{"ticker": {"uuid": "b755c467-4880-4c60-8aa5-249bcdd320b2", "symbol": "PTLE", "name": "PTL LTD Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTLE fell 34.17%, moving from 7.61 to 5.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.50 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 34.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.01"}, {"label": "12-Week Change", "value": "-34.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.50"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.925, "high": 5.15, "low": 4.73, "close": 5.01, "volume": 17565}, "trend_line": 8.765133, "activity_lines": {"activity_5": 5.126, "activity_10": 5.678, "activity_20": 6.443586, "activity_30": 7.263185}, "trend_signal": 0, "fair_value": 113.49031, "relative_strength": -66.496652, "rate_of_change": -3.0005089491047574, "market_dynamics": 0.168409, "expectation": {"probability": 34.1564, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 349.6, "high": 384.0, "low": 321.6, "close": 328.8, "volume": 498531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 320.8, "high": 339.2, "low": 320.8, "close": 332.8, "volume": 222683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 325.6, "high": 339.2, "low": 232.0, "close": 243.2, "volume": 1325036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 249.6, "high": 383.2, "low": 160.808, "close": 260.0, "volume": 12086995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.0, "high": 440.0, "low": 224.0, "close": 387.2, "volume": 5276073}, "trend_line": null, "activity_lines": {"activity_5": 313.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 384.0, "high": 591.2, "low": 384.0, "close": 568.0, "volume": 7263046}, "trend_line": null, "activity_lines": {"activity_5": 399.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 580.0, "high": 628.0, "low": 532.0, "close": 555.2, "volume": 3141566}, "trend_line": null, "activity_lines": {"activity_5": 464.853333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.171429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 560.8, "high": 815.04, "low": 443.2, "close": 758.4, "volume": 2799886}, "trend_line": null, "activity_lines": {"activity_5": 583.413333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 758.4, "high": 783.2, "low": 545.6, "close": 716.0, "volume": 4803429}, "trend_line": null, "activity_lines": {"activity_5": 653.493333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 744.0, "high": 863.2, "low": 704.0, "close": 770.4, "volume": 5990963}, "trend_line": null, "activity_lines": {"activity_5": 711.306667, "activity_10": 585.629091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 760.0, "high": 1027.2, "low": 591.2, "close": 591.2, "volume": 5477702}, "trend_line": null, "activity_lines": {"activity_5": 683.84, "activity_10": 603.665455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.018182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 780.0, "high": 1118.32, "low": 680.0, "close": 985.6, "volume": 4935758}, "trend_line": null, "activity_lines": {"activity_5": 786.293333, "activity_10": 688.64, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1008.0, "high": 1262.4, "low": 220.0, "close": 238.4, "volume": 17122078}, "trend_line": null, "activity_lines": {"activity_5": 610.986667, "activity_10": 625.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 518.092308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.0, "high": 300.0, "low": 172.0, "close": 242.4, "volume": 6574419}, "trend_line": null, "activity_lines": {"activity_5": 471.68, "activity_10": 563.956364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 240.0, "high": 241.592, "low": 175.192, "close": 180.8, "volume": 956397}, "trend_line": null, "activity_lines": {"activity_5": 343.413333, "activity_10": 491.141818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 477.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9443, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.8, "high": 174.4, "low": 97.6, "close": 105.6, "volume": 1169116}, "trend_line": null, "activity_lines": {"activity_5": 229.386667, "activity_10": 408.407273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.6, "high": 118.4, "low": 97.6, "close": 102.4, "volume": 483405}, "trend_line": null, "activity_lines": {"activity_5": 146.666667, "activity_10": 333.498182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.317647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.4, "high": 113.6, "low": 99.2, "close": 105.6, "volume": 296542}, "trend_line": null, "activity_lines": {"activity_5": 123.893333, "activity_10": 267.403636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 415.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.2, "high": 105.6, "low": 90.4, "close": 92.8, "volume": 247019}, "trend_line": null, "activity_lines": {"activity_5": 105.706667, "activity_10": 210.850909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.147368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.0, "high": 101.6, "low": 92.0, "close": 100.8, "volume": 189190}, "trend_line": null, "activity_lines": {"activity_5": 100.16, "activity_10": 167.083636, "activity_20": 327.881905, "activity_30": null}, "trend_signal": 0, "fair_value": 383.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.6, "high": 125.6, "low": 88.8, "close": 104.8, "volume": 399212}, "trend_line": null, "activity_lines": {"activity_5": 101.28, "activity_10": 136.218182, "activity_20": 301.36, "activity_30": null}, "trend_signal": 0, "fair_value": 370.019048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.0, "high": 134.4, "low": 97.6, "close": 104.0, "volume": 617812}, "trend_line": null, "activity_lines": {"activity_5": 102.186667, "activity_10": 114.050909, "activity_20": 275.828571, "activity_30": null}, "trend_signal": 0, "fair_value": 357.927273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.8, "high": 156.0, "low": 100.8, "close": 109.6, "volume": 1813305}, "trend_line": null, "activity_lines": {"activity_5": 104.853333, "activity_10": 108.930909, "activity_20": 251.92, "activity_30": null}, "trend_signal": 0, "fair_value": 347.130435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.4, "high": 120.8, "low": 100.0, "close": 105.6, "volume": 638741}, "trend_line": null, "activity_lines": {"activity_5": 105.92, "activity_10": 105.425455, "activity_20": 228.266667, "activity_30": null}, "trend_signal": 0, "fair_value": 337.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.8, "high": 111.2, "low": 92.0, "close": 92.792, "volume": 1006798}, "trend_line": null, "activity_lines": {"activity_5": 101.864, "activity_10": 102.078545, "activity_20": 204.128762, "activity_30": null}, "trend_signal": 0, "fair_value": 327.29568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 92.0, "high": 105.592, "low": 92.0, "close": 95.2, "volume": 1587972}, "trend_line": null, "activity_lines": {"activity_5": 99.144533, "activity_10": 100.7696, "activity_20": 181.622133, "activity_30": null}, "trend_signal": 0, "fair_value": 318.368923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.4, "high": 102.4, "low": 91.2, "close": 99.6, "volume": 256651}, "trend_line": null, "activity_lines": {"activity_5": 98.531733, "activity_10": 100.449745, "activity_20": 161.785981, "activity_30": null}, "trend_signal": 0, "fair_value": 310.26637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.4, "high": 124.0, "low": 87.2, "close": 92.8, "volume": 3432867}, "trend_line": null, "activity_lines": {"activity_5": 95.9456, "activity_10": 98.944436, "activity_20": 143.471733, "activity_30": null}, "trend_signal": 0, "fair_value": 302.499714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.8, "high": 150.32, "low": 89.6, "close": 111.2, "volume": 3702109}, "trend_line": null, "activity_lines": {"activity_5": 100.6128, "activity_10": 101.017309, "activity_20": 130.07939, "activity_30": null}, "trend_signal": 0, "fair_value": 295.903172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.066056, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.8, "high": 144.8, "low": 106.4, "close": 110.4, "volume": 7871519}, "trend_line": 289.719733, "activity_lines": {"activity_5": 104.64, "activity_10": 102.610182, "activity_20": 119.490857, "activity_30": 204.341075}, "trend_signal": 0, "fair_value": 289.719733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.102551, "expectation": {"probability": 63.3152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.4, "high": 124.0, "low": 107.2, "close": 109.6, "volume": 11054463}, "trend_line": 282.413067, "activity_lines": {"activity_5": 107.226667, "activity_10": 103.883055, "activity_20": 111.96899, "activity_30": 192.720447}, "trend_signal": 0, "fair_value": 283.909419, "relative_strength": null, "rate_of_change": -2.5219773345573278, "market_dynamics": 0.377417, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.0, "high": 122.4, "low": 86.4, "close": 112.8, "volume": 21176698}, "trend_line": 275.079733, "activity_lines": {"activity_5": 109.92, "activity_10": 105.650473, "activity_20": 107.045219, "activity_30": 181.777669}, "trend_signal": 0, "fair_value": 278.56225, "relative_strength": null, "rate_of_change": -2.5966695089218503, "market_dynamics": 0.586829, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.4, "high": 114.4, "low": 21.6, "close": 22.72, "volume": 44215647}, "trend_line": 267.7304, "activity_lines": {"activity_5": 81.706667, "activity_10": 90.879709, "activity_20": 97.69859, "activity_30": 165.496396}, "trend_signal": 0, "fair_value": 270.809455, "relative_strength": null, "rate_of_change": -2.671710096505002, "market_dynamics": 0.595753, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.6, "high": 25.6, "low": 13.632, "close": 16.0, "volume": 42274347}, "trend_line": 259.597067, "activity_lines": {"activity_5": 55.925333, "activity_10": 76.466764, "activity_20": 88.73901, "activity_30": 149.255725}, "trend_signal": 0, "fair_value": 263.315059, "relative_strength": null, "rate_of_change": -3.0378817646408454, "market_dynamics": 0.445938, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.76, "high": 41.8, "low": 13.6, "close": 22.4, "volume": 455185214}, "trend_line": 247.437067, "activity_lines": {"activity_5": 38.624, "activity_10": 64.846545, "activity_20": 81.467048, "activity_30": 133.952688}, "trend_signal": 0, "fair_value": 256.431771, "relative_strength": null, "rate_of_change": -4.684182352491667, "market_dynamics": 0.306991, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.0, "high": 24.8, "low": 17.448, "close": 19.328, "volume": 32863722}, "trend_line": 229.148, "activity_lines": {"activity_5": 26.165333, "activity_10": 53.947636, "activity_20": 74.6568, "activity_30": 119.235974}, "trend_signal": 0, "fair_value": 249.845556, "relative_strength": null, "rate_of_change": -7.391401466943519, "market_dynamics": 0.034034, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.32, "high": 25.344, "low": 19.6, "close": 20.08, "volume": 7674473}, "trend_line": 211.310667, "activity_lines": {"activity_5": 19.975467, "activity_10": 44.564945, "activity_20": 68.32899, "activity_30": 105.747716}, "trend_signal": 0, "fair_value": 243.635676, "relative_strength": null, "rate_of_change": -7.784197549182188, "market_dynamics": -0.124395, "expectation": {"probability": 39.3298, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.24, "high": 19.64, "low": 16.8, "close": 17.6, "volume": 5627026}, "trend_line": 186.617333, "activity_lines": {"activity_5": 19.140267, "activity_10": 36.177164, "activity_20": 62.15699, "activity_30": 93.250254}, "trend_signal": 0, "fair_value": 237.687368, "relative_strength": null, "rate_of_change": -11.685796249935642, "market_dynamics": -0.246948, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.8, "high": 18.0, "low": 16.08, "close": 16.776, "volume": 5863500}, "trend_line": 163.309867, "activity_lines": {"activity_5": 18.371733, "activity_10": 29.006836, "activity_20": 56.325562, "activity_30": 82.292748}, "trend_signal": 0, "fair_value": 232.022974, "relative_strength": null, "rate_of_change": -12.48944330374714, "market_dynamics": -0.379204, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.4, "high": 19.2, "low": 16.168, "close": 17.752, "volume": 5974390}, "trend_line": 138.2216, "activity_lines": {"activity_5": 17.8768, "activity_10": 23.730764, "activity_20": 50.949105, "activity_30": 72.901918}, "trend_signal": 0, "fair_value": 226.6662, "relative_strength": null, "rate_of_change": -15.36237060311855, "market_dynamics": -0.380776, "expectation": {"probability": 37.8295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.616, "high": 18.0, "low": 15.2, "close": 16.16, "volume": 4901601}, "trend_line": 119.0536, "activity_lines": {"activity_5": 17.161067, "activity_10": 19.849745, "activity_20": 45.816495, "activity_30": 65.026976}, "trend_signal": 0, "fair_value": 221.531902, "relative_strength": null, "rate_of_change": -13.867586542190216, "market_dynamics": -0.348646, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.032, "close": 15.592, "volume": 2552130}, "trend_line": 86.72, "activity_lines": {"activity_5": 16.4672, "activity_10": 17.564364, "activity_20": 41.051886, "activity_30": 58.352034}, "trend_signal": 0, "fair_value": 216.628571, "relative_strength": null, "rate_of_change": -27.158859538896767, "market_dynamics": -0.255852, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.896, "high": 16.048, "low": 14.56, "close": 15.096, "volume": 1801298}, "trend_line": 79.276533, "activity_lines": {"activity_5": 15.9072, "activity_10": 16.956218, "activity_20": 36.661029, "activity_30": 53.731131}, "trend_signal": 0, "fair_value": 211.941767, "relative_strength": null, "rate_of_change": -8.583333717712176, "market_dynamics": -0.084753, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.4, "high": 15.6, "low": 12.256, "close": 13.648, "volume": 2152703}, "trend_line": 71.651467, "activity_lines": {"activity_5": 15.031467, "activity_10": 16.223418, "activity_20": 32.582286, "activity_30": 49.497032}, "trend_signal": 0, "fair_value": 207.435091, "relative_strength": null, "rate_of_change": -9.618314161140225, "market_dynamics": 0.172515, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 16.968, "low": 12.88, "close": 13.552, "volume": 11369227}, "trend_line": 66.076533, "activity_lines": {"activity_5": 14.332267, "activity_10": 15.515927, "activity_20": 28.932267, "activity_30": 45.74868}, "trend_signal": 0, "fair_value": 203.126578, "relative_strength": null, "rate_of_change": -7.780627855114257, "market_dynamics": 0.433489, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.2, "high": 13.536, "low": 12.128, "close": 12.584, "volume": 2498232}, "trend_line": 62.976, "activity_lines": {"activity_5": 13.5904, "activity_10": 14.793309, "activity_20": 25.56739, "activity_30": 42.297548}, "trend_signal": 0, "fair_value": 198.984348, "relative_strength": null, "rate_of_change": -4.692336082463647, "market_dynamics": 0.625136, "expectation": {"probability": 44.3884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.08, "high": 19.92, "low": 11.312, "close": 16.112, "volume": 19785781}, "trend_line": 60.099733, "activity_lines": {"activity_5": 14.262933, "activity_10": 14.834764, "activity_20": 22.931924, "activity_30": 39.274065}, "trend_signal": 0, "fair_value": 195.093447, "relative_strength": null, "rate_of_change": -4.567243076727641, "market_dynamics": 0.888651, "expectation": {"probability": 33.8573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.6, "high": 16.0, "low": 13.72, "close": 15.128, "volume": 4245072}, "trend_line": 57.084, "activity_lines": {"activity_5": 14.5728, "activity_10": 14.769455, "activity_20": 20.600305, "activity_30": 36.372662}, "trend_signal": 0, "fair_value": 191.344167, "relative_strength": null, "rate_of_change": -5.017880861467383, "market_dynamics": 1.031913, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2, "high": 18.312, "low": 12.96, "close": 15.168, "volume": 8111761}, "trend_line": 54.496267, "activity_lines": {"activity_5": 14.893867, "activity_10": 14.756364, "activity_20": 18.642362, "activity_30": 33.668404}, "trend_signal": 0, "fair_value": 187.748735, "relative_strength": null, "rate_of_change": -4.533201948006446, "market_dynamics": 1.119628, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.712, "high": 18.0, "low": 14.712, "close": 17.264, "volume": 10865985}, "trend_line": 51.711733, "activity_lines": {"activity_5": 15.812267, "activity_10": 15.1536, "activity_20": 17.341333, "activity_30": 31.266323}, "trend_signal": 0, "fair_value": 184.33904, "relative_strength": null, "rate_of_change": -5.10958668049685, "market_dynamics": 1.281661, "expectation": {"probability": 36.4835, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.144, "high": 17.24, "low": 13.656, "close": 14.88, "volume": 50152132}, "trend_line": 48.7144, "activity_lines": {"activity_5": 15.688533, "activity_10": 15.126255, "activity_20": 16.256762, "activity_30": 28.890082}, "trend_signal": 0, "fair_value": 181.016314, "relative_strength": null, "rate_of_change": -5.796233903048665, "market_dynamics": 1.302782, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.008, "high": 13.768, "low": 12.0, "close": 12.696, "volume": 12879066}, "trend_line": 45.670933, "activity_lines": {"activity_5": 14.683733, "activity_10": 14.725091, "activity_20": 15.415238, "activity_30": 26.566314}, "trend_signal": 0, "fair_value": 177.779385, "relative_strength": -93.979345, "rate_of_change": -6.247571559949419, "market_dynamics": 1.284621, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.704, "high": 13.6, "low": 12.216, "close": 12.56, "volume": 4842779}, "trend_line": 42.436267, "activity_lines": {"activity_5": 13.861333, "activity_10": 14.351855, "activity_20": 15.037448, "activity_30": 24.430125}, "trend_signal": 0, "fair_value": 174.662038, "relative_strength": -93.955567, "rate_of_change": -7.082548543512342, "market_dynamics": 1.3064, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.648, "high": 14.32, "low": 12.0, "close": 13.144, "volume": 7138210}, "trend_line": 39.3544, "activity_lines": {"activity_5": 13.4048, "activity_10": 14.130909, "activity_20": 14.763657, "activity_30": 22.540301}, "trend_signal": 0, "fair_value": 171.670963, "relative_strength": -93.549722, "rate_of_change": -7.2623423733289325, "market_dynamics": 1.294428, "expectation": {"probability": 30.8186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.8, "high": 36.0, "low": 12.44, "close": 15.12, "volume": 625625761}, "trend_line": 36.765333, "activity_lines": {"activity_5": 13.741867, "activity_10": 14.2784, "activity_20": 14.691657, "activity_30": 20.976791}, "trend_signal": 0, "fair_value": 168.824582, "relative_strength": -92.13431, "rate_of_change": -6.578850141280264, "market_dynamics": 1.367407, "expectation": {"probability": 33.5901, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.352, "high": 20.848, "low": 15.52, "close": 17.04, "volume": 56572518}, "trend_line": 34.16, "activity_lines": {"activity_5": 14.861867, "activity_10": 14.746473, "activity_20": 14.837181, "activity_30": 19.704189}, "trend_signal": 0, "fair_value": 166.114143, "relative_strength": -90.84433, "rate_of_change": -7.08638488328122, "market_dynamics": 1.448984, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.672, "high": 17.6, "low": 12.44, "close": 13.64, "volume": 4621086}, "trend_line": 31.294667, "activity_lines": {"activity_5": 14.704533, "activity_10": 14.515345, "activity_20": 14.66979, "activity_30": 18.380318}, "trend_signal": 0, "fair_value": 163.439158, "relative_strength": -92.065136, "rate_of_change": -8.387977166276336, "market_dynamics": 1.487149, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.8, "high": 14.24, "low": 12.8, "close": 13.76, "volume": 1629525}, "trend_line": 28.66, "activity_lines": {"activity_5": 14.524267, "activity_10": 14.350982, "activity_20": 14.544495, "activity_30": 17.249049}, "trend_signal": 0, "fair_value": 160.858483, "relative_strength": -91.776459, "rate_of_change": -8.418900894519824, "market_dynamics": 1.502254, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.952, "high": 13.952, "low": 12.144, "close": 12.344, "volume": 4550285}, "trend_line": 25.3648, "activity_lines": {"activity_5": 13.792, "activity_10": 13.954036, "activity_20": 14.302629, "activity_30": 16.196404}, "trend_signal": 0, "fair_value": 158.341288, "relative_strength": -92.112109, "rate_of_change": -11.497557571528267, "market_dynamics": 1.347916, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.344, "high": 12.8, "low": 10.2, "close": 10.488, "volume": 4033562}, "trend_line": 22.0344, "activity_lines": {"activity_5": 12.4944, "activity_10": 13.270982, "activity_20": 13.905105, "activity_30": 15.236611}, "trend_signal": 0, "fair_value": 155.877067, "relative_strength": -92.331578, "rate_of_change": -13.130006938749753, "market_dynamics": 1.20658, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.4, "high": 10.4, "low": 8.08, "close": 8.32, "volume": 4247890}, "trend_line": 18.6584, "activity_lines": {"activity_5": 10.782933, "activity_10": 12.316945, "activity_20": 13.335695, "activity_30": 14.351811}, "trend_signal": 0, "fair_value": 153.458098, "relative_strength": -93.136707, "rate_of_change": -15.321497295138514, "market_dynamics": 0.984855, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.392, "high": 9.6, "low": 8.056, "close": 8.8, "volume": 2082586}, "trend_line": 15.191733, "activity_lines": {"activity_5": 9.8128, "activity_10": 11.569455, "activity_20": 12.849333, "activity_30": 13.715785}, "trend_signal": 0, "fair_value": 151.124903, "relative_strength": -91.628444, "rate_of_change": -18.57965849161772, "market_dynamics": 0.736058, "expectation": {"probability": 35.9577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.96, "high": 8.984, "low": 7.832, "close": 8.64, "volume": 3205126}, "trend_line": 14.7224, "activity_lines": {"activity_5": 9.112, "activity_10": 10.863709, "activity_20": 12.380076, "activity_30": 13.293092}, "trend_signal": 0, "fair_value": 148.863238, "relative_strength": -90.39574, "rate_of_change": -3.0893973715836034, "market_dynamics": 0.512106, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.8, "high": 9.72, "low": 8.04, "close": 8.568, "volume": 3884345}, "trend_line": 14.474667, "activity_lines": {"activity_5": 8.728533, "activity_10": 10.216145, "activity_20": 11.934705, "activity_30": 12.896034}, "trend_signal": 0, "fair_value": 146.671125, "relative_strength": -87.505562, "rate_of_change": -1.682694397652558, "market_dynamics": 0.276101, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.8, "high": 12.0, "low": 8.376, "close": 10.424, "volume": 165595788}, "trend_line": 14.075467, "activity_lines": {"activity_5": 9.215467, "activity_10": 9.989236, "activity_20": 11.690286, "activity_30": 12.634701}, "trend_signal": 0, "fair_value": 144.575015, "relative_strength": -83.374443, "rate_of_change": -2.757921823002909, "market_dynamics": 0.314999, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.56, "high": 10.08, "low": 8.24, "close": 9.6, "volume": 13298114}, "trend_line": 13.7512, "activity_lines": {"activity_5": 9.432, "activity_10": 9.697891, "activity_20": 11.382286, "activity_30": 12.345961}, "trend_signal": 0, "fair_value": 142.529939, "relative_strength": -83.310809, "rate_of_change": -2.3037743614474673, "market_dynamics": 0.301783, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.16, "high": 10.536, "low": 8.528, "close": 8.952, "volume": 9902826}, "trend_line": 13.380267, "activity_lines": {"activity_5": 9.3472, "activity_10": 9.424, "activity_20": 11.026781, "activity_30": 12.036335}, "trend_signal": 0, "fair_value": 140.536239, "relative_strength": -83.253297, "rate_of_change": -2.6974591308394964, "market_dynamics": 0.29694, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.68, "high": 9.584, "low": 8.288, "close": 8.8, "volume": 4205807}, "trend_line": 13.086933, "activity_lines": {"activity_5": 9.2016, "activity_10": 9.207709, "activity_20": 10.690895, "activity_30": 11.740834}, "trend_signal": 0, "fair_value": 138.598941, "relative_strength": -82.468251, "rate_of_change": -2.1922880911120814, "market_dynamics": 0.325735, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.8, "high": 10.0, "low": 8.8, "close": 9.28, "volume": 2826599}, "trend_line": 12.837067, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.168873, "activity_20": 10.430857, "activity_30": 11.495226}, "trend_signal": 0, "fair_value": 136.724754, "relative_strength": -80.472635, "rate_of_change": -1.9092785146833164, "market_dynamics": 0.190382, "expectation": {"probability": 34.3241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.6, "high": 10.0, "low": 8.592, "close": 9.008, "volume": 2868217}, "trend_line": 12.5456, "activity_lines": {"activity_5": 9.070933, "activity_10": 9.136291, "activity_20": 10.172952, "activity_30": 11.248189}, "trend_signal": 0, "fair_value": 134.900229, "relative_strength": -80.365469, "rate_of_change": -2.270510857347703, "market_dynamics": 0.102991, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1137, "high": 9.2415, "low": 0.09, "close": 8.645, "volume": 17011895}, "trend_line": 12.2951, "activity_lines": {"activity_5": 8.909933, "activity_10": 9.064618, "activity_20": 9.91979, "activity_30": 10.996538}, "trend_signal": 0, "fair_value": 133.121986, "relative_strength": -80.256543, "rate_of_change": -1.9967159801045833, "market_dynamics": 0.077678, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.47, "high": 16.17, "low": 8.25, "close": 9.71, "volume": 591141}, "trend_line": 12.099033, "activity_lines": {"activity_5": 9.1676, "activity_10": 9.180673, "activity_20": 9.797748, "activity_30": 10.829757}, "trend_signal": 0, "fair_value": 131.407931, "relative_strength": -76.34816, "rate_of_change": -1.5946759278086335, "market_dynamics": 0.157226, "expectation": {"probability": 34.103, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.69, "high": 9.69, "low": 7.0, "close": 7.61, "volume": 71929}, "trend_line": 11.8495, "activity_lines": {"activity_5": 8.674733, "activity_10": 8.898364, "activity_20": 9.489924, "activity_30": 10.540142}, "trend_signal": 0, "fair_value": 129.712068, "relative_strength": -80.120339, "rate_of_change": -2.062421021580812, "market_dynamics": 0.182576, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.33, "high": 7.6551, "low": 4.0001, "close": 4.27, "volume": 52333}, "trend_line": 11.5369, "activity_lines": {"activity_5": 7.147867, "activity_10": 8.027509, "activity_20": 8.887576, "activity_30": 10.051142}, "trend_signal": 0, "fair_value": 128.016905, "relative_strength": -87.861562, "rate_of_change": -2.6380859951896833, "market_dynamics": 0.158216, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.75, "high": 12.4493, "low": 4.5, "close": 4.93, "volume": 10511044}, "trend_line": 11.2495, "activity_lines": {"activity_5": 6.175, "activity_10": 7.3548, "activity_20": 8.390343, "activity_30": 9.62489}, "trend_signal": 0, "fair_value": 126.375747, "relative_strength": -84.397097, "rate_of_change": -2.4911371338921193, "market_dynamics": 0.21069, "expectation": {"probability": 33.9123, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.97, "high": 7.175, "low": 4.97, "close": 6.725, "volume": 267220}, "trend_line": 11.0542, "activity_lines": {"activity_5": 6.072333, "activity_10": 7.108345, "activity_20": 8.112586, "activity_30": 9.332987}, "trend_signal": 0, "fair_value": 124.801395, "relative_strength": -77.70224, "rate_of_change": -1.7360771589848403, "market_dynamics": 0.229948, "expectation": {"probability": 35.3036, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.67, "high": 8.93, "low": 6.57, "close": 8.93, "volume": 143427}, "trend_line": 10.8148, "activity_lines": {"activity_5": 6.832667, "activity_10": 7.315073, "activity_20": 8.093948, "activity_30": 9.195942}, "trend_signal": 0, "fair_value": 123.296571, "relative_strength": -69.486362, "rate_of_change": -2.1656926778961827, "market_dynamics": 0.407185, "expectation": {"probability": 36.8878, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.75, "high": 9.0, "low": 6.51, "close": 6.52, "volume": 157093}, "trend_line": 10.527867, "activity_lines": {"activity_5": 6.841667, "activity_10": 7.084018, "activity_20": 7.868214, "activity_30": 8.918858}, "trend_signal": 0, "fair_value": 121.799436, "relative_strength": -77.132982, "rate_of_change": -2.6531512371934705, "market_dynamics": 0.548279, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.61, "high": 7.185, "low": 6.26, "close": 6.5, "volume": 102181}, "trend_line": 10.238933, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.890782, "activity_20": 7.675052, "activity_30": 8.658996}, "trend_signal": 0, "fair_value": 120.339949, "relative_strength": -75.558752, "rate_of_change": -2.7444685613904616, "market_dynamics": 0.554322, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 6.78, "low": 5.8, "close": 5.8, "volume": 88242}, "trend_line": 9.8568, "activity_lines": {"activity_5": 6.609667, "activity_10": 6.620818, "activity_20": 7.443052, "activity_30": 8.372613}, "trend_signal": 0, "fair_value": 118.9082, "relative_strength": -76.465179, "rate_of_change": -3.7321564659129973, "market_dynamics": 0.48942, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.29, "high": 6.77, "low": 5.2617, "close": 5.5, "volume": 33210}, "trend_line": 9.544133, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.354636, "activity_20": 7.204805, "activity_30": 8.091529}, "trend_signal": 0, "fair_value": 117.508099, "relative_strength": -76.059656, "rate_of_change": -3.1720943916889803, "market_dynamics": 0.331732, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.9, "high": 6.05, "low": 4.5728, "close": 5.04, "volume": 40365}, "trend_line": 9.288933, "activity_lines": {"activity_5": 5.608, "activity_10": 6.062, "activity_20": 6.936176, "activity_30": 7.80094}, "trend_signal": 0, "fair_value": 116.136537, "relative_strength": -74.920977, "rate_of_change": -2.673894003782222, "market_dynamics": 0.259299, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.165, "high": 5.2753, "low": 4.5, "close": 4.98, "volume": 34677}, "trend_line": 9.036267, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.843364, "activity_20": 6.679738, "activity_30": 7.522944}, "trend_signal": 0, "fair_value": 114.797301, "relative_strength": -71.464973, "rate_of_change": -2.720075599640988, "market_dynamics": 0.197918, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.925, "high": 5.15, "low": 4.73, "close": 5.01, "volume": 17565}, "trend_line": 8.765133, "activity_lines": {"activity_5": 5.126, "activity_10": 5.678, "activity_20": 6.443586, "activity_30": 7.263185}, "trend_signal": 0, "fair_value": 113.49031, "relative_strength": -66.496652, "rate_of_change": -3.0005089491047574, "market_dynamics": 0.168409, "expectation": {"probability": 34.1564, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b755c467-4880-4c60-8aa5-249bcdd320b2/", "share_image": "https://sharemaestro.com/terminal/b755c467-4880-4c60-8aa5-249bcdd320b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}