{"ticker": {"uuid": "b756bbbc-46dd-479a-8c45-88d254f68d0a", "symbol": "7911", "name": "TOPPAN Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7911 fell 8.56%, moving from 4,988.91 to 4,562.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.03 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,562.00"}, {"label": "12-Week Change", "value": "-8.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.03"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4483.0, "high": 4876.0, "low": 4463.0, "close": 4562.0, "volume": 9715300}, "trend_line": 4678.425846, "activity_lines": {"activity_5": 4638.4, "activity_10": 4679.036364, "activity_20": 4727.131501, "activity_30": 4729.60805}, "trend_signal": 0, "fair_value": 3973.237774, "relative_strength": -21.03402, "rate_of_change": 0.5782376345542994, "market_dynamics": -0.405544, "expectation": {"probability": 59.681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2950.828614, "high": 3024.839623, "low": 2893.15771, "close": 2940.255615, "volume": 5062800}, "trend_line": 2333.766891, "activity_lines": {"activity_5": 2907.191048, "activity_10": 2839.051998, "activity_20": 2697.015334, "activity_30": 2533.764317}, "trend_signal": 1, "fair_value": 1884.658427, "relative_strength": 13.70629, "rate_of_change": 1.2734125451499287, "market_dynamics": 1.35538, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2936.411134, "high": 3029.645519, "low": 2908.536849, "close": 2946.984131, "volume": 5698100}, "trend_line": 2365.208911, "activity_lines": {"activity_5": 2931.541016, "activity_10": 2870.281703, "activity_20": 2735.464982, "activity_30": 2573.32672}, "trend_signal": 1, "fair_value": 1892.93955, "relative_strength": 9.017346, "rate_of_change": 1.3472648070059519, "market_dynamics": 1.274771, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2959.47926, "high": 3001.771514, "low": 2888.351799, "close": 2931.605225, "volume": 4113700}, "trend_line": 2395.344674, "activity_lines": {"activity_5": 2937.436312, "activity_10": 2891.532586, "activity_20": 2767.835811, "activity_30": 2609.868418}, "trend_signal": 1, "fair_value": 1900.989106, "relative_strength": 11.27021, "rate_of_change": 1.274126901004212, "market_dynamics": 1.234834, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2930.643556, "high": 3014.266369, "low": 2895.080072, "close": 2979.664063, "volume": 4997300}, "trend_line": 2429.590239, "activity_lines": {"activity_5": 2952.494792, "activity_10": 2916.103866, "activity_20": 2800.147511, "activity_30": 2647.566443}, "trend_signal": 1, "fair_value": 1910.277619, "relative_strength": 11.468911, "rate_of_change": 1.4296717032715507, "market_dynamics": 1.19901, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3013.305413, "high": 3061.36451, "low": 2948.906482, "close": 2978.703125, "volume": 3762300}, "trend_line": 2463.549813, "activity_lines": {"activity_5": 2962.747429, "activity_10": 2934.890621, "activity_20": 2828.291761, "activity_30": 2682.993081}, "trend_signal": 1, "fair_value": 1919.583099, "relative_strength": 13.803776, "rate_of_change": 1.3977490300577378, "market_dynamics": 1.128589, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2979.663828, "high": 2997.926284, "low": 2859.99682, "close": 2895.080078, "volume": 4293200}, "trend_line": 2493.5474, "activity_lines": {"activity_5": 2942.626644, "activity_10": 2934.680882, "activity_20": 2845.058124, "activity_30": 2710.833743}, "trend_signal": 1, "fair_value": 1928.09813, "relative_strength": 10.270354, "rate_of_change": 1.2176570102907773, "market_dynamics": 0.859792, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2913.342274, "high": 3072.898689, "low": 2913.342274, "close": 3045.024414, "volume": 3397900}, "trend_line": 2531.431893, "activity_lines": {"activity_5": 2975.499007, "activity_10": 2959.199725, "activity_20": 2873.443043, "activity_30": 2746.412905}, "trend_signal": 1, "fair_value": 1937.718892, "relative_strength": 15.835952, "rate_of_change": 1.5193010969031517, "market_dynamics": 0.64983, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3076.743396, "high": 3183.434329, "low": 3037.335173, "close": 3119.996826, "volume": 4488000}, "trend_line": 2573.402702, "activity_lines": {"activity_5": 3026.826156, "activity_10": 2991.932355, "activity_20": 2905.955112, "activity_30": 2784.384836}, "trend_signal": 1, "fair_value": 1948.566111, "relative_strength": 16.523167, "rate_of_change": 1.6579868933491357, "market_dynamics": 0.483823, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3181.512439, "high": 3246.872816, "low": 3085.394035, "close": 3112.307129, "volume": 3410900}, "trend_line": 2616.450464, "activity_lines": {"activity_5": 3063.030631, "activity_10": 3017.971622, "activity_20": 2935.425915, "activity_30": 2819.152864}, "trend_signal": 1, "fair_value": 1959.161671, "relative_strength": 17.674757, "rate_of_change": 1.6727953991244449, "market_dynamics": 0.32788, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3086.355213, "high": 3243.027591, "low": 3083.471667, "close": 3211.309082, "volume": 3451500}, "trend_line": 2663.845866, "activity_lines": {"activity_5": 3123.392887, "activity_10": 3058.376225, "activity_20": 2971.137119, "activity_30": 2857.530839}, "trend_signal": 1, "fair_value": 1969.79054, "relative_strength": 19.724627, "rate_of_change": 1.8114389189521498, "market_dynamics": 0.430121, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3219.959237, "high": 3297.815232, "low": 3085.394271, "close": 3122.880127, "volume": 4585800}, "trend_line": 2706.96036, "activity_lines": {"activity_5": 3138.771761, "activity_10": 3077.792072, "activity_20": 2994.58079, "activity_30": 2887.145953}, "trend_signal": 1, "fair_value": 1979.97976, "relative_strength": 19.490589, "rate_of_change": 1.6185055806077902, "market_dynamics": 0.38799, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3137.29761, "high": 3216.114748, "low": 3108.462395, "close": 3160.365967, "volume": 2715800}, "trend_line": 2746.372213, "activity_lines": {"activity_5": 3151.459245, "activity_10": 3100.703081, "activity_20": 3018.92154, "activity_30": 2916.397927}, "trend_signal": 1, "fair_value": 1990.559602, "relative_strength": 19.504502, "rate_of_change": 1.455944962563104, "market_dynamics": 0.199111, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3188.240222, "high": 3458.332279, "low": 3180.550767, "close": 3439.108643, "volume": 4284800}, "trend_line": 2795.742122, "activity_lines": {"activity_5": 3249.371517, "activity_10": 3170.414906, "activity_20": 3066.911936, "activity_30": 2961.0906}, "trend_signal": 1, "fair_value": 2003.637431, "relative_strength": 24.836092, "rate_of_change": 1.7976408575030978, "market_dynamics": 0.309199, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3449.682117, "high": 3550.606211, "low": 3418.924294, "close": 3435.26416, "volume": 3243300}, "trend_line": 2839.460319, "activity_lines": {"activity_5": 3324.728174, "activity_10": 3230.2004, "activity_20": 3110.70062, "activity_30": 3002.350087}, "trend_signal": 1, "fair_value": 2016.725307, "relative_strength": 24.258719, "rate_of_change": 1.563742115411018, "market_dynamics": 0.316568, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3468.906014, "high": 3699.589364, "low": 3435.264642, "close": 3674.598633, "volume": 4519500}, "trend_line": 2886.553345, "activity_lines": {"activity_5": 3458.33252, "activity_10": 3325.217614, "activity_20": 3173.644302, "activity_30": 3056.229978}, "trend_signal": 1, "fair_value": 2031.000464, "relative_strength": 28.27952, "rate_of_change": 1.65852030700627, "market_dynamics": 0.619706, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3685.17163, "high": 3720.735122, "low": 3581.363755, "close": 3634.22876, "volume": 3319900}, "trend_line": 2929.824634, "activity_lines": {"activity_5": 3547.594271, "activity_10": 3400.242205, "activity_20": 3228.436225, "activity_30": 3104.467101}, "trend_signal": 1, "fair_value": 2045.22499, "relative_strength": 30.285262, "rate_of_change": 1.4990642412673048, "market_dynamics": 0.878118, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3622.694348, "high": 3622.694348, "low": 3418.413223, "close": 3459.051025, "volume": 4740300}, "trend_line": 2964.717082, "activity_lines": {"activity_5": 3544.373535, "activity_10": 3429.977233, "activity_20": 3262.361125, "activity_30": 3138.61074}, "trend_signal": 1, "fair_value": 2058.92478, "relative_strength": 25.300388, "rate_of_change": 1.1909398124065351, "market_dynamics": 0.905292, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3446.472513, "high": 3474.531946, "low": 3157.170198, "close": 3260.699951, "volume": 5528000}, "trend_line": 2985.56958, "activity_lines": {"activity_5": 3455.123437, "activity_10": 3416.120672, "activity_20": 3274.005006, "activity_30": 3157.706409}, "trend_signal": 1, "fair_value": 2071.429216, "relative_strength": 20.660526, "rate_of_change": 0.7033554104236021, "market_dynamics": 0.807244, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3265.538051, "high": 3360.3596, "low": 3223.932188, "close": 3241.348389, "volume": 3931500}, "trend_line": 3012.189453, "activity_lines": {"activity_5": 3371.316732, "activity_10": 3396.187407, "activity_20": 3281.749019, "activity_30": 3174.208267}, "trend_signal": 1, "fair_value": 2083.909155, "relative_strength": 14.454282, "rate_of_change": 0.891617906958983, "market_dynamics": 0.310337, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3233.608129, "high": 3252.95941, "low": 3142.656853, "close": 3194.905518, "volume": 3458800}, "trend_line": 3038.562761, "activity_lines": {"activity_5": 3284.956787, "activity_10": 3365.463779, "activity_20": 3283.50339, "activity_30": 3185.9964}, "trend_signal": 1, "fair_value": 2096.103097, "relative_strength": 15.994939, "rate_of_change": 0.8755527635797807, "market_dynamics": -0.178268, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3194.904934, "high": 3313.916091, "low": 3145.559485, "close": 3311.980957, "volume": 3263400}, "trend_line": 3063.577124, "activity_lines": {"activity_5": 3269.60153, "activity_10": 3356.32484, "activity_20": 3295.199763, "activity_30": 3203.636284}, "trend_signal": 1, "fair_value": 2109.586272, "relative_strength": 20.490731, "rate_of_change": 0.8232300915768307, "market_dynamics": -0.635853, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3279.083621, "high": 3471.629613, "low": 3205.54855, "close": 3377.775635, "volume": 3008900}, "trend_line": 3091.105046, "activity_lines": {"activity_5": 3297.661019, "activity_10": 3355.710374, "activity_20": 3311.392175, "activity_30": 3223.907156}, "trend_signal": 1, "fair_value": 2123.081289, "relative_strength": 18.393198, "rate_of_change": 0.898554888151731, "market_dynamics": -0.905112, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3421.315911, "high": 3421.315911, "low": 3140.72167, "close": 3281.019043, "volume": 4487000}, "trend_line": 3112.684391, "activity_lines": {"activity_5": 3298.88667, "activity_10": 3333.550897, "activity_20": 3316.318285, "activity_30": 3236.159672}, "trend_signal": 1, "fair_value": 2135.663273, "relative_strength": 12.145926, "rate_of_change": 0.698111021103087, "market_dynamics": -0.939823, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3289.726761, "high": 3301.337561, "low": 3160.073095, "close": 3242.316162, "volume": 3831000}, "trend_line": 3131.724113, "activity_lines": {"activity_5": 3285.856755, "activity_10": 3307.228889, "activity_20": 3315.894531, "activity_30": 3244.523012}, "trend_signal": 1, "fair_value": 2147.663368, "relative_strength": 6.901159, "rate_of_change": 0.6116817386000262, "market_dynamics": -0.937848, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3236.51087, "high": 3388.41866, "low": 3187.164964, "close": 3364.229492, "volume": 2880900}, "trend_line": 3151.527547, "activity_lines": {"activity_5": 3313.400098, "activity_10": 3306.581086, "activity_20": 3325.830847, "activity_30": 3259.523359}, "trend_signal": 1, "fair_value": 2160.468385, "relative_strength": 10.122562, "rate_of_change": 0.6323492518959292, "market_dynamics": -0.93042, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3396.159405, "high": 3440.667477, "low": 3246.18635, "close": 3390.354004, "volume": 4341500}, "trend_line": 3172.682389, "activity_lines": {"activity_5": 3338.363346, "activity_10": 3316.32627, "activity_20": 3336.419371, "activity_30": 3274.931517}, "trend_signal": 1, "fair_value": 2173.388163, "relative_strength": 10.891086, "rate_of_change": 0.6712567694398742, "market_dynamics": -0.811179, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3366.164563, "high": 3966.056029, "low": 3341.007828, "close": 3676.753662, "volume": 11856900}, "trend_line": 3203.672225, "activity_lines": {"activity_5": 3453.568278, "activity_10": 3382.578205, "activity_20": 3371.925606, "activity_30": 3307.452245}, "trend_signal": 1, "fair_value": 2188.067708, "relative_strength": 23.311649, "rate_of_change": 0.9767708267125802, "market_dynamics": -0.543083, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3754.159034, "high": 3855.753543, "low": 3627.407495, "close": 3658.369629, "volume": 6862700}, "trend_line": 3231.32592, "activity_lines": {"activity_5": 3542.71333, "activity_10": 3441.529359, "activity_20": 3402.672746, "activity_30": 3336.787561}, "trend_signal": 1, "fair_value": 2202.945629, "relative_strength": 19.272635, "rate_of_change": 0.8631874005150583, "market_dynamics": -0.229327, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3562.580679, "high": 3989.277902, "low": 3505.494242, "close": 3779.315674, "volume": 7225700}, "trend_line": 3260.223739, "activity_lines": {"activity_5": 3647.017025, "activity_10": 3515.240345, "activity_20": 3442.374877, "activity_30": 3372.141739}, "trend_signal": 1, "fair_value": 2218.604703, "relative_strength": 21.444213, "rate_of_change": 0.8943022064453281, "market_dynamics": 0.126386, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3818.018592, "high": 3901.228903, "low": 3784.153642, "close": 3807.375244, "volume": 2899900}, "trend_line": 3289.095679, "activity_lines": {"activity_5": 3724.873942, "activity_10": 3584.271848, "activity_20": 3481.573117, "activity_30": 3407.441836}, "trend_signal": 1, "fair_value": 2234.490493, "relative_strength": 20.220571, "rate_of_change": 0.8855815524138172, "market_dynamics": 0.334941, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3763.834282, "high": 3838.336914, "low": 3732.872149, "close": 3793.829346, "volume": 1446800}, "trend_line": 3317.548136, "activity_lines": {"activity_5": 3768.67251, "activity_10": 3639.704648, "activity_20": 3516.642861, "activity_30": 3440.005298}, "trend_signal": 1, "fair_value": 2250.002507, "relative_strength": 19.050412, "rate_of_change": 0.8650540992668966, "market_dynamics": 0.405516, "expectation": {"probability": 47.0184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3869.299524, "high": 4044.429081, "low": 3833.499554, "close": 3984.439941, "volume": 4431700}, "trend_line": 3352.129997, "activity_lines": {"activity_5": 3849.109587, "activity_10": 3721.033039, "activity_20": 3566.670998, "activity_30": 3483.030576}, "trend_signal": 1, "fair_value": 2266.636832, "relative_strength": 16.282739, "rate_of_change": 1.0423921396871065, "market_dynamics": 0.680521, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3984.439843, "high": 4140.21823, "low": 3942.83457, "close": 3979.602051, "volume": 3957300}, "trend_line": 3387.063224, "activity_lines": {"activity_5": 3907.421615, "activity_10": 3790.451554, "activity_20": 3612.314223, "activity_30": 3523.512644}, "trend_signal": 1, "fair_value": 2283.597361, "relative_strength": 13.944345, "rate_of_change": 1.0421202945966772, "market_dynamics": 0.867456, "expectation": {"probability": 47.1472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4019.272596, "high": 4167.310321, "low": 3907.034406, "close": 3913.807373, "volume": 4382400}, "trend_line": 3418.201335, "activity_lines": {"activity_5": 3922.386589, "activity_10": 3835.20589, "activity_20": 3649.11751, "activity_30": 3557.496137}, "trend_signal": 1, "fair_value": 2299.972159, "relative_strength": 11.900504, "rate_of_change": 0.9193247642784541, "market_dynamics": 1.027389, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3918.645301, "high": 3967.02385, "low": 3826.726565, "close": 3858.656494, "volume": 4359000}, "trend_line": 3447.533114, "activity_lines": {"activity_5": 3910.001823, "activity_10": 3857.723864, "activity_20": 3678.389554, "activity_30": 3585.912599}, "trend_signal": 1, "fair_value": 2315.30242, "relative_strength": 8.325224, "rate_of_change": 0.8581056563187972, "market_dynamics": 1.045429, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3864.461499, "high": 3943.801835, "low": 3761.899643, "close": 3818.018311, "volume": 5149500}, "trend_line": 3478.297721, "activity_lines": {"activity_5": 3880.652246, "activity_10": 3863.863494, "activity_20": 3702.91483, "activity_30": 3609.81487}, "trend_signal": 1, "fair_value": 2330.577141, "relative_strength": 4.491291, "rate_of_change": 0.8923658158661002, "market_dynamics": 0.836332, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3885.747998, "high": 3948.639836, "low": 3394.224126, "close": 3431.959229, "volume": 8573000}, "trend_line": 3491.195549, "activity_lines": {"activity_5": 3721.003711, "activity_10": 3792.03485, "activity_20": 3689.797385, "activity_30": 3606.82529}, "trend_signal": 1, "fair_value": 2342.832516, "relative_strength": -10.075789, "rate_of_change": 0.37080862636140394, "market_dynamics": 0.482065, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3424.218559, "high": 3496.786451, "low": 3336.16997, "close": 3482.272949, "volume": 8164400}, "trend_line": 3503.271419, "activity_lines": {"activity_5": 3614.958464, "activity_10": 3733.804963, "activity_20": 3681.600732, "activity_30": 3606.249638}, "trend_signal": 1, "fair_value": 2355.363567, "relative_strength": -10.253472, "rate_of_change": 0.34589497581878714, "market_dynamics": 0.141754, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3527.74834, "high": 3533.553741, "low": 3377.775622, "close": 3454.213379, "volume": 7788200}, "trend_line": 3514.668294, "activity_lines": {"activity_5": 3532.7153, "activity_10": 3673.675093, "activity_20": 3669.67663, "activity_30": 3603.084603}, "trend_signal": 1, "fair_value": 2367.187711, "relative_strength": -12.791063, "rate_of_change": 0.3253209254124283, "market_dynamics": -0.201281, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3453.245506, "high": 3484.20764, "low": 3302.305425, "close": 3446.472656, "volume": 7496000}, "trend_line": 3522.50708, "activity_lines": {"activity_5": 3478.531494, "activity_10": 3618.04877, "activity_20": 3656.001673, "activity_30": 3598.684885}, "trend_signal": 0, "fair_value": 2378.347354, "relative_strength": -12.384719, "rate_of_change": 0.2230306061423104, "market_dynamics": -0.529758, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3367.132129, "high": 3482.272611, "low": 3338.10562, "close": 3456.148682, "volume": 7142200}, "trend_line": 3533.616032, "activity_lines": {"activity_5": 3455.051953, "activity_10": 3570.74359, "activity_20": 3642.050303, "activity_30": 3594.403698}, "trend_signal": 0, "fair_value": 2389.024419, "relative_strength": -9.909934, "rate_of_change": 0.3153706081408371, "market_dynamics": -0.702314, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3474.532155, "high": 3627.407844, "low": 3371.97022, "close": 3605.153809, "volume": 6105900}, "trend_line": 3548.442293, "activity_lines": {"activity_5": 3505.36543, "activity_10": 3556.6699, "activity_20": 3641.603386, "activity_30": 3599.019038}, "trend_signal": 0, "fair_value": 2400.808899, "relative_strength": -11.044845, "rate_of_change": 0.4195775903701853, "market_dynamics": -0.782588, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3676.753709, "high": 3800.251536, "low": 3549.034475, "close": 3770.067627, "volume": 6393300}, "trend_line": 3559.47426, "activity_lines": {"activity_5": 3599.103874, "activity_10": 3579.476651, "activity_20": 3655.779792, "activity_30": 3613.317447}, "trend_signal": 1, "fair_value": 2413.914725, "relative_strength": -5.817058, "rate_of_change": 0.310896052100456, "market_dynamics": -0.700786, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3792.461906, "high": 3826.540488, "low": 3631.805704, "close": 3716.515381, "volume": 4965200}, "trend_line": 3568.8493, "activity_lines": {"activity_5": 3655.805257, "activity_10": 3596.356348, "activity_20": 3662.527182, "activity_30": 3623.449132}, "trend_signal": 1, "fair_value": 2426.328087, "relative_strength": -3.923258, "rate_of_change": 0.26338271652510553, "market_dynamics": -0.651396, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3704.831102, "high": 3732.094195, "low": 3594.806002, "close": 3650.305664, "volume": 4288200}, "trend_line": 3568.039535, "activity_lines": {"activity_5": 3672.949935, "activity_10": 3604.785041, "activity_20": 3660.710793, "activity_30": 3628.704381}, "trend_signal": 1, "fair_value": 2438.346621, "relative_strength": -6.902496, "rate_of_change": -0.022689806487485205, "market_dynamics": -0.63541, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3621.09514, "high": 3697.041745, "low": 3409.807982, "close": 3452.649658, "volume": 4156700}, "trend_line": 3561.986898, "activity_lines": {"activity_5": 3610.62041, "activity_10": 3581.064475, "activity_20": 3638.707756, "activity_30": 3621.259873}, "trend_signal": 1, "fair_value": 2449.22833, "relative_strength": -6.104426, "rate_of_change": -0.1696348075918889, "market_dynamics": -0.765024, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3520.806879, "high": 3597.727313, "low": 3488.675622, "close": 3541.253906, "volume": 3165500}, "trend_line": 3564.726994, "activity_lines": {"activity_5": 3578.058903, "activity_10": 3580.096839, "activity_20": 3624.846572, "activity_30": 3619.922261}, "trend_signal": 1, "fair_value": 2460.902911, "relative_strength": -5.846083, "rate_of_change": 0.07692605499302974, "market_dynamics": -0.949548, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3677.568346, "high": 3692.173462, "low": 3564.622374, "close": 3586.043213, "volume": 1886100}, "trend_line": 3575.571769, "activity_lines": {"activity_5": 3564.687158, "activity_10": 3585.285538, "activity_20": 3615.896273, "activity_30": 3621.297501}, "trend_signal": 0, "fair_value": 2472.497668, "relative_strength": -5.393312, "rate_of_change": 0.304224559643796, "market_dynamics": -1.035448, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3695.094612, "high": 3728.199521, "low": 3600.648189, "close": 3669.779053, "volume": 2203100}, "trend_line": 3589.852791, "activity_lines": {"activity_5": 3591.495654, "activity_10": 3603.812203, "activity_20": 3615.265227, "activity_30": 3627.37539}, "trend_signal": 1, "fair_value": 2485.209186, "relative_strength": -3.213881, "rate_of_change": 0.3994052678180116, "market_dynamics": -0.977584, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3668.805461, "high": 4103.06421, "low": 3564.622291, "close": 3777.856934, "volume": 7113600}, "trend_line": 3609.284505, "activity_lines": {"activity_5": 3657.445866, "activity_10": 3638.070015, "activity_20": 3625.448917, "activity_30": 3639.50469}, "trend_signal": 1, "fair_value": 2498.211067, "relative_strength": -1.903686, "rate_of_change": 0.5412955664565657, "market_dynamics": -0.593245, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3798.303883, "high": 3869.382113, "low": 3726.252066, "close": 3800.251465, "volume": 4428900}, "trend_line": 3625.560189, "activity_lines": {"activity_5": 3722.357503, "activity_10": 3670.374392, "activity_20": 3637.905982, "activity_30": 3651.825139}, "trend_signal": 1, "fair_value": 2511.167118, "relative_strength": -1.040681, "rate_of_change": 0.45093934760345883, "market_dynamics": -0.183412, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3800.251233, "high": 3982.328469, "low": 3800.251233, "close": 3962.85498, "volume": 4683800}, "trend_line": 3645.062834, "activity_lines": {"activity_5": 3818.296859, "activity_10": 3725.98663, "activity_20": 3665.818514, "activity_30": 3673.586093}, "trend_signal": 1, "fair_value": 2525.129989, "relative_strength": 3.424322, "rate_of_change": 0.5379208724536232, "market_dynamics": 0.278759, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3962.855385, "high": 4015.433743, "low": 3930.723707, "close": 4001.802002, "volume": 3836200}, "trend_line": 3669.088932, "activity_lines": {"activity_5": 3899.111816, "activity_10": 3782.176487, "activity_20": 3697.543072, "activity_30": 3696.601523}, "trend_signal": 1, "fair_value": 2539.673946, "relative_strength": 3.664802, "rate_of_change": 0.6591408459654629, "market_dynamics": 0.638683, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4024.196911, "high": 4435.087011, "low": 4024.196911, "close": 4375.692871, "volume": 6573800}, "trend_line": 3706.868156, "activity_lines": {"activity_5": 4076.839811, "activity_10": 3902.13315, "activity_20": 3764.770571, "activity_30": 3742.188874}, "trend_signal": 1, "fair_value": 2556.756677, "relative_strength": 12.420649, "rate_of_change": 1.0296622594919398, "market_dynamics": 0.936013, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4376.666867, "high": 4411.718909, "low": 4243.273461, "close": 4355.245605, "volume": 5368700}, "trend_line": 3739.902026, "activity_lines": {"activity_5": 4200.691129, "activity_10": 4006.387083, "activity_20": 3827.851256, "activity_30": 3784.019677}, "trend_signal": 1, "fair_value": 2573.891802, "relative_strength": 12.024612, "rate_of_change": 0.8911530869133023, "market_dynamics": 1.145371, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4334.798864, "high": 4364.008876, "low": 4175.116141, "close": 4316.298828, "volume": 5524200}, "trend_line": 3770.766854, "activity_lines": {"activity_5": 4273.06761, "activity_10": 4090.742693, "activity_20": 3884.858014, "activity_30": 3821.206568}, "trend_signal": 1, "fair_value": 2590.795023, "relative_strength": 7.858868, "rate_of_change": 0.8252844001106396, "market_dynamics": 1.232134, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4368.877305, "high": 4560.691347, "low": 4346.482792, "close": 4469.166016, "volume": 4060100}, "trend_line": 3797.180599, "activity_lines": {"activity_5": 4361.996663, "activity_10": 4187.189626, "activity_20": 3954.050787, "activity_30": 3866.264578}, "trend_signal": 1, "fair_value": 2609.145707, "relative_strength": 7.696469, "rate_of_change": 0.7004873550317846, "market_dynamics": 1.300908, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4469.165644, "high": 4547.060319, "low": 4408.797923, "close": 4418.534668, "volume": 4861700}, "trend_line": 3822.519434, "activity_lines": {"activity_5": 4400.294531, "activity_10": 4257.55973, "activity_20": 4013.482447, "activity_30": 3906.351937}, "trend_signal": 1, "fair_value": 2626.514901, "relative_strength": 5.399419, "rate_of_change": 0.6673065538856141, "market_dynamics": 1.19504, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4470.139667, "high": 4471.113342, "low": 4237.431686, "close": 4270.536621, "volume": 2756800}, "trend_line": 3838.893465, "activity_lines": {"activity_5": 4361.477539, "activity_10": 4285.88489, "activity_20": 4054.360667, "activity_30": 3935.256272}, "trend_signal": 1, "fair_value": 2642.923554, "relative_strength": 4.490902, "rate_of_change": 0.42835703736020003, "market_dynamics": 0.982381, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4284.16779, "high": 4300.720257, "low": 3960.90797, "close": 3989.144531, "volume": 3382100}, "trend_line": 3844.952441, "activity_lines": {"activity_5": 4235.8736, "activity_10": 4252.124987, "activity_20": 4064.552386, "activity_30": 3944.949889}, "trend_signal": 1, "fair_value": 2657.552083, "relative_strength": 3.60718, "rate_of_change": 0.15783131402944003, "market_dynamics": 0.702951, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4045.617119, "high": 4178.037288, "low": 3865.487621, "close": 3875.224365, "volume": 4479800}, "trend_line": 3847.665609, "activity_lines": {"activity_5": 4096.703011, "activity_10": 4193.810733, "activity_20": 4061.310413, "activity_30": 3946.902917}, "trend_signal": 1, "fair_value": 2671.403009, "relative_strength": 5.352206, "rate_of_change": 0.07056440987588859, "market_dynamics": 0.383194, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3670.7528, "high": 3908.329222, "low": 3287.125054, "close": 3825.566895, "volume": 6608600}, "trend_line": 3842.369841, "activity_lines": {"activity_5": 3970.384896, "activity_10": 4125.104705, "activity_20": 4051.343559, "activity_30": 3945.477193}, "trend_signal": 1, "fair_value": 2684.728477, "relative_strength": 6.422739, "rate_of_change": -0.13763586907377617, "market_dynamics": 0.072186, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3736.962741, "high": 4099.169039, "low": 3736.962741, "close": 4085.537598, "volume": 4060600}, "trend_line": 3845.901025, "activity_lines": {"activity_5": 3973.63029, "activity_10": 4106.162225, "activity_20": 4065.086234, "activity_30": 3961.165435}, "trend_signal": 1, "fair_value": 2700.146542, "relative_strength": 4.426978, "rate_of_change": 0.09190120019995074, "market_dynamics": -0.16845, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4072.880082, "high": 4143.958645, "low": 3973.565597, "close": 4117.669434, "volume": 3642700}, "trend_line": 3852.696427, "activity_lines": {"activity_5": 4009.786101, "activity_10": 4091.539431, "activity_20": 4080.386846, "activity_30": 3978.698881}, "trend_signal": 1, "fair_value": 2715.486501, "relative_strength": 4.276578, "rate_of_change": 0.17669206658795228, "market_dynamics": -0.332044, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4103.064274, "high": 4308.509562, "low": 4015.433223, "close": 4267.615234, "volume": 5756300}, "trend_line": 3866.328385, "activity_lines": {"activity_5": 4106.11499, "activity_10": 4108.870845, "activity_20": 4108.057752, "activity_30": 4005.467836}, "trend_signal": 1, "fair_value": 2731.260925, "relative_strength": 7.175265, "rate_of_change": 0.35382901970853725, "market_dynamics": -0.265331, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4284.167628, "high": 4327.009305, "low": 4008.617672, "close": 4064.116943, "volume": 3376500}, "trend_line": 3874.531673, "activity_lines": {"activity_5": 4116.046403, "activity_10": 4090.79585, "activity_20": 4113.4083, "activity_30": 4018.228389}, "trend_signal": 1, "fair_value": 2745.328429, "relative_strength": 8.264939, "rate_of_change": 0.21217256226413778, "market_dynamics": -0.422522, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4055.353917, "high": 4234.510651, "low": 4015.43341, "close": 4139.090332, "volume": 4873600}, "trend_line": 3898.10271, "activity_lines": {"activity_5": 4138.376107, "activity_10": 4090.937504, "activity_20": 4122.987421, "activity_30": 4035.296689}, "trend_signal": 1, "fair_value": 2759.817349, "relative_strength": 9.615751, "rate_of_change": 0.6083583511332974, "market_dynamics": -0.407916, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4167.326003, "high": 4324.088039, "low": 4059.248155, "close": 4252.036133, "volume": 3330200}, "trend_line": 3923.761483, "activity_lines": {"activity_5": 4177.452848, "activity_10": 4117.616135, "activity_20": 4140.476445, "activity_30": 4058.131104}, "trend_signal": 1, "fair_value": 2775.195993, "relative_strength": 9.186258, "rate_of_change": 0.6582374788169731, "market_dynamics": -0.43658, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4287.088766, "high": 4395.292682, "low": 4177.063724, "close": 4387.461426, "volume": 3183000}, "trend_line": 3954.869751, "activity_lines": {"activity_5": 4250.571452, "activity_10": 4171.944793, "activity_20": 4167.691721, "activity_30": 4088.047229}, "trend_signal": 1, "fair_value": 2792.183157, "relative_strength": 6.676302, "rate_of_change": 0.7928175077608293, "market_dynamics": -0.553346, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4181.890351, "high": 4458.921554, "low": 4042.885568, "close": 4384.524414, "volume": 4153100}, "trend_line": 3986.138143, "activity_lines": {"activity_5": 4304.724919, "activity_10": 4223.613543, "activity_20": 4191.209747, "activity_30": 4115.766885}, "trend_signal": 1, "fair_value": 2809.187364, "relative_strength": 9.730004, "rate_of_change": 0.7906301337001969, "market_dynamics": -0.368328, "expectation": {"probability": 48.5706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4422.701285, "high": 4436.406278, "low": 4253.350755, "close": 4256.287598, "volume": 5299500}, "trend_line": 4012.80944, "activity_lines": {"activity_5": 4308.338835, "activity_10": 4244.777783, "activity_20": 4199.62585, "activity_30": 4133.195882}, "trend_signal": 1, "fair_value": 2825.375517, "relative_strength": 3.773096, "rate_of_change": 0.6691011711883832, "market_dynamics": -0.291991, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4283.696957, "high": 4378.650934, "low": 4226.920406, "close": 4231.814941, "volume": 2607600}, "trend_line": 4033.698145, "activity_lines": {"activity_5": 4290.983822, "activity_10": 4254.564027, "activity_20": 4203.539623, "activity_30": 4147.325269}, "trend_signal": 1, "fair_value": 2841.43071, "relative_strength": 4.70464, "rate_of_change": 0.5205506344701942, "market_dynamics": -0.289987, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4244.540646, "high": 4274.886762, "low": 4128.050883, "close": 4223.004883, "volume": 2796000}, "trend_line": 4048.796053, "activity_lines": {"activity_5": 4264.510482, "activity_10": 4255.362114, "activity_20": 4205.333581, "activity_30": 4159.538607}, "trend_signal": 1, "fair_value": 2857.543016, "relative_strength": 7.339542, "rate_of_change": 0.37429444289764, "market_dynamics": -0.338806, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4214.194006, "high": 4472.626123, "low": 4192.658055, "close": 4344.38916, "volume": 5612200}, "trend_line": 4069.725179, "activity_lines": {"activity_5": 4280.433984, "activity_10": 4275.730664, "activity_20": 4217.634599, "activity_30": 4178.60913}, "trend_signal": 1, "fair_value": 2874.41549, "relative_strength": 9.847442, "rate_of_change": 0.516922209121705, "market_dynamics": -0.118277, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4352.220208, "high": 4658.618575, "low": 4334.599883, "close": 4633.166992, "volume": 3173400}, "trend_line": 4102.487223, "activity_lines": {"activity_5": 4395.488249, "activity_10": 4344.482098, "activity_20": 4257.587334, "activity_30": 4214.960215}, "trend_signal": 1, "fair_value": 2892.278228, "relative_strength": 12.514003, "rate_of_change": 0.8050185837867865, "market_dynamics": 0.163032, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4633.166407, "high": 4683.090476, "low": 4079.105225, "close": 4079.105225, "volume": 5531000}, "trend_line": 4123.369076, "activity_lines": {"activity_5": 4309.279085, "activity_10": 4305.848633, "activity_20": 4243.448846, "activity_30": 4213.451699}, "trend_signal": 1, "fair_value": 2907.432228, "relative_strength": 1.088775, "rate_of_change": 0.5090047053145902, "market_dynamics": 0.311667, "expectation": {"probability": 45.8452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4044.843632, "high": 4062.463946, "low": 3913.670015, "close": 3941.079346, "volume": 4697900}, "trend_line": 4136.69659, "activity_lines": {"activity_5": 4188.873454, "activity_10": 4241.847039, "activity_20": 4217.294529, "activity_30": 4201.691071}, "trend_signal": 1, "fair_value": 2922.215583, "relative_strength": -1.46829, "rate_of_change": 0.3232190413798314, "market_dynamics": 0.22259, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3988.066707, "high": 4039.948773, "low": 3851.019756, "close": 3922.47998, "volume": 4738400}, "trend_line": 4147.911149, "activity_lines": {"activity_5": 4081.650407, "activity_10": 4178.063943, "activity_20": 4191.883543, "activity_30": 4187.870644}, "trend_signal": 0, "fair_value": 2936.724275, "relative_strength": -1.761281, "rate_of_change": 0.27109938464208244, "market_dynamics": -0.230079, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3924.437971, "high": 4031.138702, "low": 3870.598227, "close": 3891.155273, "volume": 4399600}, "trend_line": 4155.290356, "activity_lines": {"activity_5": 3984.020784, "activity_10": 4114.577375, "activity_20": 4165.851416, "activity_30": 4171.305749}, "trend_signal": 0, "fair_value": 2950.189226, "relative_strength": -4.496805, "rate_of_change": 0.17790176151145087, "market_dynamics": -0.762164, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3911.712008, "high": 4079.105223, "low": 3903.880752, "close": 4000.792725, "volume": 5360000}, "trend_line": 4162.721549, "activity_lines": {"activity_5": 3953.152572, "activity_10": 4080.048637, "activity_20": 4152.067529, "activity_30": 4161.33816}, "trend_signal": 0, "fair_value": 2963.65752, "relative_strength": -2.576934, "rate_of_change": 0.17883691302749094, "market_dynamics": -0.886086, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4004.708027, "high": 4142.733921, "low": 3754.10814, "close": 3773.686279, "volume": 9181600}, "trend_line": 4161.836043, "activity_lines": {"activity_5": 3888.740495, "activity_10": 4011.204758, "activity_20": 4116.59899, "activity_30": 4136.23911}, "trend_signal": 0, "fair_value": 2975.018367, "relative_strength": -5.996829, "rate_of_change": -0.021272285200347976, "market_dynamics": -0.838967, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3807.948046, "high": 4112.388087, "low": 3805.990232, "close": 4111.40918, "volume": 4904800}, "trend_line": 4166.78785, "activity_lines": {"activity_5": 3957.263981, "activity_10": 4012.539613, "activity_20": 4113.778051, "activity_30": 4132.985764}, "trend_signal": 0, "fair_value": 2988.484322, "relative_strength": -1.385372, "rate_of_change": 0.11898130894243547, "market_dynamics": -0.749524, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4120.219238, "high": 4155.459888, "low": 4095.746565, "close": 4120.219238, "volume": 669000}, "trend_line": 4170.735091, "activity_lines": {"activity_5": 4017.368831, "activity_10": 4017.665492, "activity_20": 4110.435011, "activity_30": 4129.981338}, "trend_signal": 0, "fair_value": 3002.204036, "relative_strength": -0.023385, "rate_of_change": 0.09473102884275353, "market_dynamics": -0.730073, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4105.536008, "high": 4271.949838, "low": 4054.632844, "close": 4223.983398, "volume": 5065000}, "trend_line": 4165.678109, "activity_lines": {"activity_5": 4098.879118, "activity_10": 4043.526411, "activity_20": 4116.809121, "activity_30": 4133.416712}, "trend_signal": 0, "fair_value": 3016.110638, "relative_strength": 4.417878, "rate_of_change": -0.12124917765483545, "market_dynamics": -0.655394, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4266.076359, "high": 4332.64203, "low": 4113.36688, "close": 4270.971191, "volume": 4166700}, "trend_line": 4162.868962, "activity_lines": {"activity_5": 4173.86346, "activity_10": 4080.119762, "activity_20": 4127.152003, "activity_30": 4140.209814}, "trend_signal": 0, "fair_value": 3030.503771, "relative_strength": 7.600032, "rate_of_change": -0.06743552733783369, "market_dynamics": -0.489859, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4257.266234, "high": 4405.081094, "low": 4212.236515, "close": 4346.34668, "volume": 3367500}, "trend_line": 4163.870557, "activity_lines": {"activity_5": 4255.961068, "activity_10": 4137.003125, "activity_20": 4144.657522, "activity_30": 4152.047087}, "trend_signal": 0, "fair_value": 3045.392038, "relative_strength": 5.451582, "rate_of_change": 0.024060209656934048, "market_dynamics": -0.318171, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4395.291832, "high": 4414.869969, "low": 4211.257865, "close": 4275.865234, "volume": 3287300}, "trend_line": 4157.427197, "activity_lines": {"activity_5": 4276.3875, "activity_10": 4176.212744, "activity_20": 4154.106571, "activity_30": 4159.27255}, "trend_signal": 0, "fair_value": 3059.685022, "relative_strength": 4.657951, "rate_of_change": -0.15474448381129663, "market_dynamics": -0.066246, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4158.397011, "high": 4188.743129, "low": 3950.868484, "close": 3969.467773, "volume": 4293300}, "trend_line": 4142.458301, "activity_lines": {"activity_5": 4183.717708, "activity_10": 4153.626718, "activity_20": 4133.7236, "activity_30": 4147.146135}, "trend_signal": 0, "fair_value": 3071.451957, "relative_strength": -0.853042, "rate_of_change": -0.36005190928663455, "market_dynamics": -0.123389, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3970.446731, "high": 4658.618105, "low": 3910.733237, "close": 4603.799316, "volume": 5417700}, "trend_line": 4153.567057, "activity_lines": {"activity_5": 4312.541862, "activity_10": 4245.519376, "activity_20": 4175.098721, "activity_30": 4176.910072}, "trend_signal": 1, "fair_value": 3087.320991, "relative_strength": 13.326288, "rate_of_change": 0.2681682033424177, "market_dynamics": 0.122107, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4561.706521, "high": 4763.361102, "low": 4430.532586, "close": 4478.499023, "volume": 5773000}, "trend_line": 4169.878874, "activity_lines": {"activity_5": 4374.27819, "activity_10": 4301.672998, "activity_20": 4203.5103, "activity_30": 4197.873424}, "trend_signal": 1, "fair_value": 3102.906932, "relative_strength": 10.758378, "rate_of_change": 0.39271827747452664, "market_dynamics": 0.394017, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4395.292462, "high": 4506.887543, "low": 4292.507005, "close": 4328.726563, "volume": 3944700}, "trend_line": 4184.995614, "activity_lines": {"activity_5": 4372.255176, "activity_10": 4321.909694, "activity_20": 4217.210337, "activity_30": 4208.121662}, "trend_signal": 1, "fair_value": 3117.532794, "relative_strength": 11.112294, "rate_of_change": 0.3625222807850891, "market_dynamics": 0.561449, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4394.313091, "high": 4571.495257, "low": 4328.725864, "close": 4356.135254, "volume": 6047600}, "trend_line": 4202.681226, "activity_lines": {"activity_5": 4380.543066, "activity_10": 4337.038148, "activity_20": 4233.175779, "activity_30": 4219.162929}, "trend_signal": 1, "fair_value": 3132.41207, "relative_strength": 11.987227, "rate_of_change": 0.422595711709611, "market_dynamics": 0.911142, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4336.55763, "high": 4355.156862, "low": 4082.04191, "close": 4199.510742, "volume": 5925900}, "trend_line": 4206.48033, "activity_lines": {"activity_5": 4331.271452, "activity_10": 4319.239853, "activity_20": 4233.632598, "activity_30": 4218.958382}, "trend_signal": 1, "fair_value": 3145.946578, "relative_strength": 7.007965, "rate_of_change": 0.0903971487653493, "market_dynamics": 0.809975, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4238.666918, "high": 4282.718387, "low": 4130.987294, "close": 4213.21582, "volume": 3711900}, "trend_line": 4209.66521, "activity_lines": {"activity_5": 4271.231999, "activity_10": 4302.491726, "activity_20": 4235.50654, "activity_30": 4219.39293}, "trend_signal": 1, "fair_value": 3159.539048, "relative_strength": 5.127778, "rate_of_change": 0.07571365488828503, "market_dynamics": 0.539073, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4230.835486, "high": 4250.414287, "low": 4096.060929, "close": 4143.402832, "volume": 3429400}, "trend_line": 4205.524796, "activity_lines": {"activity_5": 4213.960449, "activity_10": 4273.246103, "activity_20": 4231.356261, "activity_30": 4215.117938}, "trend_signal": 1, "fair_value": 3173.017917, "relative_strength": 4.591642, "rate_of_change": -0.09835494732846983, "market_dynamics": 0.360997, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4028.993438, "high": 4159.183614, "low": 3707.462923, "close": 3764.667725, "volume": 3971800}, "trend_line": 4195.543156, "activity_lines": {"activity_5": 4052.78361, "activity_10": 4177.458975, "activity_20": 4193.468183, "activity_30": 4186.675546}, "trend_signal": 0, "fair_value": 3184.522166, "relative_strength": 4.123968, "rate_of_change": -0.23734588390713582, "market_dynamics": -0.127219, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3388.891338, "high": 3872.173278, "low": 3353.38491, "close": 3775.51709, "volume": 3960200}, "trend_line": 4183.424048, "activity_lines": {"activity_5": 3932.827149, "activity_10": 4094.220441, "activity_20": 4158.110698, "activity_30": 4159.57709}, "trend_signal": 0, "fair_value": 3195.836146, "relative_strength": 4.65319, "rate_of_change": -0.28885671173870464, "market_dynamics": -0.564624, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3844.557442, "high": 3984.610464, "low": 3814.96875, "close": 3856.392578, "volume": 2695600}, "trend_line": 4170.235929, "activity_lines": {"activity_5": 3878.537061, "activity_10": 4034.78378, "activity_20": 4131.244032, "activity_30": 4138.478286}, "trend_signal": 0, "fair_value": 3207.6746, "relative_strength": 3.041604, "rate_of_change": -0.3152470045752211, "market_dynamics": -0.921039, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3861.324162, "high": 3945.158697, "low": 3774.530658, "close": 3925.433105, "volume": 2044600}, "trend_line": 4154.834985, "activity_lines": {"activity_5": 3870.135026, "activity_10": 3989.955855, "activity_20": 4111.267357, "activity_30": 4122.684555}, "trend_signal": 0, "fair_value": 3219.834778, "relative_strength": 1.719816, "rate_of_change": -0.36930629974436585, "market_dynamics": -1.212077, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3942.20002, "high": 3993.487094, "low": 3896.830522, "close": 3954.0354, "volume": 2523100}, "trend_line": 4140.485351, "activity_lines": {"activity_5": 3890.452604, "activity_10": 3962.662278, "activity_20": 4093.851482, "activity_30": 4109.729743}, "trend_signal": 0, "fair_value": 3231.87015, "relative_strength": -0.907834, "rate_of_change": -0.345371935391079, "market_dynamics": -1.232296, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4004.33617, "high": 4228.223531, "low": 3989.541825, "close": 4200.607422, "volume": 2732700}, "trend_line": 4138.629346, "activity_lines": {"activity_5": 4005.585351, "activity_10": 3989.73568, "activity_20": 4100.141311, "activity_30": 4113.608586}, "trend_signal": 0, "fair_value": 3244.785213, "relative_strength": 3.090428, "rate_of_change": -0.04482578351719786, "market_dynamics": -1.054179, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4223.292262, "high": 4373.208388, "low": 3966.857287, "close": 4007.295166, "volume": 5007400}, "trend_line": 4131.145353, "activity_lines": {"activity_5": 4027.218034, "activity_10": 3983.990838, "activity_20": 4085.987491, "activity_30": 4105.135413}, "trend_signal": 0, "fair_value": 3255.887083, "relative_strength": -2.457019, "rate_of_change": -0.18083264709928987, "market_dynamics": -0.75456, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3968.829673, "high": 4003.349811, "low": 3834.694272, "close": 3864.282959, "volume": 4806200}, "trend_line": 4119.187956, "activity_lines": {"activity_5": 3985.728109, "activity_10": 3958.586324, "activity_20": 4058.709241, "activity_30": 4087.918485}, "trend_signal": 0, "fair_value": 3266.283691, "relative_strength": -4.531874, "rate_of_change": -0.2894450806800292, "market_dynamics": -0.645395, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3861.324146, "high": 3915.57003, "low": 3769.599221, "close": 3797.215332, "volume": 4562400}, "trend_line": 4100.948828, "activity_lines": {"activity_5": 3921.356283, "activity_10": 3927.082746, "activity_20": 4026.262343, "activity_30": 4067.146057}, "trend_signal": 0, "fair_value": 3275.748875, "relative_strength": -8.129265, "rate_of_change": -0.4427845535291268, "market_dynamics": -0.584451, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3754.805085, "high": 3756.777664, "low": 3528.944657, "close": 3530.917236, "volume": 5715000}, "trend_line": 4064.20717, "activity_lines": {"activity_5": 3776.766276, "activity_10": 3854.724978, "activity_20": 3970.48595, "activity_30": 4030.369826}, "trend_signal": 0, "fair_value": 3284.038732, "relative_strength": -13.915828, "rate_of_change": -0.8959306624149729, "market_dynamics": -0.67935, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3599.957498, "high": 3655.189591, "low": 3510.205062, "close": 3534.862305, "volume": 4843600}, "trend_line": 4046.065739, "activity_lines": {"activity_5": 3661.69917, "activity_10": 3794.220597, "activity_20": 3918.609345, "activity_30": 3996.218544}, "trend_signal": 0, "fair_value": 3292.637863, "relative_strength": -13.736015, "rate_of_change": -0.44637072474826645, "market_dynamics": -0.915501, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3569.382582, "high": 3697.599957, "low": 3519.081805, "close": 3687.737061, "volume": 6104400}, "trend_line": 4037.620996, "activity_lines": {"activity_5": 3641.973324, "activity_10": 3765.689906, "activity_20": 3885.156451, "activity_30": 3973.100565}, "trend_signal": 0, "fair_value": 3302.597622, "relative_strength": -11.073168, "rate_of_change": -0.2087149232055524, "market_dynamics": -0.879341, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3660.121055, "high": 3953.049016, "low": 3629.546075, "close": 3870.200684, "volume": 7294000}, "trend_line": 4035.878353, "activity_lines": {"activity_5": 3704.372559, "activity_10": 3771.93042, "activity_20": 3871.881656, "activity_30": 3962.299254}, "trend_signal": 0, "fair_value": 3313.95662, "relative_strength": -10.533652, "rate_of_change": -0.04316014310720222, "market_dynamics": -0.67761, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3892.885385, "high": 3912.611178, "low": 3758.750096, "close": 3805.105713, "volume": 4707200}, "trend_line": 4033.010034, "activity_lines": {"activity_5": 3744.678955, "activity_10": 3766.084428, "activity_20": 3852.88004, "activity_30": 3947.410697}, "trend_signal": 0, "fair_value": 3325.115864, "relative_strength": -11.070613, "rate_of_change": -0.07107050186158462, "market_dynamics": -0.545241, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3834.694222, "high": 3970.802266, "low": 3789.325059, "close": 3908.666016, "volume": 3825700}, "trend_line": 4029.939144, "activity_lines": {"activity_5": 3818.979427, "activity_10": 3781.255354, "activity_20": 3847.544613, "activity_30": 3939.388502}, "trend_signal": 0, "fair_value": 3336.975206, "relative_strength": -7.953628, "rate_of_change": -0.07614387204869431, "market_dynamics": -0.228232, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3886.967622, "high": 3898.803098, "low": 3762.695105, "close": 3857.37915, "volume": 2923700}, "trend_line": 4032.728906, "activity_lines": {"activity_5": 3851.001025, "activity_10": 3787.926292, "activity_20": 3840.038213, "activity_30": 3928.255599}, "trend_signal": 0, "fair_value": 3347.816978, "relative_strength": -9.572896, "rate_of_change": 0.0692259088863274, "market_dynamics": -0.065926, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3838.639621, "high": 4056.609639, "low": 3827.790434, "close": 3991.514404, "volume": 3144200}, "trend_line": 4028.732414, "activity_lines": {"activity_5": 3906.233252, "activity_10": 3825.225972, "activity_20": 3847.55111, "activity_30": 3925.596599}, "trend_signal": 0, "fair_value": 3359.772364, "relative_strength": -9.968082, "rate_of_change": -0.09910142965607424, "market_dynamics": 0.048796, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4007.294883, "high": 4113.814406, "low": 3959.953145, "close": 4081.266846, "volume": 3069300}, "trend_line": 4027.434001, "activity_lines": {"activity_5": 3971.131136, "activity_10": 3879.131201, "activity_20": 3865.348149, "activity_30": 3928.985918}, "trend_signal": 0, "fair_value": 3372.429971, "relative_strength": -6.32929, "rate_of_change": -0.03222882203563451, "market_dynamics": 0.280276, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4012.226497, "high": 4180.881839, "low": 3982.637806, "close": 4143.402832, "volume": 3629000}, "trend_line": 4024.747982, "activity_lines": {"activity_5": 4042.669938, "activity_10": 3940.388721, "activity_20": 3889.625967, "activity_30": 3936.467778}, "trend_signal": 0, "fair_value": 3385.093141, "relative_strength": -7.054739, "rate_of_change": -0.06669306062702168, "market_dynamics": 0.414188, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3867.241922, "high": 3902.748351, "low": 3646.313163, "close": 3735.079102, "volume": 10411600}, "trend_line": 4006.884912, "activity_lines": {"activity_5": 3955.547689, "activity_10": 3921.111244, "activity_20": 3875.348254, "activity_30": 3917.779463}, "trend_signal": 0, "fair_value": 3395.447004, "relative_strength": -18.91266, "rate_of_change": -0.44383077101695356, "market_dynamics": 0.508637, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3744.941949, "high": 3753.818556, "low": 3647.299301, "close": 3710.421875, "volume": 5123500}, "trend_line": 3985.687419, "activity_lines": {"activity_5": 3871.778825, "activity_10": 3893.638601, "activity_20": 3860.666632, "activity_30": 3898.652815}, "trend_signal": 0, "fair_value": 3405.908666, "relative_strength": -17.737887, "rate_of_change": -0.5290267493462792, "market_dynamics": 0.417846, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3721.271279, "high": 3812.009641, "low": 3652.230725, "close": 3777.489502, "volume": 7015400}, "trend_line": 3969.074894, "activity_lines": {"activity_5": 3820.162988, "activity_10": 3875.16808, "activity_20": 3852.630716, "activity_30": 3885.220692}, "trend_signal": 0, "fair_value": 3416.981517, "relative_strength": -16.082436, "rate_of_change": -0.416804512085096, "market_dynamics": 0.38653, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3747.900879, "high": 3851.461234, "low": 3700.55909, "close": 3846.529785, "volume": 4233400}, "trend_line": 3964.976961, "activity_lines": {"activity_5": 3805.828906, "activity_10": 3867.618475, "activity_20": 3851.160674, "activity_30": 3877.314556}, "trend_signal": 0, "fair_value": 3427.904796, "relative_strength": -14.799002, "rate_of_change": -0.10324655264617971, "market_dynamics": 0.262279, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3856.392844, "high": 4004.336159, "low": 3840.612208, "close": 3978.692627, "volume": 5233800}, "trend_line": 3944.140072, "activity_lines": {"activity_5": 3851.198242, "activity_10": 3884.528857, "activity_20": 3862.324534, "activity_30": 3878.199437}, "trend_signal": 0, "fair_value": 3439.904876, "relative_strength": -14.936962, "rate_of_change": -0.5255235832377816, "market_dynamics": 0.367941, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3978.692647, "high": 4036.883739, "low": 3765.654297, "close": 3765.654297, "volume": 5437000}, "trend_line": 3920.378581, "activity_lines": {"activity_5": 3836.535482, "activity_10": 3859.548873, "activity_20": 3852.945413, "activity_30": 3866.684226}, "trend_signal": 0, "fair_value": 3450.527242, "relative_strength": -19.556799, "rate_of_change": -0.6024504851814554, "market_dynamics": 0.422328, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3784.393577, "high": 3886.96769, "low": 3770.585521, "close": 3852.447754, "volume": 3848500}, "trend_line": 3904.50262, "activity_lines": {"activity_5": 3848.765527, "activity_10": 3852.949729, "activity_20": 3852.729388, "activity_30": 3862.301592}, "trend_signal": 0, "fair_value": 3462.072801, "relative_strength": -17.880501, "rate_of_change": -0.40495989537699534, "market_dynamics": 0.349239, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3874.302682, "high": 3888.210435, "low": 3721.317296, "close": 3814.697998, "volume": 6192500}, "trend_line": 3886.454712, "activity_lines": {"activity_5": 3838.943929, "activity_10": 3839.576656, "activity_20": 3850.576051, "activity_30": 3856.507745}, "trend_signal": 0, "fair_value": 3473.065031, "relative_strength": -18.967556, "rate_of_change": -0.4622332152513706, "market_dynamics": 0.317945, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3912.052242, "high": 3966.689941, "low": 3809.73095, "close": 3822.645264, "volume": 5909600}, "trend_line": 3873.892529, "activity_lines": {"activity_5": 3829.290853, "activity_10": 3830.863383, "activity_20": 3850.096726, "activity_30": 3852.391007}, "trend_signal": 0, "fair_value": 3484.181462, "relative_strength": -22.308677, "rate_of_change": -0.3232298825253879, "market_dynamics": 0.138394, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3779.928651, "high": 3841.520129, "low": 3707.409668, "close": 3707.409668, "volume": 4988100}, "trend_line": 3857.032324, "activity_lines": {"activity_5": 3782.818213, "activity_10": 3805.900395, "activity_20": 3838.840858, "activity_30": 3841.650177}, "trend_signal": 0, "fair_value": 3494.614147, "relative_strength": -23.407277, "rate_of_change": -0.4352264517867941, "market_dynamics": -0.066232, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3771.981366, "high": 3800.790311, "low": 3666.679725, "close": 3790.856201, "volume": 4810300}, "trend_line": 3845.28077, "activity_lines": {"activity_5": 3782.246615, "activity_10": 3804.036652, "activity_20": 3835.959924, "activity_30": 3837.38075}, "trend_signal": 0, "fair_value": 3505.58785, "relative_strength": -23.915648, "rate_of_change": -0.3046786496155883, "market_dynamics": -0.176711, "expectation": {"probability": 61.7436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3822.645319, "high": 3849.467414, "low": 3643.831463, "close": 3755.093262, "volume": 4427100}, "trend_line": 3844.961621, "activity_lines": {"activity_5": 3768.07391, "activity_10": 3794.656428, "activity_20": 3828.435191, "activity_30": 3831.562201}, "trend_signal": 0, "fair_value": 3516.69859, "relative_strength": -28.529757, "rate_of_change": -0.00829975804341395, "market_dynamics": -0.356949, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3704.429378, "high": 3802.77719, "low": 3641.844613, "close": 3733.238281, "volume": 3824500}, "trend_line": 3843.552328, "activity_lines": {"activity_5": 3753.10651, "activity_10": 3780.490363, "activity_20": 3817.780313, "activity_30": 3824.354243}, "trend_signal": 0, "fair_value": 3527.425043, "relative_strength": -25.311758, "rate_of_change": -0.03665297963710694, "market_dynamics": -0.598002, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3757.080108, "high": 4221.996599, "low": 3698.468994, "close": 4216.036133, "volume": 9060100}, "trend_line": 3855.540446, "activity_lines": {"activity_5": 3904.502376, "activity_10": 3854.910294, "activity_20": 3852.88951, "activity_30": 3848.385457}, "trend_signal": 0, "fair_value": 3541.606535, "relative_strength": -15.462871, "rate_of_change": 0.31190203689090396, "market_dynamics": -0.083912, "expectation": {"probability": 56.5885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4216.035968, "high": 4220.009611, "low": 3826.618896, "close": 4090.866211, "volume": 9158800}, "trend_line": 3861.054883, "activity_lines": {"activity_5": 3987.948877, "activity_10": 3899.85376, "activity_20": 3874.430927, "activity_30": 3863.567764}, "trend_signal": 1, "fair_value": 3554.833034, "relative_strength": -14.707788, "rate_of_change": 0.1430263040223289, "market_dynamics": 0.405382, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4132.589674, "high": 5109.112345, "low": 4117.68851, "close": 5004.804199, "volume": 13692400}, "trend_line": 3896.08051, "activity_lines": {"activity_5": 4350.477604, "activity_10": 4108.928249, "activity_20": 3981.653292, "activity_30": 3937.358043}, "trend_signal": 1, "fair_value": 3574.400387, "relative_strength": 1.027333, "rate_of_change": 0.9071517515644698, "market_dynamics": 1.017611, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5016.72525, "high": 5052.488044, "low": 4551.808978, "close": 4589.558594, "volume": 11410700}, "trend_line": 3909.045549, "activity_lines": {"activity_5": 4493.661263, "activity_10": 4219.97354, "activity_20": 4044.108752, "activity_30": 3982.098564}, "trend_signal": 1, "fair_value": 3591.257071, "relative_strength": -7.635723, "rate_of_change": 0.33277133177107165, "market_dynamics": 1.626382, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4672.011481, "high": 5182.625148, "low": 4642.209154, "close": 5031.626465, "volume": 11683300}, "trend_line": 3943.189925, "activity_lines": {"activity_5": 4728.569857, "activity_10": 4397.992791, "activity_20": 4145.179345, "activity_30": 4054.523139}, "trend_signal": 1, "fair_value": 3610.721648, "relative_strength": 0.621171, "rate_of_change": 0.8734709169284278, "market_dynamics": 1.690895, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4957.120828, "high": 4979.969281, "low": 4588.564941, "close": 4588.564941, "volume": 7927900}, "trend_line": 3967.332658, "activity_lines": {"activity_5": 4729.232064, "activity_10": 4473.32943, "activity_20": 4199.100687, "activity_30": 4096.160237}, "trend_signal": 1, "fair_value": 3627.901618, "relative_strength": -5.68624, "rate_of_change": 0.6122640161695909, "market_dynamics": 1.541868, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4936.258926, "high": 4998.843814, "low": 4709.761128, "close": 4747.510742, "volume": 4971700}, "trend_line": 3999.009172, "activity_lines": {"activity_5": 4758.04095, "activity_10": 4563.639493, "activity_20": 4265.74402, "activity_30": 4146.494307}, "trend_signal": 1, "fair_value": 3646.405709, "relative_strength": -4.650588, "rate_of_change": 0.7984335252584768, "market_dynamics": 1.324503, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4717.708395, "high": 4718.701806, "low": 4585.58508, "close": 4630.288574, "volume": 1982500}, "trend_line": 4035.654883, "activity_lines": {"activity_5": 4703.999479, "activity_10": 4613.725506, "activity_20": 4318.346632, "activity_30": 4187.22201}, "trend_signal": 1, "fair_value": 3664.414775, "relative_strength": -6.037731, "rate_of_change": 0.9163697662056806, "market_dynamics": 1.073729, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4754.464699, "high": 4756.451521, "low": 4566.710055, "close": 4627.308105, "volume": 5645700}, "trend_line": 4072.069743, "activity_lines": {"activity_5": 4673.932226, "activity_10": 4648.007209, "activity_20": 4366.402488, "activity_30": 4225.393186}, "trend_signal": 1, "fair_value": 3682.606192, "relative_strength": -8.656178, "rate_of_change": 0.9023283966474857, "market_dynamics": 0.810695, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4687.90602, "high": 4697.840129, "low": 4493.197851, "close": 4567.703613, "volume": 3916700}, "trend_line": 4101.401961, "activity_lines": {"activity_5": 4621.480175, "activity_10": 4655.593279, "activity_20": 4404.4156, "activity_30": 4257.369565}, "trend_signal": 1, "fair_value": 3700.15913, "relative_strength": -12.715916, "rate_of_change": 0.7203270044778198, "market_dynamics": 0.650111, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4498.164727, "high": 4915.397407, "low": 4406.771161, "close": 4846.852051, "volume": 6687300}, "trend_line": 4133.957007, "activity_lines": {"activity_5": 4693.005794, "activity_10": 4698.761514, "activity_20": 4465.251354, "activity_30": 4305.463119}, "trend_signal": 1, "fair_value": 3718.54914, "relative_strength": -6.880502, "rate_of_change": 0.7937540945648464, "market_dynamics": 0.623472, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4707.774398, "high": 4791.220916, "low": 4552.80219, "close": 4732.609863, "volume": 5683400}, "trend_line": 4164.873812, "activity_lines": {"activity_5": 4709.231543, "activity_10": 4709.689062, "activity_20": 4510.44346, "activity_30": 4344.085884}, "trend_signal": 1, "fair_value": 3736.335028, "relative_strength": -7.827954, "rate_of_change": 0.747874371882645, "market_dynamics": 0.604515, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4802.148414, "high": 4896.522633, "low": 4645.189453, "close": 4737.57666, "volume": 5894400}, "trend_line": 4192.504167, "activity_lines": {"activity_5": 4728.106282, "activity_10": 4709.851598, "activity_20": 4552.518513, "activity_30": 4381.034455}, "trend_signal": 1, "fair_value": 3753.090531, "relative_strength": -9.041471, "rate_of_change": 0.6634139771627788, "market_dynamics": 0.53335, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4918.377766, "high": 5024.672627, "low": 4788.240534, "close": 4857.779297, "volume": 5598900}, "trend_line": 4225.850838, "activity_lines": {"activity_5": 4779.896029, "activity_10": 4736.727841, "activity_20": 4601.413233, "activity_30": 4423.955431}, "trend_signal": 1, "fair_value": 3769.731373, "relative_strength": -10.558431, "rate_of_change": 0.7953879035464829, "market_dynamics": 0.533242, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4421.671968, "high": 4700.820503, "low": 4420.678557, "close": 4575.650879, "volume": 8954500}, "trend_line": 4245.322054, "activity_lines": {"activity_5": 4722.278223, "activity_10": 4707.431268, "activity_20": 4618.651288, "activity_30": 4446.523175}, "trend_signal": 1, "fair_value": 3784.087532, "relative_strength": -14.981124, "rate_of_change": 0.460764393880386, "market_dynamics": 0.281103, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4600.486218, "high": 5329.649902, "low": 4579.624588, "close": 5329.649902, "volume": 9112000}, "trend_line": 4286.934823, "activity_lines": {"activity_5": 4915.463607, "activity_10": 4823.515891, "activity_20": 4704.075188, "activity_30": 4516.479811}, "trend_signal": 1, "fair_value": 3802.788637, "relative_strength": -3.871751, "rate_of_change": 0.9802028790911462, "market_dynamics": 0.358598, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5528.331816, "high": 5888.939929, "low": 5141.894871, "close": 5285.939453, "volume": 13791600}, "trend_line": 4325.019377, "activity_lines": {"activity_5": 5061.892318, "activity_10": 4918.178888, "activity_20": 4778.159976, "activity_30": 4580.931722}, "trend_signal": 1, "fair_value": 3819.781037, "relative_strength": 1.352485, "rate_of_change": 0.8883865879105769, "market_dynamics": 0.453925, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4872.680641, "high": 5198.519516, "low": 4635.255428, "close": 4988.909668, "volume": 8565300}, "trend_line": 4366.813729, "activity_lines": {"activity_5": 5072.422461, "activity_10": 4949.046857, "activity_20": 4816.439404, "activity_30": 4623.763354}, "trend_signal": 1, "fair_value": 3836.102559, "relative_strength": -0.721037, "rate_of_change": 0.9663390694214872, "market_dynamics": 0.415385, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4947.186577, "high": 5117.059574, "low": 4628.301758, "close": 4628.301758, "volume": 4833100}, "trend_line": 4397.409725, "activity_lines": {"activity_5": 4945.994434, "activity_10": 4907.829368, "activity_20": 4814.670205, "activity_30": 4640.63355}, "trend_signal": 1, "fair_value": 3850.362787, "relative_strength": -6.642835, "rate_of_change": 0.7006480674184034, "market_dynamics": 0.260173, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4524.986882, "high": 4762.412043, "low": 4429.619372, "close": 4523.0, "volume": 6082000}, "trend_line": 4422.260075, "activity_lines": {"activity_5": 4799.764323, "activity_10": 4847.448038, "activity_20": 4798.714132, "activity_30": 4648.736148}, "trend_signal": 1, "fair_value": 3862.936184, "relative_strength": -8.257281, "rate_of_change": 0.5651133634130421, "market_dynamics": -0.13935, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4288.0, "high": 4503.0, "low": 4103.0, "close": 4301.0, "volume": 8523800}, "trend_line": 4437.409082, "activity_lines": {"activity_5": 4583.044271, "activity_10": 4747.515865, "activity_20": 4757.854432, "activity_30": 4640.912917}, "trend_signal": 1, "fair_value": 3874.14812, "relative_strength": -11.79058, "rate_of_change": 0.3425625527010639, "market_dynamics": -0.565747, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4301.0, "high": 4696.0, "low": 4296.0, "close": 4640.0, "volume": 7552800}, "trend_line": 4459.452661, "activity_lines": {"activity_5": 4547.900879, "activity_10": 4719.144638, "activity_20": 4748.875856, "activity_30": 4653.983299}, "trend_signal": 1, "fair_value": 3887.00941, "relative_strength": -10.612877, "rate_of_change": 0.49676688789902596, "market_dynamics": -0.773389, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4570.0, "high": 4730.0, "low": 4407.0, "close": 4664.0, "volume": 8059300}, "trend_line": 4489.397518, "activity_lines": {"activity_5": 4563.820117, "activity_10": 4696.820863, "activity_20": 4739.568071, "activity_30": 4667.179902}, "trend_signal": 1, "fair_value": 3899.784253, "relative_strength": -11.954107, "rate_of_change": 0.671491756418479, "market_dynamics": -0.704113, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4681.0, "high": 4714.0, "low": 4315.0, "close": 4582.0, "volume": 8398400}, "trend_line": 4513.715926, "activity_lines": {"activity_5": 4574.066667, "activity_10": 4660.925755, "activity_20": 4724.07364, "activity_30": 4673.154255}, "trend_signal": 1, "fair_value": 3911.398827, "relative_strength": -14.697243, "rate_of_change": 0.5416853353372414, "market_dynamics": -0.653808, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4582.0, "high": 5106.0, "low": 4486.0, "close": 5080.0, "volume": 7939500}, "trend_line": 4555.892659, "activity_lines": {"activity_5": 4753.4, "activity_10": 4720.59027, "activity_20": 4756.043773, "activity_30": 4709.688712}, "trend_signal": 1, "fair_value": 3926.29813, "relative_strength": -4.654919, "rate_of_change": 0.9344126589148632, "market_dynamics": -0.42295, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5200.0, "high": 5449.0, "low": 5164.0, "close": 5297.0, "volume": 4885300}, "trend_line": 4605.037817, "activity_lines": {"activity_5": 4967.933333, "activity_10": 4810.539347, "activity_20": 4808.450223, "activity_30": 4757.502089}, "trend_signal": 1, "fair_value": 3942.643908, "relative_strength": -5.094302, "rate_of_change": 1.0787163280266445, "market_dynamics": -0.239093, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5340.0, "high": 5706.0, "low": 4425.0, "close": 4480.0, "volume": 13302700}, "trend_line": 4630.790828, "activity_lines": {"activity_5": 4843.733333, "activity_10": 4752.536603, "activity_20": 4779.673649, "activity_30": 4749.435133}, "trend_signal": 1, "fair_value": 3953.228788, "relative_strength": -17.435337, "rate_of_change": 0.5592356029070974, "market_dynamics": -0.20388, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4600.0, "high": 4663.0, "low": 4306.0, "close": 4413.0, "volume": 8754400}, "trend_line": 4651.528955, "activity_lines": {"activity_5": 4707.866667, "activity_10": 4697.005487, "activity_20": 4745.789983, "activity_30": 4735.384111}, "trend_signal": 1, "fair_value": 3962.84814, "relative_strength": -20.554677, "rate_of_change": 0.4478312186896216, "market_dynamics": -0.283821, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4483.0, "high": 4876.0, "low": 4463.0, "close": 4562.0, "volume": 9715300}, "trend_line": 4678.425846, "activity_lines": {"activity_5": 4638.4, "activity_10": 4679.036364, "activity_20": 4727.131501, "activity_30": 4729.60805}, "trend_signal": 0, "fair_value": 3973.237774, "relative_strength": -21.03402, "rate_of_change": 0.5782376345542994, "market_dynamics": -0.405544, "expectation": {"probability": 59.681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b756bbbc-46dd-479a-8c45-88d254f68d0a/", "share_image": "https://sharemaestro.com/terminal/b756bbbc-46dd-479a-8c45-88d254f68d0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}