27910912.0, 40016117.0, 33649804.0, -3636922.0, -32980423.0, 1292400.0, -13941223.0, -27009211.0, 21387492.0, 86952423.0, 133836356.0, 91397499.0, 99887363.0, 78122766.0, 110768245.0, 111609475.0, 112042027.0, 73956596.0, 84640045.0, 31690987.0, -33629406.0, 29501042.0, 62236610.0, 49823203.0, 19496407.0, -2259812.0, 6900730.0, -10485848.0, -13121523.0, -57308569.0, -24858463.0, -90283816.0, -124876096.0, -141601400.0, -135369336.0, -181991698.0, -125261139.0, -131580686.0, -168082734.0, -191447912.0, -211841431.0, -185524184.0, -165143308.0, -168317769.0, -156945547.0, -175441977.0, -161618919.0, -163239339.0, -146506412.0, -147543369.0, -147543466.0, -136889729.0, -149927093.0, -145358353.0, -145358366.0, -145358406.0, -141240886.0, -145603706.0, -140003785.0, -151000561.0, -172842650.0, -175824517.0, -182821181.0, -188987651.0, -183526268.0, -178440378.0, -171928687.0, -170743635.0, -170743625.0, -161142028.0, -201950819.0, -218807645.0, -207516442.0, -220429935.0, -214783514.0, -208678078.0, -212210924.0, -206632586.0, -200774661.0, -199594595.0, -192192314.0, -195292047.0, -197877641.0, -193073494.0, -197916542.0, -201269621.0, -198914501.0, -194473507.0, -193611844.0, -190547212.0, -170600152.0, -168091290.0, -158005314.0, -173565281.0, -130827986.0, -220654104.0, -219678158.0, -216848090.0, -246633707.0, -229454173.0, -229454173.0, -252359237.0, -262570389.0, -255114312.0, -276515537.0, -288136897.0, -316809807.0, -327716881.0, -318713570.0, -331645805.0, -339524621.0, -378286928.0, -404241646.0, -410489081.0, -399441146.0, -389215221.0, -355946392.0, -410788551.0, -423094857.0, -420520653.0, -420520653.0, -435993488.0, -398373881.0, -408072080.0, -413895724.0, -410648674.0, -405318352.0, -384276018.0, -403387645.0, -412615865.0, -416777793.0, -439130253.0, -391772279.0, -355975910.0, -416445820.0, -378198978.0, -378199009.0, -423755451.0, -422007204.0, -422007204.0, -425389034.0, -445195939.0, -452743993.0, -454178889.0, -446599579.0, -452585933.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38524802.2, 36533678.2, 35092271.6, 36403319.4, 37141480.2, 33983145.1, 35209671.9, 35686669.1, 37185023.0, 39535360.8, 41360184.6, 47092895.3, 50416707.6, 48850916.1, 47664137.9, 47923057.9, 44375518.1, 45248015.0, 45462843.8, 42048949.2, 38999236.7, 36467080.6, 41830838.9, 45538477.8, 45531282.6, 44392595.9, 49006312.1, 48430386.6, 46691677.7, 49774459.0, 49375960.2, 51104004.9, 46801076.4, 43884688.9, 44020923.7, 44727476.6, 48072362.6, 56026462.5, 59012266.3, 59743051.9, 58006095.0, 52368030.0, 50160099.1, 50005287.9, 49519035.1, 47123804.5, 42853666.1, 34276194.3, 30516851.5, 26911577.8, 24685451.9, 23441158.2, 21998274.7, 19949520.9, 18583881.1, 18799099.9, 15799066.2, 15076050.6, 15030426.2, 14433021.6, 14691015.7, 15497487.8, 13585540.6, 12726254.8, 12621264.7, 11920264.3, 11151575.3, 10893078.8, 10313935.5, 9750125.4, 9916279.0, 12307598.6, 13883534.5, 14440338.6, 14938794.8, 15209856.6, 18517141.6, 18835755.8, 19056763.4, 19118611.5, 18901865.2, 15621734.5, 13818814.8, 13104802.2, 12977162.8, 13300806.6, 10368930.3, 10049249.7, 10118935.3, 10037454.5, 10224746.3, 11669943.9, 11725566.9, 12548215.7, 13168879.3, 15989682.9, 33461556.4, 36096553.0, 37681397.0, 39970660.4, 40360596.4, 37620001.0, 39169462.0, 39864298.6, 39022074.8, 36963559.4, 20219680.3, 19582477.5, 19434966.1, 17983049.9, 17558320.0, 19764401.4, 22516104.1, 23296132.7, 24110812.0, 25946502.1, 27402287.5, 27755686.3, 31114561.1, 31638959.9, 31289601.6, 31150306.4, 29016274.4, 29877419.1, 30358487.8, 28054676.8, 26610451.1, 25001118.5, 21718256.6, 22286215.6, 22549118.8, 23895101.9, 24495962.0, 27024837.2, 30635584.0, 43946689.1, 47065743.9, 47862173.6, 50128195.4, 65515121.3, 64308352.9, 62473773.5, 64076963.0, 61157596.8, 57822162.8, 47159964.2, 45051336.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.984, 0.911, 0.985, 1.045, 1.048, 1.054, 1.143, 1.123, 1.083, 1.137, 1.142, 1.138, 1.01, 0.952, 0.962, 0.979, 1.02, 1.123, 1.171, 1.183, 1.189, 1.123, 1.084, 1.076, 1.068, 1.038, 0.919, 0.741, 0.672, 0.592, 0.561, 0.554, 0.555, 0.526, 0.497, 0.51, 0.444, 0.429, 0.431, 0.428, 0.453, 0.509, 0.475, 0.462, 0.469, 0.459, 0.479, 0.542, 0.554, 0.572, 0.604, 0.72, 0.842, 0.919, 0.971, 0.993, 1.222, 1.261, 1.288, 1.325, 1.303, 1.079, 1.004, 0.976, 0.96, 0.987, 0.777, 0.758, 0.769, 0.774, 0.786, 0.884, 0.892, 0.939, 0.962, 1.078, 1.61, 1.666, 1.691, 1.735, 1.743, 1.739, 1.816, 1.825, 1.796, 1.674, 0.947, 0.894, 0.867, 0.793, 0.773, 0.859, 0.92, 0.923, 0.948, 0.987, 1.014, 0.998, 1.058, 1.059, 1.052, 1.056, 0.96, 0.963, 0.974, 0.925, 1.075, 1.037, 0.902, 0.93, 0.947, 0.958, 0.967, 1.011, 1.08, 1.346, 1.397, 1.427, 1.461, 1.646, 1.633, 1.595, 1.635, 1.554, 1.46, 1.187, 1.138], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 261.28, 194.02, 135.19, 37.28, 102.82, 144.52, 152.26, 160.11, 93.91, 59.99, -25.27, -106.98, -83.15, -49.0, -85.71, -119.83, -183.69, -142.22, -119.82, -140.46, -151.96, -134.87, -96.12, -104.36, -123.58, -105.7, -86.46, -78.55, -77.63, -70.26, -136.07, -148.86, -242.9, -132.67, -83.57, -62.12, -15.53, -16.81, 23.49, 53.54, 43.8, 46.81, 89.41, 53.11, -17.77, 37.85, 7.49, 39.65, 48.93, 73.56, -0.88, -101.87, -144.67, -208.73, -178.23, -183.58, -98.62, -59.28, -43.98, -38.5, 7.33, -51.04, -170.35, -149.62, -179.74, -208.67, -297.08, -197.29, -168.29, -124.19, -110.79, -78.22, -68.04, -62.68, -63.05, -49.24, -56.08, -60.75, -43.87, -44.07, -20.9, -1.35, 14.4, 78.11, 118.48, 264.29, 381.99, 226.62, 170.69, 128.71, 120.17, 126.33, 42.78, -18.62, -16.43, -7.15, -55.82, -107.34, -139.16, -115.59, -105.95, -115.62, -136.21, -142.61, -134.28, -111.89, -86.72, -43.35, -48.75, -67.6, -65.1, -43.07, -92.77, -103.05, -69.92, -91.34, -108.98, -71.33, -5.37, 0.21, -52.24, 14.58, 63.07, 192.58, 208.14, 296.27, 168.96, 164.77, 118.56, 146.65, 139.44, 73.11, 67.81, 18.97, 32.19, 53.2, 36.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0359, -0.9978, -2.2272, -1.6685, -2.9316, 6.7853, 5.9351, 2.2472, 1.5643, 1.446, 10.3368, 8.3238, 6.8812, 6.1785, 9.6963, -2.1277, -3.0752, 0.5656, 0.0, -9.8958, -10.3594, -10.989, -8.4708, -9.5395, -14.9474, -18.5263, -17.757, -14.5474, -17.3589, -13.3867, -9.7532, -13.6108, -12.4161, -10.5202, -8.8443, -11.2568, -14.7206, -18.3785, -11.0372, -5.7949, -6.5015, -5.838, -1.7788, 1.3687, 2.0684, 0.5891, -1.206, 2.4781, -1.3976, 4.7414, 8.1514, 12.1166, 7.0402, 4.6742, 5.4393, -1.5214, -7.8591, -6.9986, -12.253, -10.6952, -10.8144, -9.375, -4.336, -3.5665, -5.5182, -0.2736, -9.7987, -14.7497, -14.418, -15.1685, -13.3823, -29.233, -23.2733, -23.2036, -20.2096, -25.0, -22.3796, -22.9019, -23.2194, -26.2003, -19.6429, -16.3492, -19.1654, -11.0927, -10.017, 11.2474, 8.8297, 7.3884, 7.0782, 5.7368, 15.5711, 22.2406, 20.5981, 20.2404, 15.7375, 26.9643, 27.9354, 10.3051, 6.7833, 6.5441, 1.6043, -1.5626, -12.156, -11.8046, -19.2587, -24.3297, -24.5519, -29.9537, -30.7008, -36.0862, -34.4544, -22.8879, -9.3248, -20.8791, -19.3237, -14.9329, -5.6261, -11.215, -14.0569, -11.7967, -12.2449, -6.4257, 1.0504, 9.1489, 2.0747, -4.7809, -11.8794, 0.0, 14.7705, 14.0039, 19.6154, 30.5263, 27.7433, 20.5761, 36.1522, 41.6309, 26.4033, 17.7123, 14.9604, 22.4376, 22.7501, 18.173], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -36.0, -36.0, -36.0, -48.0, -52.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, -36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -52.0, -52.0, -52.0, -52.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 36.0, 36.0, 36.0, -44.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1766, -0.3601, -0.1235, -1.644, -2.5523, -4.5823, -3.5814, -4.1217, -5.0943, -6.957, -5.9665, -5.8892, -6.7949, -7.7546, -7.1653, -7.1448, -6.1594, -6.5042, -6.4039, -8.9705, -8.9702, -10.4341, -7.7947, -6.9211, -5.9377, -5.1506, -3.8852, -3.1563, -1.9098, -2.0673, -1.6149, -0.2411, -1.2808, -1.3084, -0.2147, -0.576, 0.3309, 0.1917, 1.2434, -1.0329, -2.7297, -2.0976, -3.4267, -3.285, -3.2744, -1.7847, -1.2198, -1.3442, -1.3697, 0.0451, -3.0266, -5.24, -4.4402, -6.6457, -7.3418, -12.526, -11.2852, -11.0938, -9.9247, -10.3578, -8.9255, -9.0398, -8.8325, -8.6439, -8.2055, -8.4871, -8.0566, -6.6908, -6.4623, -5.1257, -3.9768, -3.9033, -2.4538, -3.1144, 1.556, 3.4487, 3.2324, 3.5524, 2.829, 5.6307, 6.1223, 2.3507, 1.1586, 2.0866, 1.4512, 0.1245, -2.5127, -3.6557, -2.7059, -3.4823, -4.4533, -6.7577, -7.9553, -8.317, -7.8474, -6.9468, -3.9893, -6.8331, -6.8448, -6.5052, -5.7632, -7.7646, -7.118, -6.6072, -6.9056, -6.7265, -5.4544, -3.5434, -4.0585, -4.2861, -2.8151, -1.9559, 1.9028, 2.3839, 4.8767, 5.1378, 5.307, 3.9772, 6.835, 7.778, 5.44, 5.3415, 3.477, 4.1876, 5.1265, 4.088], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.388998, 120.49654, 66.653131, 44.897326, 33.19778, 25.863692, 20.804304, 17.116566, 14.32365, 12.16201, 10.443642, 9.051479, 7.88952, 6.913385, 6.060387, 5.308476, 4.660896, 4.101101, 3.606831, 3.166172, 2.763298, 2.405043, 2.086081, 1.798249, 1.531715, 1.293164, 1.080779, 0.889143, 0.713, 0.556249, 0.417872, 0.299997, 0.198766, 0.111525, 0.024413, -0.061137, -0.150565, -0.228443, -0.292039, -0.340159, -0.374134, -0.392609, -0.397777, -0.389188, -0.373192, -0.352613, -0.323719, -0.297235, -0.275928, -0.254191, -0.236246, -0.217175, -0.199469, -0.178658, -0.167479, -0.171516, -0.182095, -0.203534, -0.229883, -0.258174, -0.279084, -0.290521, -0.295948, -0.296316, -0.285678, -0.282902, -0.295805, -0.313982, -0.346313, -0.389624, -0.465777, -0.554469, -0.646401, -0.731535, -0.810164, -0.873101, -0.923472, -0.962536, -0.991561, -1.010166, -1.023301, -1.031311, -1.030226, -1.023163, -1.006048, -0.977585, -0.942157, -0.894992, -0.846747, -0.771235, -0.669264, -0.556309, -0.439725, -0.332516, -0.220618, -0.110076, -0.030575, 0.015929, 0.043002, 0.050307, 0.036916, -0.003181, -0.064581, -0.129563, -0.196987, -0.266681, -0.347132, -0.437997, -0.533525, -0.623676, -0.700079, -0.743488, -0.781193, -0.811719, -0.834183, -0.844595, -0.858637, -0.871598, -0.880655, -0.889534, -0.898582, -0.90172, -0.887899, -0.867801, -0.848937, -0.822476, -0.788187, -0.724007, -0.637842, -0.523936, -0.395022, -0.26208, -0.142204, -0.015479, 0.11611, 0.225766, 0.313972, 0.367974, 0.404934, 0.435733, 0.455117], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6778, 104.6415, 97.0439, 86.6146, 75.9312, 65.9177, 56.895, 48.9393, 42.0162, 36.0454, 30.925, 26.5503, 22.8181, 19.6372, 16.9218, 14.5992, 12.6115, 10.9094, 9.4489, 8.1924, 7.1065, 6.1662, 5.3502, 4.6398, 4.0182, 3.4732, 2.9947, 2.5736, 2.2015, 1.8724, 1.5815, 1.3252, 1.0999, 0.9022, 0.7267, 0.5691, 0.4252, 0.2945, 0.1772, 0.0737, -0.0159, -0.0912, -0.1525, -0.1999, -0.2345, -0.2581, -0.2713, -0.2765, -0.2763, -0.2719, -0.2648, -0.2553, -0.2441, -0.231, -0.2183, -0.2089, -0.2036, -0.2036, -0.2088, -0.2187, -0.2308, -0.2427, -0.2534, -0.262, -0.2667, -0.2699, -0.2751, -0.2829, -0.2956, -0.3144, -0.3447, -0.3866, -0.4386, -0.4972, -0.5598, -0.6224, -0.6826, -0.7386, -0.7892, -0.8334, -0.8714, -0.9034, -0.9287, -0.9476, -0.9593, -0.963, -0.9588, -0.946, -0.9262, -0.8952, -0.85, -0.7913, -0.721, -0.6433, -0.5587, -0.469, -0.3813, -0.3019, -0.2329, -0.1763, -0.1336, -0.1075, -0.0989, -0.1051, -0.1235, -0.1521, -0.1911, -0.2405, -0.2991, -0.364, -0.4312, -0.4937, -0.5512, -0.6033, -0.6495, -0.6885, -0.7225, -0.7523, -0.778, -0.8003, -0.82, -0.8363, -0.8466, -0.8509, -0.8505, -0.8449, -0.8335, -0.8116, -0.7769, -0.7263, -0.66, -0.5804, -0.4928, -0.3973, -0.2946, -0.1906, -0.0897, 0.0019, 0.0825, 0.1531, 0.2135], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9123, -5.8008, -10.5453, -13.5922, -16.533, -19.5528, -23.2709, -24.783, -25.0138, -26.5385, -27.3015, -26.4023, -25.8157, -23.9513, -22.4972, -20.7329, -20.4994, -20.6545, -22.7576, -22.2855, -20.4332, -18.3146, -16.4067, -13.6566, -10.8002, -7.5278, -5.1039, -2.0257, 1.9458, 4.6014, 6.2517, 8.2254, 9.9208, 10.4791, 9.8492, 9.553, 6.4773, 1.8722, -1.9068, -7.1205, -10.6822, -13.5229, -15.1385, -14.7683, -14.337, -13.8911, -11.9086, -12.1003, -13.5356, -14.5976, -16.4172, -18.2916, -25.6602, -31.1727, -36.0447, -39.0471, -42.5699, -44.6178, -45.1857, -44.5539, -44.5941, -41.9679, -38.6387, -33.1735, -27.2641, -22.2914, -14.3649, -7.2277, -2.5823, 1.962, 4.8255, 11.3314, 18.7993, 24.7812, 29.7398, 31.6437, 36.6758, 40.5684, 37.6118, 33.1655, 28.5138, 23.1134, 14.6253, 3.5078, -6.2257, -15.0882, -23.3449, -31.1309, -39.0548, -44.696, -49.652, -53.0447, -52.2531, -46.0128, -42.8442, -39.1339, -35.5133, -29.7968, -26.9597, -23.7397, -19.9159, -17.3635, -15.3306, -12.6827, -9.6562, -7.2413, -6.9359, -7.7242, -6.5062, 1.4207, 7.995, 16.3128, 26.1006, 34.3261, 38.1754, 44.7615, 52.7821, 55.2223, 53.8205, 49.4624, 44.7227, 40.8962, 34.8077], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.0, -3.96, -8.4, -6.17, -11.69, 22.18, 18.73, 6.33, 4.49, 4.18, 28.62, 24.75, 21.83, 18.49, 29.12, -6.07, -8.41, 1.42, 0.0, -30.55, -31.21, -31.65, -22.85, -25.51, -44.38, -49.72, -47.63, -41.54, -49.24, -41.05, -30.4, -51.49, -45.31, -40.44, -35.89, -40.49, -57.64, -62.75, -33.02, -18.2, -21.48, -18.9, -5.67, 4.51, 6.76, 1.84, -4.06, 7.89, -3.96, 14.93, 24.78, 38.92, 28.32, 19.53, 22.29, -5.16, -25.22, -22.03, -37.96, -33.9, -34.47, -29.51, -14.29, -11.93, -20.0, -0.91, -27.76, -36.45, -36.45, -36.24, -32.38, -54.59, -42.23, -42.23, -34.88, -47.03, -40.93, -41.39, -41.69, -52.33, -42.58, -36.65, -46.27, -28.03, -25.54, 37.93, 33.39, 27.4, 27.31, 20.52, 42.38, 53.69, 47.43, 46.1, 33.18, 49.47, 51.59, 15.99, 9.84, 9.75, 2.43, -2.24, -17.08, -16.21, -35.35, -49.47, -49.22, -54.06, -53.82, -75.96, -70.11, -50.17, -17.58, -35.47, -33.15, -25.95, -9.97, -17.65, -24.61, -20.77, -21.02, -11.43, 1.83, 14.38, 3.25, -7.95, -25.87, 0.0, 27.01, 26.2, 33.77, 55.98, 52.76, 35.46, 52.29, 57.74, 34.05, 26.33, 20.31, 29.14, 30.24, 24.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.2443, 1.1077, -0.1237, 0.4452, 0.8741, 0.6831, 0.4165, 3.687, 2.8662, 3.0816, 1.0976, 2.0803, 2.1727, 1.9505, 3.833, 2.5724, 0.8744, 1.5728, -0.7543, -0.1908, -0.0974, -0.1128, -0.9715, -1.6045, -1.6105, -0.9468, -1.5981, -1.7006, -1.5091, -0.2497, -0.4051, -1.9718, -1.5284, -0.0016, -0.5307, -0.1902, -0.2292, -0.4083, -1.4931, -3.1626, -1.071, -0.1056, -0.3106, 2.7781, 0.916, 1.2634, 1.4549, 1.2319, 1.0711, 2.0569, 1.8162, 0.0459, 1.3452, 0.242, 0.8831, 1.5238, 1.1314, 1.3039, -0.1731, -0.9455, -1.3571, -0.7836, -1.5371, -0.3154, 0.5041, 0.3941, 0.3454, 1.5259, 2.1582, -1.1793, -1.9598, -1.2395, -3.5754, -5.6155, -4.6083, -4.4966, -3.0571, -2.5672, -1.2895, -1.0141, -0.7554, -0.8448, 0.0806, -0.4624, -0.905, -0.267, -0.4946, 0.4263, 0.7392, 0.7128, 1.3715, 2.2528, 3.7371, 6.4747, 4.314, 3.365, 3.5893, 3.1376, 2.6894, 2.145, -1.2562, -1.0906, 1.0409, -0.7588, -1.3895, -2.9733, -2.0373, -1.615, -1.7505, -1.5211, -2.5887, -3.4761, -2.3163, -1.0736, 1.1522, 2.4659, -0.2489, -0.766, 0.3934, -0.2706, -1.4754, -0.5601, -0.936, -1.2029, -0.2574, 0.8363, 1.2695, -0.0932, 1.1981, 1.6211, 3.7865, 3.3009, 8.625, 3.9113, 3.8015, 3.6867, 5.9578, 3.656, 1.8005, 2.8172, 1.0362, 1.3953, 1.5817, 1.5915], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1004, -0.9506, -1.7704, -1.3557, -0.6696, -0.4489, -1.7962, -0.6354, -0.1183, -0.1088, -1.4752, 0.0734, -0.1943, 1.2301, 0.0767, 0.154, -0.5664, -2.3379, -3.0184, -3.6384, -1.8983, -2.3769, -2.2579, -4.4347, -3.2057, -2.2332, -3.4505, -3.8103, -4.3907, -1.9992, -2.5663, -3.2068, -2.7633, -2.2657, -1.8685, -1.8368, -1.1554, -3.6729, -3.4063, -9.1147, -3.9408, -1.7, -1.0015, -1.1546, -0.8909, 0.4131, 0.4452, 0.2753, 0.2208, 0.0374, -0.3627, -2.0798, -0.9931, -1.0335, -0.8706, -0.7614, -0.1972, -1.4596, -2.6177, -2.1678, -2.6857, -2.4311, -3.2908, -2.016, -1.4091, -0.5094, -0.3987, -0.653, -1.7744, -3.6771, -2.7039, -3.7905, -4.6383, -10.9299, -6.3621, -6.1972, -4.3857, -4.1084, -2.7775, -1.9175, -1.8714, -2.5455, -1.6732, -2.0036, -2.4461, -1.6488, -1.3449, -0.9554, -1.2981, -0.8952, -0.902, -0.1869, -0.9206, 3.8686, 2.2624, 1.8679, 1.3159, -0.0943, 2.6894, -1.2399, -2.5618, -2.3962, -1.812, -2.8381, -4.0974, -4.569, -3.9232, -2.5338, -3.1044, -4.3257, -4.4262, -4.2014, -3.912, -2.8144, -2.0393, -1.596, -1.6995, -1.2979, -0.9605, -2.6884, -3.0228, -1.3821, -1.8064, -2.17, -1.6597, -1.0979, -0.5197, -0.9152, -0.7844, 0.0737, -0.5171, 1.3667, 2.4839, 0.9133, 2.1575, 1.2206, 0.9772, 3.656, 0.4466, -0.2933, -2.3138, -1.3547, 0.1317, -0.6085], "thermo_temp": [null, 2.1097, 2.367, 1.9039, 2.933, 2.6758, 1.9554, 2.0583, 1.7495, 4.734, 2.4699, 2.1097, 3.3447, 2.0583, 1.6466, 2.0583, 1.5437, 1.1321, 2.2126, 4.3224, 2.9845, 3.1903, 2.5729, 2.0068, 2.367, 0.7204, 3.7564, 2.4185, 1.4408, 3.9107, 2.2641, 3.4476, 1.801, 2.2641, 1.2864, 2.8301, 1.6466, 1.2864, 1.8525, 2.1097, 2.8816, 1.801, 2.1612, 1.235, 1.235, 2.2641, 1.3379, 1.6466, 0.9262, 3.2646, 1.9132, 6.643, 2.9761, 1.5943, 0.6909, 3.9327, 1.8069, 0.8503, 1.0097, 1.0097, 0.8503, 2.0195, 2.1789, 2.1258, 2.3383, 1.2755, 1.7538, 2.2852, 1.3286, 2.7635, 2.4446, 1.3817, 1.3817, 1.6475, 1.7538, 1.7006, 1.9132, 0.9035, 0.744, 2.1789, 3.9327, 2.6572, 0.9566, 2.5509, 1.5943, 8.3968, 2.2852, 1.7006, 1.3286, 1.5412, 1.7006, 0.9034, 1.116, 1.7006, 1.7538, 1.5412, 1.5412, 1.3817, 0.8503, 1.3817, 2.0374, 1.608, 2.2734, 2.4398, 4.6577, 3.4933, 2.0516, 1.4971, 2.2734, 3.2319, 0.0, 4.1279, 1.7408, 1.3056, 2.853, 2.0793, 2.7079, 1.5957, 1.8859, 0.9188, 1.3539, 2.8046, 1.8375, 0.7253, 1.5957, 1.7408, 3.1914, 4.0618, 1.4507, 0.5319, 1.3539, 2.7562, 1.5474, 0.822, 0.9187, 0.9671, 1.4023, 1.9342, 1.7891, 0.822, 2.0309, 1.5957, 4.3036, 1.9342, 6.4312, 2.998, 1.6441, 2.4661, 5.2707, 0.7737, 3.0464, 3.1105, 3.35, 2.75, 1.8, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2487, 2.2889, 2.2563, 2.4542, 2.3822, 2.2485, 2.2139, 2.092, 1.9175, 1.9712, 2.3987, 2.5052, 2.6297, 2.6194, 2.508, 2.4824, 2.162, 2.4519, 2.4458, 2.2631, 2.5627, 2.5084, 2.6791, 2.5195, 2.4731, 2.2573, 2.3614, 2.2315, 2.0596, 2.022, 2.0379, 2.1913, 2.1204, 2.1278, 1.9655, 1.8326, 1.9111, 1.8069, 1.7777, 1.6229, 1.9214, 1.9199, 2.7787, 2.8146, 2.5927, 2.2469, 2.5534, 2.4177, 2.1327, 1.9285, 1.7615, 1.5958, 1.6728, 1.7648, 1.8305, 1.9228, 1.8051, 1.7958, 1.8848, 1.7836, 1.9618, 2.0496, 1.9282, 1.8288, 1.7958, 1.7882, 1.7723, 1.7979, 1.6353, 1.4732, 1.6015, 2.0254, 2.1403, 1.925, 2.0388, 1.958, 3.1287, 2.9753, 2.7436, 2.4863, 2.3145, 2.2029, 1.9666, 1.8119, 1.7917, 1.7848, 1.7405, 1.7043, 1.6456, 1.501, 1.4793, 1.5808, 1.5857, 1.7108, 1.8433, 2.355, 2.562, 2.4692, 2.2924, 2.289, 2.4604, 2.0131, 2.3976, 2.2782, 2.1013, 2.238, 2.2091, 2.2998, 2.1718, 2.1198, 1.9015, 1.8019, 1.9842, 1.9575, 1.7335, 1.7084, 1.7143, 1.9829, 2.3609, 2.1954, 1.8929, 1.7949, 1.9697, 1.8929, 1.6982, 1.5565, 1.4493, 1.4408, 1.5305, 1.5775, 1.4401, 1.5476, 1.5563, 2.0558, 2.0337, 2.8332, 2.8632, 2.6415, 2.6096, 3.0935, 2.6717, 2.7398, 2.8072, 2.9059, 2.8776, 2.6816, 2.5941], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9864, 0.9396, 1.0031, 0.9762, 0.9595, 1.0108, 1.0374, 1.0362, 0.983, 1.1208, 1.069, 1.1472, 1.0758, 1.0781, 1.0928, 1.0193, 0.9679, 0.9439, 1.0221, 0.9531, 0.9169, 0.8305, 0.8928, 0.8592, 0.802, 0.7277, 0.7152, 0.7713, 0.7651, 0.779, 0.817, 0.8456, 0.7898, 0.8089, 0.8367, 0.8286, 0.7883, 0.6077, 0.8198, 0.9125, 0.9605, 0.8951, 0.9368, 1.0186, 1.024, 1.0145, 1.0077, 1.0146, 0.9835, 1.0251, 1.0708, 1.3319, 1.1542, 1.0683, 1.0687, 1.0158, 0.9342, 0.8777, 0.8288, 0.833, 0.7928, 0.8347, 0.8737, 0.9765, 0.9315, 0.9363, 0.881, 0.7813, 0.7681, 0.7581, 0.7668, 0.6283, 0.7616, 0.746, 0.8172, 0.7707, 0.7758, 0.766, 0.7589, 0.7291, 0.7782, 0.8391, 0.8047, 0.8806, 0.9253, 1.2128, 1.0519, 1.1045, 1.0479, 1.0903, 1.0415, 1.1843, 1.149, 1.1837, 1.1452, 1.1273, 1.2685, 1.1177, 1.0684, 1.0557, 1.0709, 1.0147, 0.9536, 0.8964, 0.8986, 0.7588, 0.754, 0.6979, 0.6761, 0.6622, 0.5574, 0.6827, 0.7873, 0.8155, 0.7837, 0.8352, 0.9151, 0.8708, 0.8374, 0.8555, 0.8645, 0.9074, 0.9581, 1.006, 1.0356, 0.9795, 0.9395, 0.966, 0.983, 1.072, 1.1025, 1.1508, 1.2288, 1.1471, 1.1508, 1.2404, 1.1828, 1.143, 1.069, 1.1013, 1.1309, 1.0917], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0588, 1.0483, 1.0062, 1.0317, 1.047, 0.9245, 0.9178, 0.9175, 0.9802, 0.945, 0.9187, 0.88, 0.8957, 0.8953, 0.8978, 0.9196, 1.0117, 0.9945, 0.9889, 1.1054, 1.1338, 1.1804, 1.1344, 1.1604, 1.2113, 1.2261, 1.3093, 1.2437, 1.2055, 1.3066, 1.2126, 1.1911, 1.22, 1.2072, 1.1694, 1.1465, 1.1954, 1.2262, 1.126, 1.0804, 1.0883, 1.0163, 1.0542, 0.9733, 0.9626, 1.0046, 0.9835, 0.9475, 0.9516, 0.9882, 0.8903, 0.8448, 0.8889, 0.8987, 0.9013, 1.0293, 1.0351, 1.0901, 1.1374, 1.1237, 1.1574, 1.1613, 1.1202, 1.0556, 1.1187, 1.0088, 1.0202, 1.1829, 1.2097, 1.2053, 1.2332, 1.1628, 1.1168, 1.1438, 1.0858, 1.1236, 1.1129, 1.1097, 1.1068, 1.1609, 1.1602, 1.0658, 1.0573, 1.0448, 0.9713, 0.9051, 0.9135, 0.8792, 0.8879, 0.8501, 0.8326, 0.7544, 0.8184, 0.8234, 0.8369, 0.8176, 0.7843, 0.8195, 0.9148, 0.9436, 0.9019, 0.9686, 1.031, 1.1258, 1.1882, 1.2975, 1.2678, 1.2534, 1.3358, 1.4307, 1.3811, 1.3788, 1.1418, 1.0906, 1.2664, 1.2234, 1.139, 1.072, 1.1495, 1.122, 1.124, 1.1379, 1.0273, 0.9124, 0.9249, 1.0267, 1.0756, 1.1117, 0.8493, 0.83, 0.681, 0.8, 0.7386, 0.7724, 0.6957, 0.7049, 0.7402, 0.7503, 0.8189, 0.7829, 0.7975, 0.8118], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6270768.27, -2415106.59, -7246967.65, 5038744.35, 1799318.18, 3127280.42, 6411693.26, 45981059.43, 30083998.77, 11279726.32, 9445429.12, 8699918.57, 19109296.18, 16379396.72, 17056947.89, 4821430.94, 5476440.89, -20605754.39, -28705962.79, 5690375.22, 7354591.75, 482170.25, -3376572.93, -17426929.01, -10762286.75, -10289882.93, -14749112.62, -24879910.38, -10396067.9, -8429982.92, -12003606.79, -14293377.04, -9227858.54, -7909593.03, 4837523.0, 801695.96, 284701.18, -12339410.22, -12368225.83, -22119265.81, -6704626.25, -3939225.09, -2254077.7, 16352.75, 2244084.76, 2415574.88, 4342206.83, 2942455.19, 2626690.42, 6422727.41, 1815932.99, 862790.84, 2396803.96, 890750.22, 2076436.7, 1210086.6, 2679871.3, -1682544.12, -6748594.5, -4966276.76, -5700259.75, -4747722.48, -4069476.41, -2406980.85, -1321571.36, -1285725.43, -1155871.4, 1791851.35, -18264459.01, -23804503.04, -18703684.6, -20630660.49, -18969449.73, -45229703.72, -36604735.33, -31239966.17, -25606759.57, -22901295.45, -17072666.49, -14976628.22, -12974517.1, -11218274.42, -9395049.44, -8925372.42, -7946619.63, -5788661.75, -5328029.77, -3155359.53, -182905.5, -476961.93, 1737300.71, -1222501.99, 25357946.67, 62448338.06, 50094962.05, 42333254.45, 31330885.87, 32609413.39, 27950925.76, 10216483.07, 4508436.33, 4962257.5, 1804966.54, -1236754.73, -10303307.98, -11483540.55, -6995638.07, -6978944.79, -7810671.25, -21166401.0, -22551107.25, -20106336.06, -13876011.08, -7655348.13, 7686960.79, -17278339.07, -15235063.34, -12667416.51, -9001758.43, -16965430.61, -12462814.57, -10194311.44, -10306915.85, -9619574.73, -6465651.14, -69680.41, -3858998.17, -4474788.78, 643731.34, 2281155.54, 32809336.89, 29358674.04, 70933584.27, 60144976.56, 51031847.02, 33587723.08, 100931698.47, 86512884.4, 68484875.96, 57221445.59, 40136635.77, 37972936.26, 40084236.85, 31723934.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3499, 2.56, 0.6972, 0.6316, 0.7693, 2.6873, 2.6217, 2.8147, 0.9648, 1.4742, -2.1085, -3.2791, -1.2234, -0.9571, -2.4378, -3.3023, -4.6105, -3.4193, -3.7036, -4.4292, -5.695, -4.3262, -4.1243, -4.8279, -5.5934, -4.7932, -4.5591, -3.2469, -3.1903, -3.0282, -4.4788, -4.7087, -4.6837, -2.0429, -1.0279, 0.0037, 0.4168, 1.3038, 1.9138, 2.7951, 2.2125, 2.2893, 3.4403, 1.9979, 1.5249, 2.2697, 1.6488, 2.4102, 2.1052, 2.9987, 0.6391, -1.0523, -1.7418, -3.1767, -2.9933, -2.6359, -1.112, -0.5381, -0.6444, -0.6218, 0.8383, -2.0886, -3.8184, -2.7011, -4.5544, -4.775, -7.868, -6.3879, -5.9149, -4.5425, -4.6089, -3.0518, -3.1727, -3.1634, -3.0438, -2.7675, -3.2338, -3.2033, -2.2387, -2.3822, -1.3924, 0.3755, 0.4558, 1.6107, 1.4258, 5.1694, 4.8741, 4.024, 3.4406, 2.1539, 4.3032, 4.1423, -0.0041, -1.4422, -0.7722, -1.5791, -2.8083, -4.895, -5.3118, -3.9814, -4.4567, -4.9497, -6.3792, -7.0547, -7.0709, -6.1835, -4.5449, -1.3651, -4.0162, -3.9366, -3.3704, -2.2957, -3.7632, -3.0875, -2.7599, -2.6535, -2.5084, -1.4567, 0.1173, -0.8136, -1.4023, -0.4328, -0.1015, 3.212, 3.2265, 3.6738, 3.4344, 3.2253, 1.6272, 4.2589, 4.8476, 2.2268, 1.871, -0.1151, 0.7149, 1.7492, 0.7958], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 26781034.1978, 18107909.6814, 16765295.7036, 12666281.6394, -2026025.8737, -17188899.8612, -10924277.3762, -12215422.8918, -15791122.1385, -419400.6153, 26768727.25, 50375237.7468, 41949606.7269, 37390477.5372, 25201145.6859, 28310785.5279, 27276867.2235, 24511815.5721, 9034219.5263, 5280462.1444, -13582635.4341, -40848333.4123, -28202037.0557, -10048868.1612, -5658758.6222, -12997807.2087, -21740959.6175, -20426535.1551, -23563951.212, -23543886.3117, -35454839.1744, -26779300.8059, -41612892.8091, -54904824.5641, -60672773.1684, -55533752.3177, -63217290.713, -42562897.3984, -32254783.6652, -36719862.7333, -42642691.5834, -47677905.5812, -37029741.4714, -22822509.8609, -15945742.9161, -8064472.8061, -9992410.6308, -5474465.5893, -3644124.9809, 2760048.0815, 4799082.5745, 5196921.8823, 8277052.3607, 4636394.3079, 4179233.82, 3612279.0298, 3051941.2311, 3855382.9473, 2445404.4905, 3428078.5395, 19463.7631, -8326494.5784, -11932572.0693, -14549217.4639, -16259065.7379, -13742739.3933, -9845755.4893, -5284564.4667, -2561145.7245, -1214185.4142, 2502277.8163, -9189445.9728, -18500555.0669, -17035121.2512, -18995816.7628, -16274438.4994, -11739014.2476, -9940517.6175, -6526159.908, -2672204.6099, -477183.2737, 2819431.3992, 2925455.8908, 1880190.0425, 2810247.064, 1394278.2169, -378623.0724, -320124.4461, 1145952.7403, 1915699.3746, 3031551.3801, 9559232.5773, 12158900.7651, 15326220.9617, 10277751.5421, 20876357.7758, -5266737.0811, -15172316.9727, -16944821.8963, -25606740.9655, -21356152.4059, -17675806.8674, -21851294.3812, -24821969.8595, -21408315.2862, -24875090.5749, -27729650.4233, -35499746.1825, -38921604.7436, -33918438.407, -32902996.1868, -32003302.4038, -41059316.0867, -49289703.1153, -50163617.8249, -42445547.6426, -32175765.7369, -14463885.2085, -23352995.0713, -28782092.1777, -27567467.8232, -24564442.6033, -26025975.8728, -12288003.0855, -8636622.722, -8210706.3258, -6256887.7179, -3192778.8442, 5046260.8959, 1877054.0267, -2526332.8831, -5422301.38, -13226225.6512, -147909.8542, 16605510.2975, 2709164.6369, 8947457.8974, 10686071.9645, -4069369.7054, -9179483.5009, -10435486.0989, -11076661.5029, -16634188.4872, -19797176.9013, -19747941.0505, -15520933.1619, -14285457.7678], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.16, 46.6, 52.03, 52.35, 39.93, 51.74, 45.34, 39.68, 35.33, 41.89, 48.04, 50.19, 49.17, 49.06, 50.77, 42.93, 36.68, 42.96, 51.14, 42.71, 47.37, 48.11, 52.74, 52.0, 44.49, 40.8, 33.18, 41.03, 40.05, 41.81, 49.0, 46.25, 48.4, 47.09, 53.02, 54.82, 51.28, 47.31, 52.97, 58.24, 66.84, 65.41, 67.64, 71.73, 70.8, 64.11, 55.43, 66.88, 57.83, 61.71, 68.89, 75.05, 72.89, 71.74, 71.73, 61.97, 61.61, 56.44, 50.15, 54.75, 49.12, 41.21, 49.1, 54.48, 51.61, 60.67, 42.8, 33.68, 33.13, 33.12, 35.38, 32.37, 36.82, 32.77, 36.16, 32.98, 33.09, 32.79, 29.53, 22.83, 35.08, 39.29, 31.69, 38.62, 39.94, 55.31, 59.72, 65.04, 66.6, 74.71, 78.96, 89.8, 82.58, 79.54, 73.37, 75.67, 77.08, 72.72, 70.61, 70.5, 70.28, 67.69, 63.35, 59.56, 56.96, 26.75, 28.94, 27.61, 28.71, 21.94, 30.09, 38.43, 46.96, 38.6, 32.54, 33.34, 39.77, 39.49, 33.7, 35.03, 35.64, 39.11, 44.78, 50.49, 41.62, 35.09, 34.71, 48.76, 61.16, 68.7, 77.64, 74.12, 79.64, 72.0, 80.81, 82.23, 80.05, 80.91, 79.82, 81.49, 81.87, 78.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.494, 14.922, -30.4785, 12.7705, -28.2152, 186.7704, 401.3189, 161.6116, 11.2534, -58.0028, 25.21, -72.7119, -31.3259, -2.9648, -57.524, 28.008, 185.8579, 201.7898, 32.7834, -67.2731, -66.5423, -5.0922, -14.8566, -24.4071, 13.7429, 731.5232, 161.5969, 71.7858, 130.0662, -45.8504, -42.7556, -21.1887, 56.3225, 85.1246, 80.5472, -39.2713, 1.5645, 109.418, -22.68, -51.3742, -83.729, -34.623, -48.7815, -54.7884, -49.9858, -89.0807, -86.9232, -42.8021, -70.4169, -67.8653, -40.5338, -70.533, -66.3286, -47.4711, -5.3021, -72.148, 11.5377, -24.4174, -59.3342, -2.468, -37.708, -82.4122, -39.6988, -33.8579, -54.533, 6.2785, 270.4122, 104.3471, 3.5022, 18.251, -48.2979, 289.4648, 70.3291, -1.9504, -10.1887, 124.2922, 32.6224, 12.1011, -14.8998, -5.6256, -68.2457, -65.4109, -25.9334, -31.6966, -38.9614, -65.1976, 111.5684, -9.4251, 85.0012, 66.7158, 229.9164, 2338.379, 498.4875, 98.8176, 105.0044, 94.3391, -100.0, 145.045, 207.6734, -20.2159, -19.1703, 99.4021, 108.5264, 26.1747, -64.2784, -92.9547, -38.9013, 100.6065, -2.6102, 9.0964, null, 30.1078, 56.8702, 443.4807, -7.411, -41.4473, -30.4928, 24.0041, 146.4201, 82.1258, -20.8056, -68.2253, -40.7908, 32.0848, -35.3477, -60.6631, 2.5816, -37.8927, 206.7138, 532.0861, 628.5804, 59.3862, -33.1737, 101.3162, 930.6221, -100.0, -8.1139, 109.2287, 28.731, 117.9877, 28.8103, -26.3512], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.44, 19.5, 19.49, 19.49, 20.18, 19.73, 19.73, 20.73, 20.78, 23.82, 23.2, 24.06, 23.68, 23.77, 23.75, 23.66, 24.08, 24.04, 24.06, 21.16, 21.8, 21.27, 21.37, 21.45, 20.21, 20.21, 20.41, 19.93, 19.68, 19.75, 19.57, 18.63, 22.26, 22.28, 22.5, 21.65, 21.44, 21.5, 21.64, 20.67, 20.31, 20.73, 21.41, 21.13, 21.23, 21.38, 21.37, 21.34, 21.65, 20.6, 21.81, 20.17, 18.25, 18.07, 17.83, 19.09, 18.93, 18.87, 18.45, 19.47, 23.17, 24.35, 24.47, 26.35, 26.02, 37.82, 38.69, 38.82, 39.32, 38.7, 39.6, 39.35, 39.15, 39.11, 39.15, 38.24, 37.97, 38.5, 38.45, 38.08, 36.82, 35.67, 35.91, 34.72, 41.05, 26.92, 26.99, 27.09, 27.63, 28.74, 28.16, 34.89, 35.75, 35.89, 36.19, 36.6, 38.69, 38.62, 39.5, 39.32, 39.17, 40.81, 40.46, 40.33, 32.56, 32.34, 38.68, 41.75, 41.69, 39.62, 40.13, 38.27, 38.26, 37.92, 37.93, 37.66, 36.59, 38.03, 37.52, 37.63, 38.22, 36.21, 40.79, 40.63, 41.78, 41.58, 37.74, 33.85, 36.39, 36.44, 39.3, 35.91, 37.9, 38.12, 37.94, 38.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8382, 0.5738, 0.5603, 0.5741, 0.8092, 0.79, 0.8381, 0.5815, 0.6473, 0.2171, 0.0968, 0.3794, 0.421, 0.2442, 0.1525, -0.0562, 0.1326, 0.1129, 0.0312, -0.1567, 0.0341, 0.0806, 0.0039, -0.0916, 0.0308, 0.0763, 0.2177, 0.1757, 0.1905, -0.1689, -0.1766, -0.293, 0.0902, 0.1919, 0.2896, 0.3578, 0.4742, 0.5118, 0.6291, 0.5366, 0.5419, 0.6866, 0.4343, 0.3706, 0.492, 0.398, 0.5182, 0.469, 0.608, 0.2493, 0.0259, 0.1511, -0.0221, 0.0398, 0.0813, 0.3489, 0.4455, 0.424, 0.4203, 0.662, 0.1722, -0.1291, 0.056, -0.2451, -0.3037, -0.8287, -0.5469, -0.4451, -0.2273, -0.2493, 0.009, -0.0037, 0.0098, 0.0449, 0.1015, 0.0301, 0.0373, 0.1914, 0.1529, 0.303, 0.427, 0.3883, 0.57, 0.4038, 1.0595, 1.2108, 1.0487, 0.9795, 0.7634, 1.062, 1.0352, 0.3857, 0.1962, 0.3249, 0.2343, 0.0871, -0.1742, -0.2281, 0.0245, -0.021, -0.0665, -0.294, -0.3793, -0.3663, -0.202, 0.0112, 0.5217, 0.1042, 0.1151, 0.1821, 0.3039, -0.0008, 0.1004, 0.1503, 0.0741, 0.0493, 0.2083, 0.494, 0.3258, 0.2222, 0.4064, 0.4726, 1.0231, 0.9959, 1.2029, 1.1097, 1.0379, 0.7735, 1.0964, 1.1625, 0.7557, 0.7012, 0.4427, 0.5685, 0.7161, 0.6064], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4026, 3.7983, 3.8449, 3.9869, 4.0793, 2.3148, 7.7284, 7.51, 7.3851, 7.2994, 7.2238, 6.6832, 6.2772, 6.2957, 5.8718, 5.1091, 5.332, 5.7032, 5.6513, 5.6513, 6.2712, 7.0208, 8.0721, 8.7253, 9.4231, 10.3523, 11.5997, 10.5523, 11.3367, 8.3072, 9.2426, 9.8976, 10.5891, 8.3579, 7.1475, 5.9051, 6.8984, 7.2586, 7.1893, 6.4248, 6.7453, 6.9734, 6.2037, 6.2396, 6.1992, 6.2572, 6.2457, 6.2556, 7.0981, 7.1422, 6.8245, 6.2758, 4.9748, 4.3716, 3.9338, 3.5354, 3.7208, 4.7045, 5.3438, 6.4076, 7.2583, 8.0222, 7.1915, 7.3782, 7.5523, 7.7762, 7.7846, 8.3227, 9.4206, 7.1787, 8.4939, 9.7602, 13.0667, 15.142, 16.9407, 18.2652, 19.742, 20.8103, 21.8897, 22.9499, 18.153, 16.0707, 16.8032, 12.0606, 10.3254, 4.5667, 3.5515, 4.2564, 3.7263, 5.7438, 5.344, 13.98, 16.9386, 16.1967, 15.4108, 14.6749, 14.294, 13.0485, 12.3216, 11.7442, 11.2132, 11.0746, 11.2255, 12.4688, 13.6602, 14.9753, 16.4039, 17.8729, 19.8261, 21.8821, 23.9132, 17.1367, 16.6756, 16.9428, 15.9529, 13.631, 9.9546, 10.1519, 10.9069, 11.5622, 12.123, 12.8124, 13.2643, 13.1917, 12.65, 12.5125, 12.8273, 6.3174, 6.3174, 14.433, 14.483, 19.6461, 18.6032, 17.6197, 16.6943, 17.6828, 17.6731, 16.2553, 15.296, 14.2231, 12.5357, 10.8473, 9.1957], "mkt_dynamics": [0.403961, -0.156038, -0.497406, -0.730344, -0.77768, -0.838678, -0.885506, -0.909563, -0.977562, -0.951204, -0.979492, -1.05088, -0.872595, -0.869064, -0.851199, -0.646531, -0.823755, -0.778562, -0.579016, -0.235841, 0.216029, 0.432614, 0.476836, 0.230738, 0.182295, 0.249837, 0.441532, 0.537348, 0.465379, 0.161257, -0.228569, -0.416422, -0.699562, -0.869915, -1.001634, -1.197287, -1.336454, -1.316202, -1.288972, -1.312035, -1.246354, -1.197163, -1.239361, -1.263608, -1.277435, -1.229625, -0.988266, -0.815998, -0.625068, -0.624637, -0.809941, -0.942421, -1.033159, -0.888753, -0.616559, -0.218292, 0.089805, 0.347805, 0.609724, 0.695592, 0.703985, 0.82491, 0.725685, 0.689559, 0.743471, 0.641163, 0.735909, 0.761318, 0.801573, 0.525596, 0.151027, -0.240119, -0.782238, -0.982948, -1.113453, -1.092916, -0.878785, -0.699633, -0.520337, -0.157662, -0.039685, -0.06037, -0.1563, -0.593787, -0.905642, -1.025536, -1.139435, -1.194479, -1.225507, -1.327935, -1.264449, -1.17054, -1.070893, -0.933972, -0.73475, -0.511746, -0.362759, -0.037006, 0.107946, 0.383105, 0.773449, 0.8364, 1.005172, 0.998456, 1.16109, 1.512803, 1.65524, 1.775046, 1.571546, 1.420332, 1.357808, 1.085367, 0.788416, 0.371631, -0.0689, -0.332675, -0.546117, -0.738281, -0.88097, -0.996579, -0.990954, -0.917721, -0.923013, -0.941996, -0.964599, -1.037837, -0.734541, -0.424205, -0.28336, -0.116498, -0.129199, -0.132037, 0.011529, 0.079693, -0.001904, -0.041079, -0.06014, 0.127451, 0.301307, 0.31765, 0.410571, 0.558098, 0.98376, 1.532022, 1.958877, 2.076968, 1.913574, 1.714809, 1.675626, 1.583883, 1.392432, 1.244798, 0.776245, 0.45115, 0.298598, 0.065035], "market_activity_top_line": [48.368844, 48.003663, 47.624329, 47.275939, 47.12238, 47.104569, 47.113786, 47.059527, 46.992625, 46.913113, 46.627917, 46.425195, 46.352309, 46.219787, 46.157564, 46.19746, 46.161896, 46.125883, 46.106956, 46.918467, 47.676601, 47.635436, 47.467343, 47.264945, 47.652587, 48.074535, 48.70574, 48.5548, 48.527356, 47.665061, 47.030203, 46.939786, 46.870931, 46.661673, 46.371308, 46.068044, 45.854138, 45.623743, 45.344105, 44.961221, 44.651925, 44.353585, 44.008104, 43.613379, 43.26812, 42.932598, 42.660706, 42.369448, 42.087044, 41.638161, 41.185109, 40.638223, 40.268383, 39.953874, 39.697315, 39.48451, 39.345631, 39.246117, 39.482512, 39.695089, 39.815548, 40.180471, 39.907664, 39.569152, 39.586545, 39.462864, 39.466729, 39.405855, 39.595885, 39.203632, 38.955879, 38.765573, 38.471693, 38.27189, 38.079512, 37.991778, 37.943774, 37.891442, 37.840989, 37.888418, 37.736643, 37.442579, 37.209317, 36.834222, 36.419356, 35.676253, 35.035324, 34.427196, 33.913927, 33.388772, 32.978591, 32.57081, 32.178572, 31.805649, 31.461413, 31.095804, 30.739796, 30.457161, 30.173611, 29.963892, 29.814927, 29.662234, 29.593522, 29.589156, 30.98136, 32.574604, 33.568995, 34.156758, 34.086523, 34.539086, 34.86491, 33.847229, 33.25639, 32.802043, 32.180305, 31.820614, 31.380806, 30.872792, 30.501828, 30.243975, 29.982618, 29.599932, 29.158771, 28.710993, 28.313264, 27.989522, 27.867227, 27.558874, 27.250123, 26.968565, 26.737012, 26.374556, 26.050625, 25.751053, 25.423467, 25.097238, 24.845067, 24.716996, 24.543998, 24.347589, 24.237218, 24.173472, 25.241448, 26.350395, 27.891317, 28.93579, 29.535395, 29.271053, 29.906119, 30.586316, 30.305856, 29.997413, 29.469307, 29.247793, 29.238086, 29.111597], "market_activity_min_gap": [11.324764, 10.890397, 10.455188, 9.960617, 9.457607, 8.883069, 8.252361, 7.563697, 6.810932, 6.056283, 4.090428, 2.660176, 2.236797, 0.799143, -0.913637, -1.055404, -1.815715, -2.211965, -2.392762, -1.748302, -1.443334, -1.236003, -1.060463, -0.992732, -0.916098, -0.326516, 0.347757, 0.87373, 0.987192, 0.780815, -1.224821, -1.989441, -2.056186, -2.834967, -3.557932, -5.447518, -6.320815, -7.019841, -7.766118, -9.237432, -9.673036, -9.88562, -10.309401, -11.116213, -11.2151, -11.141946, -10.405389, -9.882686, -9.371221, -10.621128, -11.921806, -14.228432, -14.010458, -12.944058, -10.937499, -9.298493, -7.955445, -6.581254, -4.820718, -4.201808, -3.662955, -2.792602, -2.144645, -1.679862, -1.163516, -0.908287, -0.581094, -0.309386, -0.021189, -0.060622, -2.152253, -3.426976, -5.325063, -6.561025, -6.946022, -5.750135, -4.21335, -3.727468, -3.33086, -2.469034, -2.880998, -5.533541, -7.195592, -10.131455, -12.771581, -18.454479, -21.462022, -23.265462, -22.814118, -22.19282, -19.669152, -17.99538, -17.457939, -16.66572, -15.557704, -14.65616, -14.351829, -13.214734, -12.299644, -10.78001, -9.613942, -8.854368, -7.931007, -7.131443, -5.384429, -3.194971, -2.113147, -1.044616, -0.072715, 1.332957, 2.430263, 2.872712, 3.294764, 3.561815, 2.149111, -1.221106, -5.13144, -8.744263, -10.018158, -11.086373, -11.858354, -14.071391, -16.842215, -19.309554, -20.179229, -19.341395, -15.195482, -15.210662, -15.245152, -14.865113, -13.944504, -15.001564, -15.353157, -15.410305, -15.546555, -15.502643, -14.051424, -10.97959, -9.860203, -8.803837, -7.065058, -5.502606, -3.408935, -1.673335, -0.354439, 0.789133, 1.606997, 2.104972, 3.091054, 4.051583, 4.58543, 4.79437, 4.603694, 4.448882, 4.463096, 4.47549], "market_activity": [null, null, null, null, 24.3797, 27.8794, 32.779375, 35.486463, 34.881181, 31.130191, 22.958495, 14.492473, 7.850111, 1.588856, -0.823347, -0.943949, -2.044849, -2.71785, -3.560025, 6.608763, 22.753331, 30.778866, 32.603958, 21.543129, 13.213789, 16.187895, 29.156147, 36.363849, 35.151724, 17.758212, -6.065119, -17.682934, -24.174167, -21.521359, -17.358329, -18.15259, -20.54537, -22.500435, -23.967992, -26.331896, -29.394473, -32.377912, -35.237956, -37.750528, -40.339189, -42.691019, -43.64361, -43.54228, -43.23624, -44.727795, -47.961747, -53.392099, -57.538424, -58.312587, -56.170719, -50.718084, -44.406642, -37.911171, -26.276311, -13.34768, -2.43024, 11.388155, 11.600627, 4.090289, -0.210756, -8.517528, -8.755339, -5.215744, -0.145847, -2.548174, -7.365812, -11.677306, -20.559003, -23.113576, -24.047313, -23.273157, -19.571128, -15.696089, -11.77652, -8.108235, -8.250317, -12.750984, -18.137967, -27.342933, -36.429817, -48.785108, -57.805654, -63.442952, -66.955476, -69.483813, -71.147132, -72.108766, -72.589583, -71.399716, -70.103933, -69.098717, -68.310833, -66.766367, -65.265883, -61.855692, -56.673421, -51.61786, -45.130205, -37.400378, -2.303114, 25.228293, 45.653772, 60.098611, 67.81908, 75.177915, 78.857333, 56.174491, 34.572046, 8.362473, -8.305214, -19.479982, -27.671591, -34.610595, -40.133998, -43.894599, -44.281824, -44.231237, -47.204794, -53.422597, -57.950573, -61.516762, -60.994181, -59.79189, -59.09792, -59.14891, -61.270455, -63.532678, -65.182739, -66.568269, -69.240835, -70.229942, -69.654546, -66.323823, -61.876562, -55.906956, -48.373378, -42.166914, -5.504257, 23.983047, 50.241198, 66.388974, 74.462862, 78.499806, 80.518278, 81.527514, 78.731007, 76.700929, 56.089814, 28.802907, 17.688929, 12.891689], "market_activity_raw": [null, null, null, null, 24.3797, 31.3791, 37.67935, 38.19355, 34.2759, 27.3792, 14.7868, 6.02645, 1.20775, -4.6724, -3.23555, -1.06455, -3.14575, -3.39085, -4.4022, 16.77755, 38.8979, 38.8044, 34.42905, 10.4823, 4.88445, 19.162, 42.1244, 43.57155, 33.9396, 0.3647, -29.88845, -29.30075, -30.6654, -18.86855, -13.1953, -18.94685, -22.93815, -24.4555, -25.43555, -28.6958, -32.45705, -35.36135, -38.098, -40.2631, -42.92785, -45.04285, -44.5962, -43.44095, -42.9302, -46.21935, -51.1957, -58.82245, -61.68475, -59.08675, -54.02885, -45.26545, -38.0952, -31.4157, -14.64145, -0.41905, 8.4872, 25.20655, 11.8131, -3.42005, -4.5118, -16.8243, -8.99315, -1.67615, 4.92405, -4.9505, -12.18345, -15.9888, -29.4407, -25.66815, -24.98105, -22.499, -15.8691, -11.82105, -7.85695, -4.43995, -8.3924, -17.25165, -23.52495, -36.5479, -45.5167, -61.1404, -66.8262, -69.08025, -70.468, -72.01215, -72.81045, -73.0704, -73.0704, -70.20985, -68.80815, -68.0935, -67.52295, -65.2219, -63.7654, -58.4455, -51.49115, -46.5623, -38.64255, -29.67055, 32.79415, 52.7597, 66.07925, 74.54345, 75.53955, 82.53675, 82.53675, 33.49165, 12.9696, -17.8471, -24.9729, -30.65475, -35.8632, -41.5496, -45.6574, -47.6552, -44.66905, -44.18065, -50.17835, -59.6404, -62.47855, -65.08295, -60.4716, -58.5896, -58.40395, -59.1999, -63.392, -65.7949, -66.8328, -67.9538, -71.9134, -71.21905, -69.07915, -62.9931, -57.4293, -49.93735, -40.8398, -35.96045, 31.1584, 53.47035, 76.49935, 82.53675, 82.53675, 82.53675, 82.53675, 82.53675, 75.9345, 74.67085, 35.4787, 1.516, 6.57495, 8.09445], "market_activity_distance": [26.490947, 23.515783, 20.731496, 18.119994, 15.945383, 14.361431, 12.947527, 11.449474, 9.91436, 8.416117, 6.707037, 5.203811, 3.952116, 2.684122, 1.819621, 1.021181, 0.251341, -0.367223, -0.887184, 0.337811, 1.703879, 1.678837, 1.364848, 0.841202, 1.442465, 2.677952, 4.335687, 4.40363, 4.202425, 2.365907, 1.155253, 1.009223, 0.875948, 0.551787, 0.196427, -0.129425, -0.367159, -0.627037, -0.91406, -1.288256, -1.711922, -2.058009, -2.358621, -2.801619, -3.245604, -3.533383, -3.792059, -4.040594, -4.230024, -4.351088, -4.502014, -4.874888, -5.015326, -5.054785, -4.852001, -4.564436, -4.10177, -3.697584, -2.480857, -1.532495, -0.907169, 0.411776, 0.296663, -0.071207, 0.32315, 0.249526, 0.533452, 0.650029, 1.256121, 0.423309, 0.183531, 0.044265, -0.325169, -0.54628, -0.700532, -0.710904, -0.596399, -0.519147, -0.436471, -0.464777, -0.794248, -1.466358, -1.856021, -2.380131, -2.896094, -3.814332, -4.507033, -5.110794, -5.482516, -5.896127, -6.109963, -6.201802, -6.380956, -6.545976, -6.570232, -6.654202, -6.620516, -6.462318, -6.179585, -5.961475, -5.780074, -5.521631, -5.23104, -4.617059, 0.068941, 5.416872, 8.984621, 11.251833, 11.518636, 13.392896, 14.481882, 11.384247, 9.95945, 8.612415, 6.703701, 5.181772, 3.786654, 2.263513, 1.163194, 0.429842, -0.099722, -0.854715, -1.714845, -2.582261, -3.342473, -4.040091, -4.402341, -5.007472, -5.644523, -6.143413, -6.470809, -7.055028, -7.438162, -7.866185, -7.852936, -7.620505, -7.264564, -6.630593, -6.170753, -5.421721, -4.424027, -3.776342, 0.778686, 5.607235, 11.775728, 15.782007, 17.680301, 16.246318, 18.148242, 20.002527, 18.385593, 16.40479, 13.718133, 12.060037, 11.143813, 10.032002], "market_activity_roc": [null, null, null, null, -2.576998, -1.87297, -1.072021, -0.457764, -0.275357, -0.406449, -1.031267, -1.347935, -1.362588, -1.477894, -1.008737, -0.490542, -0.410795, -0.203168, -0.109642, 1.560707, 3.281289, 3.272681, 2.950503, 0.738468, -0.050369, 0.921791, 2.608945, 2.728989, 1.835722, -0.851748, -3.440122, -3.326168, -3.413384, -2.105081, -1.401004, -1.857149, -2.169347, -2.224374, -2.215169, -2.402583, -2.62182, -2.783985, -2.946361, -2.997788, -3.099094, -3.20377, -3.061704, -2.852178, -2.729668, -3.015045, -3.458914, -4.086022, -4.32119, -4.045056, -3.612456, -2.838985, -2.291505, -1.771435, -0.541102, 0.533321, 1.194331, 2.380755, 1.076811, -0.317261, -0.57516, -1.78596, -1.104888, -0.412688, 0.023594, -0.656901, -1.294381, -1.62484, -2.839164, -2.376673, -2.24964, -1.996088, -1.372227, -0.994066, -0.626381, -0.272059, -0.545889, -1.184603, -1.66928, -2.78237, -3.490737, -4.717426, -5.842604, -6.534755, -6.879389, -6.411775, -5.870455, -5.392208, -5.116939, -4.741483, -4.600494, -4.528613, -4.471224, -4.239775, -4.093275, -3.64008, -3.008702, -2.609984, -1.922504, -1.250625, 3.912245, 9.818445, 13.433592, 15.436743, 10.022681, 6.030716, 3.860452, -0.906201, -2.43537, -5.02921, -7.70002, -5.987536, -5.63977, -5.881496, -5.215852, -4.954772, -4.455552, -4.122918, -4.403202, -5.068719, -5.567739, -5.440587, -4.42935, -4.012815, -3.754922, -3.64764, -4.055714, -4.297411, -4.401808, -4.51456, -4.912834, -4.842993, -4.627751, -4.015591, -3.45928, -2.986978, -2.446558, -2.198989, 2.841632, 8.22589, 15.076396, 19.700596, 17.011492, 11.083925, 7.223761, 5.704099, 2.608602, 2.481496, -1.460611, -4.376215, -3.523312, -2.952975], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.4933, 4.3882, 5.0945, 6.5559, 16.4717, 11.2248, 2.8035, 2.2477, 2.468, 8.1623, 7.074, 8.0548, -0.3858, 1.4596, -9.3257, -10.9856, -3.1942, -1.997, -5.7, -7.0807, -10.4093, -5.156, -5.2832, -6.5548, -9.2428, -4.5871, -3.7848, -5.2389, -6.6117, -3.3554, -2.9081, 0.8684, -0.5301, -0.6068, -7.2945, -7.2752, -9.6419, 1.619, 3.3965, 5.119, 5.6411, 7.853, 7.7852, 9.8325, 6.4329, 5.7831, 8.8687, 1.7929, -0.0408, 2.972, 0.3137, 3.3139, 1.6587, 5.1209, -3.7779, -7.8589, -4.3757, -7.1636, -5.7491, -4.9826, 2.3031, 4.1367, 3.0218, 2.4196, 8.103, -3.1781, -8.0844, -3.4964, -7.8489, -8.2671, -14.4795, -8.5449, -7.0329, -2.4032, -3.0274, 2.1169, 1.2193, 0.7361, 0.5253, 0.8972, -0.8517, -1.2408, 2.4086, 1.0648, 4.4242, 6.7203, 4.8709, 8.8841, 4.0856, 17.6328, 18.7658, 13.8023, 11.338, 5.545, 10.6123, 9.1973, -4.587, -7.2601, -4.238, -5.5363, -7.5628, -10.9224, -10.8701, -5.1221, -5.5311, -5.9897, -8.935, -9.529, -8.7438, -5.2553, -0.8019, 8.9683, 1.3419, 0.877, 1.6614, 3.4505, -1.8196, -0.2943, 0.2476, -1.2674, -1.8957, 1.217, 6.6188, 2.8416, 0.6254, 3.896, 4.5812, 14.0324, 12.5167, 15.6405, 13.1911, 10.8516, 3.6847, 9.7021, 9.9338, 0.2286, -0.4085, -5.6494, -2.3915, 0.9087, -1.3098], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.78298, 0.78298, 0.555935, 0.410103, 0.339334, 0.516792, 0.600187, 0.665962, 0.508294, 0.465331, 0.150503, -0.125438, -0.140881, -0.118763, -0.244777, -0.363486, -0.46359, -0.488049, -0.513456, -0.539536, -0.586286, -0.575653, -0.568761, -0.588551, -0.616445, -0.590794, -0.552315, -0.455146, -0.39165, -0.342206, -0.400769, -0.456337, -0.51343, -0.486804, -0.425601, -0.34184, -0.273776, -0.196645, -0.126597, -0.029229, -0.005481, 0.014684, 0.095293, 0.034406, -0.04464, -0.04881, -0.09636, -0.076438, -0.086703, -0.032298, -0.15942, -0.352246, -0.458839, -0.567258, -0.635677, -0.676379, -0.591362, -0.4856, -0.415522, -0.362711, -0.220134, -0.290942, -0.404246, -0.429985, -0.504524, -0.562026, -0.587549, -0.596469, -0.597395, -0.573446, -0.56127, -0.520395, -0.490031, -0.458666, -0.424739, -0.377825, -0.393618, -0.403685, -0.358755, -0.333866, -0.26439, -0.152245, -0.084926, 0.058877, 0.094677, 0.326189, 0.552309, 0.687982, 0.769385, 0.760638, 0.812979, 0.831809, 0.671113, 0.482382, 0.372435, 0.256051, 0.01048, -0.245457, -0.441039, -0.513612, -0.570807, -0.600849, -0.659591, -0.695104, -0.704571, -0.687972, -0.614533, -0.422647, -0.367847, -0.327909, -0.282663, -0.214346, -0.269538, -0.280556, -0.272748, -0.302858, -0.311778, -0.267657, -0.149112, -0.121681, -0.141934, -0.076232, -0.004444, 0.221597, 0.38995, 0.547287, 0.65005, 0.716626, 0.707573, 0.78114, 0.824605, 0.774522, 0.712171, 0.561807, 0.469854, 0.40481, 0.317683], "smi": [null, null, null, 0.1, 0.12, 0.145, 0.1668, 0.1832, 0.1928, 0.2033, 0.2159, 0.23, 0.249, 0.265, 0.2605, 0.2485, 0.228, 0.208, 0.201, 0.2105, 0.236, 0.257, 0.2675, 0.277, 0.307, 0.357, 0.4265, 0.4945, 0.559, 0.5845, 0.575, 0.5575, 0.5405, 0.5185, 0.48, 0.419, 0.343, 0.268, 0.185, 0.121, 0.085, 0.0605, 0.041, 0.0295, 0.0225, 0.02, 0.022, 0.0255, 0.028, 0.0295, 0.022, 0.016, 0.014, 0.0155, 0.022, 0.0385, 0.054, 0.068, 0.09, 0.1175, 0.15, 0.187, 0.2175, 0.241, 0.2615, 0.2705, 0.2825, 0.2975, 0.309, 0.3025, 0.281, 0.248, 0.2155, 0.1885, 0.1615, 0.138, 0.114, 0.0895, 0.063, 0.0545, 0.052, 0.053, 0.055, 0.055, 0.055, 0.053, 0.0475, 0.0395, 0.032, 0.0215, 0.025, 0.039, 0.06, 0.087, 0.1135, 0.1375, 0.1595, 0.184, 0.205, 0.2275, 0.245, 0.2585, 0.27, 0.276, 0.295, 0.318, 0.3435, 0.374, 0.408, 0.4495, 0.494, 0.5255, 0.5365, 0.5365, 0.507, 0.467, 0.422, 0.367, 0.31, 0.2425, 0.168, 0.104, 0.0585, 0.0255, 0.0095, 0.0045, 0.0075, 0.0115, 0.014, 0.017, 0.0225, 0.0265, 0.037, 0.052, 0.062, 0.066, 0.0645, 0.076, 0.097, 0.1185, 0.1425, 0.162, 0.191, 0.228, 0.278, 0.351, 0.4365, 0.5075, 0.5685, 0.625, 0.673, 0.724, 0.7465, 0.7415, 0.7325, 0.6975], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [28.885603, 28.442882, 25.66448, 25.419492, 24.980911, 25.420598, 23.682562, 21.238003, 19.251081, 21.429953, 17.765029, 16.425101, 17.555288, 9.925922, 6.670004, 9.666822, 7.580328, 5.954118, 6.965836, 11.983249, 12.242976, 7.37909, 5.593409, 3.495453, 6.716334, 5.825737, 3.702088, -2.0013, -1.535429, -12.488994, -14.518466, -13.322911, -13.297724, -16.384589, -19.641904, -18.526238, -18.73296, -20.196236, -23.102156, -27.990227, -27.099712, -25.328575, -28.766625, -31.982279, -32.678551, -31.51927, -31.189044, -32.254811, -28.450744, -30.443242, -29.211183, -31.677999, -29.279779, -26.970576, -25.541552, -21.344013, -20.237374, -20.435823, -20.372109, -19.00161, -20.313831, -19.566638, -21.504106, -19.782063, -20.128635, -17.935379, -16.32015, -13.902982, -14.763748, -18.403951, -19.529778, -20.009431, -20.713464, -19.939573, -19.517713, -16.617722, -14.280615, -12.462096, -13.732582, -6.951382, -11.500265, -14.042467, -12.035574, -14.855846, -15.036345, -22.329357, -17.624275, -18.587345, -18.423859, -19.891532, -18.841001, -18.501625, -17.260857, -18.01888, -18.739943, -20.156419, -22.19692, -19.558698, -20.860633, -20.547109, -18.232485, -18.814694, -17.510385, -20.845384, -6.714466, -4.006361, -6.468277, -9.991142, -12.82906, -6.208089, -9.833172, -21.111063, -23.990023, -22.167734, -25.391825, -26.23319, -30.504973, -29.357743, -28.25128, -29.746549, -31.014924, -34.378697, -38.451777, -40.165358, -39.847068, -38.87719, -31.810348, -38.491126, -37.504094, -39.340421, -40.137403, -41.417094, -39.190598, -38.224028, -38.19471, -37.242103, -39.569033, -37.247424, -42.290547, -43.120606, -43.853622, -41.665157, -34.331827, -36.770294, -31.56894, -29.504752, -32.424516, -32.222718, -28.199318, -23.206595, -23.931866, -25.250889, -28.144, -26.532311, -25.042943, -24.91658], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/b75516fd-bf68-4af8-a806-364d140a81ba/", "share_image": "https://sharemaestro.com/terminal/b75516fd-bf68-4af8-a806-364d140a81ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}