{"ticker": {"uuid": "b756bbbc-46dd-479a-8c45-88d254f68d0a", "symbol": "7911", "name": "TOPPAN Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7911 rose 13.51%, moving from 4,582.00 to 5,201.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.90 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 46.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,201.00"}, {"label": "12-Week Change", "value": "13.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5399.0, "high": 5482.0, "low": 5105.0, "close": 5201.0, "volume": 6250200}, "trend_line": 4756.788184, "activity_lines": {"activity_5": 5088.933333, "activity_10": 4857.509091, "activity_20": 4783.264118, "activity_30": 4777.015467}, "trend_signal": 1, "fair_value": 4045.960238, "relative_strength": -9.899013, "rate_of_change": 0.11883005235094628, "market_dynamics": 0.346267, "expectation": {"probability": 46.2522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2913.342514, "high": 3072.898935, "low": 2913.342514, "close": 3045.024658, "volume": 3397900}, "trend_line": 2531.431889, "activity_lines": {"activity_5": 2975.498991, "activity_10": 2959.199663, "activity_20": 2873.442977, "activity_30": 2746.412867}, "trend_signal": 1, "fair_value": 1937.718912, "relative_strength": 15.835961, "rate_of_change": 1.5193012621915314, "market_dynamics": 0.649667, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3076.743637, "high": 3183.434329, "low": 3037.334697, "close": 3119.996338, "volume": 4488000}, "trend_line": 2573.402682, "activity_lines": {"activity_5": 3026.826009, "activity_10": 2991.932218, "activity_20": 2905.955001, "activity_30": 2784.384767}, "trend_signal": 1, "fair_value": 1948.566128, "relative_strength": 16.523149, "rate_of_change": 1.6579862639156302, "market_dynamics": 0.48366, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3181.512439, "high": 3246.872816, "low": 3085.394035, "close": 3112.307129, "volume": 3410900}, "trend_line": 2616.450444, "activity_lines": {"activity_5": 3063.030534, "activity_10": 3017.971502, "activity_20": 2935.42581, "activity_30": 2819.152796}, "trend_signal": 1, "fair_value": 1959.161688, "relative_strength": 17.674758, "rate_of_change": 1.672795412125095, "market_dynamics": 0.327554, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3086.354972, "high": 3243.028081, "low": 3083.471426, "close": 3211.308838, "volume": 3451500}, "trend_line": 2663.845833, "activity_lines": {"activity_5": 3123.392741, "activity_10": 3058.376083, "activity_20": 2971.136998, "activity_30": 2857.530757}, "trend_signal": 1, "fair_value": 1969.790555, "relative_strength": 19.724618, "rate_of_change": 1.811438435942332, "market_dynamics": 0.4297, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3219.959484, "high": 3297.815232, "low": 3085.39403, "close": 3122.880127, "volume": 4585800}, "trend_line": 2706.960323, "activity_lines": {"activity_5": 3138.771647, "activity_10": 3077.791952, "activity_20": 2994.580677, "activity_30": 2887.145873}, "trend_signal": 1, "fair_value": 1979.979773, "relative_strength": 19.49059, "rate_of_change": 1.6185054504991667, "market_dynamics": 0.387569, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3137.297855, "high": 3216.114748, "low": 3108.462395, "close": 3160.365967, "volume": 2715800}, "trend_line": 2746.372172, "activity_lines": {"activity_5": 3151.459164, "activity_10": 3100.702987, "activity_20": 3018.921436, "activity_30": 2916.39785}, "trend_signal": 1, "fair_value": 1990.559616, "relative_strength": 19.504502, "rate_of_change": 1.4559448346964219, "market_dynamics": 0.198923, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3188.240462, "high": 3458.33277, "low": 3180.551007, "close": 3439.109131, "volume": 4284800}, "trend_line": 2795.742098, "activity_lines": {"activity_5": 3249.371647, "activity_10": 3170.414924, "activity_20": 3066.911887, "activity_30": 2961.090557}, "trend_signal": 1, "fair_value": 2003.637448, "relative_strength": 24.836109, "rate_of_change": 1.7976415033381103, "market_dynamics": 0.309011, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3449.682117, "high": 3550.605965, "low": 3418.924294, "close": 3435.264404, "volume": 3243300}, "trend_line": 2839.460295, "activity_lines": {"activity_5": 3324.728369, "activity_10": 3230.200471, "activity_20": 3110.700601, "activity_30": 3002.35006}, "trend_signal": 1, "fair_value": 2016.725326, "relative_strength": 24.258728, "rate_of_change": 1.5637421288349354, "market_dynamics": 0.316311, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3468.905769, "high": 3699.589364, "low": 3435.264399, "close": 3674.598633, "volume": 4519500}, "trend_line": 2886.553328, "activity_lines": {"activity_5": 3458.332682, "activity_10": 3325.217685, "activity_20": 3173.644291, "activity_30": 3056.229953}, "trend_signal": 1, "fair_value": 2031.000483, "relative_strength": 28.27952, "rate_of_change": 1.6585205675503243, "market_dynamics": 0.619281, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3685.171386, "high": 3720.735122, "low": 3581.363996, "close": 3634.229004, "volume": 3319900}, "trend_line": 2929.824626, "activity_lines": {"activity_5": 3547.594466, "activity_10": 3400.242316, "activity_20": 3228.436242, "activity_30": 3104.467094}, "trend_signal": 1, "fair_value": 2045.225008, "relative_strength": 30.28527, "rate_of_change": 1.4990645618863867, "market_dynamics": 0.877393, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3622.694596, "high": 3622.694596, "low": 3418.413223, "close": 3459.051025, "volume": 4740300}, "trend_line": 2964.717074, "activity_lines": {"activity_5": 3544.373665, "activity_10": 3429.977335, "activity_20": 3262.361147, "activity_30": 3138.610732}, "trend_signal": 1, "fair_value": 2058.924798, "relative_strength": 25.300388, "rate_of_change": 1.1909398156584428, "market_dynamics": 0.904535, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3446.473011, "high": 3474.532448, "low": 3157.170198, "close": 3260.699951, "volume": 5528000}, "trend_line": 2985.569564, "activity_lines": {"activity_5": 3455.123502, "activity_10": 3416.12077, "activity_20": 3274.00503, "activity_30": 3157.706402}, "trend_signal": 1, "fair_value": 2071.429234, "relative_strength": 20.660525, "rate_of_change": 0.7033551424812876, "market_dynamics": 0.805958, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3265.537573, "high": 3360.359109, "low": 3223.932188, "close": 3241.348389, "volume": 3931500}, "trend_line": 3012.189429, "activity_lines": {"activity_5": 3371.316764, "activity_10": 3396.187491, "activity_20": 3281.749044, "activity_30": 3174.208261}, "trend_signal": 1, "fair_value": 2083.909173, "relative_strength": 14.454281, "rate_of_change": 0.8916176437816914, "market_dynamics": 0.308477, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3233.608378, "high": 3252.959659, "low": 3142.657095, "close": 3194.905518, "volume": 3458800}, "trend_line": 3038.562736, "activity_lines": {"activity_5": 3284.956804, "activity_10": 3365.46385, "activity_20": 3283.503418, "activity_30": 3185.996396}, "trend_signal": 1, "fair_value": 2096.103115, "relative_strength": 15.994939, "rate_of_change": 0.8755527373574034, "market_dynamics": -0.180639, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3194.905179, "high": 3313.916335, "low": 3145.559723, "close": 3311.981201, "volume": 3263400}, "trend_line": 3063.577108, "activity_lines": {"activity_5": 3269.601611, "activity_10": 3356.324938, "activity_20": 3295.199815, "activity_30": 3203.636297}, "trend_signal": 1, "fair_value": 2109.586292, "relative_strength": 20.490739, "rate_of_change": 0.8232303945426946, "market_dynamics": -0.638769, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3279.083373, "high": 3471.629362, "low": 3205.548308, "close": 3377.775391, "volume": 3008900}, "trend_line": 3091.105013, "activity_lines": {"activity_5": 3297.661003, "activity_10": 3355.710405, "activity_20": 3311.392205, "activity_30": 3223.907154}, "trend_signal": 1, "fair_value": 2123.081307, "relative_strength": 18.39319, "rate_of_change": 0.8985543379376864, "market_dynamics": -0.908077, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3421.315911, "high": 3421.315911, "low": 3140.72167, "close": 3281.018799, "volume": 4487000}, "trend_line": 3112.684351, "activity_lines": {"activity_5": 3298.886572, "activity_10": 3333.550866, "activity_20": 3316.318293, "activity_30": 3236.159656}, "trend_signal": 1, "fair_value": 2135.663289, "relative_strength": 12.145917, "rate_of_change": 0.6981108020997541, "market_dynamics": -0.942788, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3289.727009, "high": 3301.33781, "low": 3160.072854, "close": 3242.316406, "volume": 3831000}, "trend_line": 3131.724072, "activity_lines": {"activity_5": 3285.856755, "activity_10": 3307.228897, "activity_20": 3315.894564, "activity_30": 3244.523015}, "trend_signal": 1, "fair_value": 2147.663387, "relative_strength": 6.901167, "rate_of_change": 0.6116817143339087, "market_dynamics": -0.940971, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3236.510622, "high": 3388.41866, "low": 3187.16472, "close": 3364.229492, "volume": 2880900}, "trend_line": 3151.527515, "activity_lines": {"activity_5": 3313.400098, "activity_10": 3306.58109, "activity_20": 3325.830878, "activity_30": 3259.523365}, "trend_signal": 1, "fair_value": 2160.468404, "relative_strength": 10.122561, "rate_of_change": 0.6323495475561886, "market_dynamics": -0.932802, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3396.159405, "high": 3440.667477, "low": 3246.186114, "close": 3390.354004, "volume": 4341500}, "trend_line": 3172.682357, "activity_lines": {"activity_5": 3338.363346, "activity_10": 3316.32627, "activity_20": 3336.4194, "activity_30": 3274.931525}, "trend_signal": 1, "fair_value": 2173.38818, "relative_strength": 10.891085, "rate_of_change": 0.6712567762556856, "market_dynamics": -0.812819, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3366.164563, "high": 3966.056278, "low": 3341.007828, "close": 3676.753418, "volume": 11856900}, "trend_line": 3203.672201, "activity_lines": {"activity_5": 3453.568213, "activity_10": 3382.578161, "activity_20": 3371.925609, "activity_30": 3307.452239}, "trend_signal": 1, "fair_value": 2188.067723, "relative_strength": 23.31164, "rate_of_change": 0.9767710887169573, "market_dynamics": -0.543934, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3754.159034, "high": 3855.753543, "low": 3627.407737, "close": 3658.369873, "volume": 6862700}, "trend_line": 3231.325911, "activity_lines": {"activity_5": 3542.713363, "activity_10": 3441.529363, "activity_20": 3402.672773, "activity_30": 3336.787572}, "trend_signal": 1, "fair_value": 2202.945646, "relative_strength": 19.272643, "rate_of_change": 0.8631878751942277, "market_dynamics": -0.229279, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3562.580679, "high": 3989.277653, "low": 3505.494242, "close": 3779.315674, "volume": 7225700}, "trend_line": 3260.223722, "activity_lines": {"activity_5": 3647.017041, "activity_10": 3515.24035, "activity_20": 3442.3749, "activity_30": 3372.141751}, "trend_signal": 1, "fair_value": 2218.604718, "relative_strength": 21.444213, "rate_of_change": 0.8943019613597953, "market_dynamics": 0.126435, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3818.018348, "high": 3901.228903, "low": 3784.153399, "close": 3807.375, "volume": 2899900}, "trend_line": 3289.095662, "activity_lines": {"activity_5": 3724.873877, "activity_10": 3584.271808, "activity_20": 3481.573113, "activity_30": 3407.441833}, "trend_signal": 1, "fair_value": 2234.490506, "relative_strength": 20.220563, "rate_of_change": 0.8855815570315635, "market_dynamics": 0.334989, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3763.834521, "high": 3838.337158, "low": 3732.872386, "close": 3793.829102, "volume": 1446800}, "trend_line": 3317.548104, "activity_lines": {"activity_5": 3768.67238, "activity_10": 3639.704568, "activity_20": 3516.64283, "activity_30": 3440.005281}, "trend_signal": 1, "fair_value": 2250.002518, "relative_strength": 19.050404, "rate_of_change": 0.8650536476855988, "market_dynamics": 0.405584, "expectation": {"probability": 47.0184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3869.299281, "high": 4044.428833, "low": 3833.499313, "close": 3984.439697, "volume": 4431700}, "trend_line": 3352.129964, "activity_lines": {"activity_5": 3849.109408, "activity_10": 3721.032928, "activity_20": 3566.670943, "activity_30": 3483.030545}, "trend_signal": 1, "fair_value": 2266.636841, "relative_strength": 16.282732, "rate_of_change": 1.0423921195989456, "market_dynamics": 0.680206, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3984.439843, "high": 4140.21823, "low": 3942.834329, "close": 3979.602051, "volume": 3957300}, "trend_line": 3387.0632, "activity_lines": {"activity_5": 3907.421468, "activity_10": 3790.451456, "activity_20": 3612.314166, "activity_30": 3523.512615}, "trend_signal": 1, "fair_value": 2283.597368, "relative_strength": 13.944346, "rate_of_change": 1.042120573341823, "market_dynamics": 0.867141, "expectation": {"probability": 47.1472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4019.272123, "high": 4167.30983, "low": 3907.034406, "close": 3913.807373, "volume": 4382400}, "trend_line": 3418.201318, "activity_lines": {"activity_5": 3922.386491, "activity_10": 3835.205802, "activity_20": 3649.117454, "activity_30": 3557.49611}, "trend_signal": 1, "fair_value": 2299.972166, "relative_strength": 11.900504, "rate_of_change": 0.9193249774612959, "market_dynamics": 1.027074, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3918.645545, "high": 3967.023605, "low": 3826.726565, "close": 3858.65625, "volume": 4359000}, "trend_line": 3447.533097, "activity_lines": {"activity_5": 3910.001693, "activity_10": 3857.723744, "activity_20": 3678.389478, "activity_30": 3585.912557}, "trend_signal": 1, "fair_value": 2315.302426, "relative_strength": 8.325218, "rate_of_change": 0.8581056605864926, "market_dynamics": 1.045045, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3864.461254, "high": 3943.801835, "low": 3761.899402, "close": 3818.018555, "volume": 5149500}, "trend_line": 3478.297713, "activity_lines": {"activity_5": 3880.652246, "activity_10": 3863.863437, "activity_20": 3702.91478, "activity_30": 3609.814845}, "trend_signal": 1, "fair_value": 2330.577148, "relative_strength": 4.491299, "rate_of_change": 0.8923660813226396, "market_dynamics": 0.836332, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3885.748239, "high": 3948.64008, "low": 3394.224126, "close": 3431.959229, "volume": 8573000}, "trend_line": 3491.195532, "activity_lines": {"activity_5": 3721.003727, "activity_10": 3792.034806, "activity_20": 3689.797339, "activity_30": 3606.825265}, "trend_signal": 1, "fair_value": 2342.832523, "relative_strength": -10.075789, "rate_of_change": 0.37080836846699944, "market_dynamics": 0.482072, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3424.218805, "high": 3496.786451, "low": 3336.170209, "close": 3482.272949, "volume": 8164400}, "trend_line": 3503.271419, "activity_lines": {"activity_5": 3614.95848, "activity_10": 3733.804927, "activity_20": 3681.600689, "activity_30": 3606.249615}, "trend_signal": 1, "fair_value": 2355.363574, "relative_strength": -10.253471, "rate_of_change": 0.3458954644422925, "market_dynamics": 0.14176, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3527.74834, "high": 3533.553741, "low": 3377.775622, "close": 3454.213135, "volume": 7788200}, "trend_line": 3514.668286, "activity_lines": {"activity_5": 3532.715235, "activity_10": 3673.675027, "activity_20": 3669.676567, "activity_30": 3603.084564}, "trend_signal": 1, "fair_value": 2367.187716, "relative_strength": -12.791069, "rate_of_change": 0.3253206970544445, "market_dynamics": -0.201274, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3453.245506, "high": 3484.20764, "low": 3302.305425, "close": 3446.472656, "volume": 7496000}, "trend_line": 3522.50708, "activity_lines": {"activity_5": 3478.531445, "activity_10": 3618.048722, "activity_20": 3656.001615, "activity_30": 3598.684846}, "trend_signal": 0, "fair_value": 2378.347361, "relative_strength": -12.384718, "rate_of_change": 0.22303083426746406, "market_dynamics": -0.529751, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3367.132129, "high": 3482.272611, "low": 3338.10562, "close": 3456.148438, "volume": 7142200}, "trend_line": 3533.616024, "activity_lines": {"activity_5": 3455.051823, "activity_10": 3570.74351, "activity_20": 3642.050227, "activity_30": 3594.403643}, "trend_signal": 0, "fair_value": 2389.024423, "relative_strength": -9.909939, "rate_of_change": 0.31537038102986764, "market_dynamics": -0.703055, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3474.532155, "high": 3627.40809, "low": 3371.97022, "close": 3605.154053, "volume": 6105900}, "trend_line": 3548.442293, "activity_lines": {"activity_5": 3505.365414, "activity_10": 3556.669878, "activity_20": 3641.603339, "activity_30": 3599.019}, "trend_signal": 0, "fair_value": 2400.808905, "relative_strength": -11.044838, "rate_of_change": 0.4195778177170768, "market_dynamics": -0.78333, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3676.753459, "high": 3800.25129, "low": 3549.034715, "close": 3770.067383, "volume": 6393300}, "trend_line": 3559.474235, "activity_lines": {"activity_5": 3599.103793, "activity_10": 3579.476589, "activity_20": 3655.779727, "activity_30": 3613.317393}, "trend_signal": 1, "fair_value": 2413.914729, "relative_strength": -5.817063, "rate_of_change": 0.31089534756596565, "market_dynamics": -0.701528, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3792.461906, "high": 3826.540735, "low": 3631.805942, "close": 3716.515625, "volume": 4965200}, "trend_line": 3568.849276, "activity_lines": {"activity_5": 3655.80529, "activity_10": 3596.356339, "activity_20": 3662.527145, "activity_30": 3623.449095}, "trend_signal": 1, "fair_value": 2426.328092, "relative_strength": -3.923251, "rate_of_change": 0.26338274646901, "market_dynamics": -0.652138, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3704.831346, "high": 3732.094442, "low": 3594.806002, "close": 3650.305664, "volume": 4288200}, "trend_line": 3568.03951, "activity_lines": {"activity_5": 3672.949968, "activity_10": 3604.785037, "activity_20": 3660.710761, "activity_30": 3628.704346}, "trend_signal": 1, "fair_value": 2438.346625, "relative_strength": -6.902495, "rate_of_change": -0.02268983466030394, "market_dynamics": -0.635409, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3621.095382, "high": 3697.041991, "low": 3409.807982, "close": 3452.649658, "volume": 4156700}, "trend_line": 3561.986865, "activity_lines": {"activity_5": 3610.620443, "activity_10": 3581.064471, "activity_20": 3638.707728, "activity_30": 3621.25984}, "trend_signal": 1, "fair_value": 2449.228334, "relative_strength": -6.104425, "rate_of_change": -0.16963503299323643, "market_dynamics": -0.765923, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3520.806879, "high": 3597.727068, "low": 3488.675622, "close": 3541.25415, "volume": 3165500}, "trend_line": 3564.726969, "activity_lines": {"activity_5": 3578.059, "activity_10": 3580.096884, "activity_20": 3624.846572, "activity_30": 3619.922245}, "trend_signal": 1, "fair_value": 2460.902916, "relative_strength": -5.846076, "rate_of_change": 0.07692628029946355, "market_dynamics": -0.950535, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3677.568346, "high": 3692.173462, "low": 3564.622131, "close": 3586.042969, "volume": 1886100}, "trend_line": 3575.571737, "activity_lines": {"activity_5": 3564.687158, "activity_10": 3585.285538, "activity_20": 3615.896252, "activity_30": 3621.297471}, "trend_signal": 0, "fair_value": 2472.497672, "relative_strength": -5.393317, "rate_of_change": 0.3042243654089062, "market_dynamics": -1.036367, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3695.094612, "high": 3728.199521, "low": 3600.648189, "close": 3669.779053, "volume": 2203100}, "trend_line": 3589.852759, "activity_lines": {"activity_5": 3591.495638, "activity_10": 3603.812207, "activity_20": 3615.265211, "activity_30": 3627.375362}, "trend_signal": 1, "fair_value": 2485.20919, "relative_strength": -3.213881, "rate_of_change": 0.399405271392536, "market_dynamics": -0.978435, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3668.805461, "high": 4103.06421, "low": 3564.622291, "close": 3777.856934, "volume": 7113600}, "trend_line": 3609.284473, "activity_lines": {"activity_5": 3657.44585, "activity_10": 3638.07002, "activity_20": 3625.448905, "activity_30": 3639.504664}, "trend_signal": 1, "fair_value": 2498.211071, "relative_strength": -1.903685, "rate_of_change": 0.5412955712816824, "market_dynamics": -0.593197, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3798.304372, "high": 3869.382113, "low": 3726.252066, "close": 3800.251465, "volume": 4428900}, "trend_line": 3625.560148, "activity_lines": {"activity_5": 3722.357487, "activity_10": 3670.374396, "activity_20": 3637.905973, "activity_30": 3651.825115}, "trend_signal": 1, "fair_value": 2511.167121, "relative_strength": -1.040681, "rate_of_change": 0.4509391022445978, "market_dynamics": -0.183494, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3800.251712, "high": 3982.328469, "low": 3800.251601, "close": 3962.85498, "volume": 4683800}, "trend_line": 3645.062801, "activity_lines": {"activity_5": 3818.296842, "activity_10": 3725.98663, "activity_20": 3665.818508, "activity_30": 3673.586072}, "trend_signal": 1, "fair_value": 2525.129992, "relative_strength": 3.424322, "rate_of_change": 0.5379210991923119, "market_dynamics": 0.278609, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3962.855141, "high": 4015.433498, "low": 3930.723948, "close": 4001.801758, "volume": 3836200}, "trend_line": 3669.0889, "activity_lines": {"activity_5": 3899.111735, "activity_10": 3782.176443, "activity_20": 3697.543044, "activity_30": 3696.601489}, "trend_signal": 1, "fair_value": 2539.673946, "relative_strength": 3.664796, "rate_of_change": 0.6591408793672567, "market_dynamics": 0.638464, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4024.19667, "high": 4435.086516, "low": 4024.19667, "close": 4375.692383, "volume": 6573800}, "trend_line": 3706.868099, "activity_lines": {"activity_5": 4076.839583, "activity_10": 3902.133017, "activity_20": 3764.770499, "activity_30": 3742.18881}, "trend_signal": 1, "fair_value": 2556.756673, "relative_strength": 12.420638, "rate_of_change": 1.0296615871040793, "market_dynamics": 0.935627, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4376.666867, "high": 4411.718909, "low": 4243.273461, "close": 4355.246094, "volume": 5368700}, "trend_line": 3739.901986, "activity_lines": {"activity_5": 4200.691113, "activity_10": 4006.387052, "activity_20": 3827.851235, "activity_30": 3784.019648}, "trend_signal": 1, "fair_value": 2573.891802, "relative_strength": 12.024626, "rate_of_change": 0.8911535592246077, "market_dynamics": 1.14504, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4334.798864, "high": 4364.008876, "low": 4175.115661, "close": 4316.298828, "volume": 5524200}, "trend_line": 3770.766813, "activity_lines": {"activity_5": 4273.067611, "activity_10": 4090.742667, "activity_20": 3884.857994, "activity_30": 3821.206541}, "trend_signal": 1, "fair_value": 2590.795023, "relative_strength": 7.858869, "rate_of_change": 0.8252843821987889, "market_dynamics": 1.231803, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4368.876818, "high": 4560.691347, "low": 4346.482308, "close": 4469.165527, "volume": 4060100}, "trend_line": 3797.18055, "activity_lines": {"activity_5": 4361.996517, "activity_10": 4187.189515, "activity_20": 3954.050723, "activity_30": 3866.264523}, "trend_signal": 1, "fair_value": 2609.145703, "relative_strength": 7.696457, "rate_of_change": 0.7004871504898295, "market_dynamics": 1.300577, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4469.165644, "high": 4547.059826, "low": 4408.797923, "close": 4418.534668, "volume": 4861700}, "trend_line": 3822.519377, "activity_lines": {"activity_5": 4400.294434, "activity_10": 4257.559637, "activity_20": 4013.482388, "activity_30": 3906.351885}, "trend_signal": 1, "fair_value": 2626.514898, "relative_strength": 5.399419, "rate_of_change": 0.6673063518141121, "market_dynamics": 1.194876, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4470.139172, "high": 4471.112847, "low": 4237.431202, "close": 4270.536133, "volume": 2756800}, "trend_line": 3838.893392, "activity_lines": {"activity_5": 4361.477311, "activity_10": 4285.884721, "activity_20": 4054.360566, "activity_30": 3935.256192}, "trend_signal": 1, "fair_value": 2642.923547, "relative_strength": 4.490891, "rate_of_change": 0.42835662517558176, "market_dynamics": 0.982381, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4284.167295, "high": 4300.719759, "low": 3960.907728, "close": 3989.144287, "volume": 3382100}, "trend_line": 3844.952368, "activity_lines": {"activity_5": 4235.873324, "activity_10": 4252.124796, "activity_20": 4064.552267, "activity_30": 3944.949798}, "trend_signal": 1, "fair_value": 2657.552076, "relative_strength": 3.607174, "rate_of_change": 0.15783131703075584, "market_dynamics": 0.702951, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4045.617846, "high": 4178.037778, "low": 3865.487864, "close": 3875.224609, "volume": 4479800}, "trend_line": 3847.665552, "activity_lines": {"activity_5": 4096.702897, "activity_10": 4193.810613, "activity_20": 4061.310325, "activity_30": 3946.902846}, "trend_signal": 1, "fair_value": 2671.403003, "relative_strength": 5.352213, "rate_of_change": 0.0705648273455992, "market_dynamics": 0.383194, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3670.7528, "high": 3908.329222, "low": 3287.125054, "close": 3825.566895, "volume": 6608600}, "trend_line": 3842.369792, "activity_lines": {"activity_5": 3970.384847, "activity_10": 4125.104608, "activity_20": 4051.343476, "activity_30": 3945.477126}, "trend_signal": 1, "fair_value": 2684.728473, "relative_strength": 6.422739, "rate_of_change": -0.13763566319445983, "market_dynamics": 0.072235, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3736.962504, "high": 4099.169529, "low": 3736.962504, "close": 4085.538086, "volume": 4060600}, "trend_line": 3845.900993, "activity_lines": {"activity_5": 3973.630436, "activity_10": 4106.162238, "activity_20": 4065.086203, "activity_30": 3961.165403}, "trend_signal": 1, "fair_value": 2700.146542, "relative_strength": 4.426991, "rate_of_change": 0.09190164380722461, "market_dynamics": -0.168401, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4072.880329, "high": 4143.958645, "low": 3973.565357, "close": 4117.669434, "volume": 3642700}, "trend_line": 3852.696395, "activity_lines": {"activity_5": 4009.786247, "activity_10": 4091.539453, "activity_20": 4080.386816, "activity_30": 3978.698851}, "trend_signal": 1, "fair_value": 2715.486503, "relative_strength": 4.276579, "rate_of_change": 0.17669206805812693, "market_dynamics": -0.331995, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4103.064026, "high": 4308.509562, "low": 4015.433223, "close": 4267.615234, "volume": 5756300}, "trend_line": 3866.328361, "activity_lines": {"activity_5": 4106.115104, "activity_10": 4108.870867, "activity_20": 4108.057726, "activity_30": 4005.467809}, "trend_signal": 1, "fair_value": 2731.260927, "relative_strength": 7.175266, "rate_of_change": 0.3538292302941748, "market_dynamics": -0.265282, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4284.167628, "high": 4327.009305, "low": 4008.617672, "close": 4064.116943, "volume": 3376500}, "trend_line": 3874.531641, "activity_lines": {"activity_5": 4116.046468, "activity_10": 4090.795881, "activity_20": 4113.408278, "activity_30": 4018.228362}, "trend_signal": 1, "fair_value": 2745.328431, "relative_strength": 8.26494, "rate_of_change": 0.2121723566665314, "market_dynamics": -0.422521, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4055.353917, "high": 4234.510651, "low": 4015.433653, "close": 4139.089844, "volume": 4873600}, "trend_line": 3898.102661, "activity_lines": {"activity_5": 4138.375977, "activity_10": 4090.937456, "activity_20": 4122.987356, "activity_30": 4035.296634}, "trend_signal": 1, "fair_value": 2759.817348, "relative_strength": 9.615739, "rate_of_change": 0.6083579173950502, "market_dynamics": -0.407916, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4167.326496, "high": 4324.088039, "low": 4059.248636, "close": 4252.036133, "volume": 3330200}, "trend_line": 3923.761434, "activity_lines": {"activity_5": 4177.452718, "activity_10": 4117.616096, "activity_20": 4140.476387, "activity_30": 4058.131051}, "trend_signal": 1, "fair_value": 2775.195992, "relative_strength": 9.186259, "rate_of_change": 0.6582374870911618, "market_dynamics": -0.43658, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4287.088766, "high": 4395.291704, "low": 4177.063244, "close": 4387.460449, "volume": 3183000}, "trend_line": 3954.869678, "activity_lines": {"activity_5": 4250.571029, "activity_10": 4171.944585, "activity_20": 4167.691576, "activity_30": 4088.047117}, "trend_signal": 1, "fair_value": 2792.183149, "relative_strength": 6.67628, "rate_of_change": 0.7928169060035675, "market_dynamics": -0.553347, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4181.890842, "high": 4458.921056, "low": 4042.886044, "close": 4384.524414, "volume": 4153100}, "trend_line": 3986.13807, "activity_lines": {"activity_5": 4304.724593, "activity_10": 4223.613352, "activity_20": 4191.209612, "activity_30": 4115.766777}, "trend_signal": 1, "fair_value": 2809.187355, "relative_strength": 9.730005, "rate_of_change": 0.7906301482938509, "market_dynamics": -0.368329, "expectation": {"probability": 48.5706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4422.701776, "high": 4436.406278, "low": 4253.350755, "close": 4256.287109, "volume": 5299500}, "trend_line": 4012.809359, "activity_lines": {"activity_5": 4308.338444, "activity_10": 4244.777517, "activity_20": 4199.625679, "activity_30": 4133.195747}, "trend_signal": 1, "fair_value": 2825.375507, "relative_strength": 3.773086, "rate_of_change": 0.6691009827464378, "market_dynamics": -0.291991, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4283.696957, "high": 4378.650934, "low": 4226.920406, "close": 4231.814941, "volume": 2607600}, "trend_line": 4033.698055, "activity_lines": {"activity_5": 4290.983561, "activity_10": 4254.563787, "activity_20": 4203.539465, "activity_30": 4147.32514}, "trend_signal": 1, "fair_value": 2841.430699, "relative_strength": 4.704641, "rate_of_change": 0.5205504206959257, "market_dynamics": -0.289919, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4244.540646, "high": 4274.886762, "low": 4128.050409, "close": 4223.004395, "volume": 2796000}, "trend_line": 4048.795955, "activity_lines": {"activity_5": 4264.510156, "activity_10": 4255.361812, "activity_20": 4205.333389, "activity_30": 4159.538452}, "trend_signal": 1, "fair_value": 2857.543001, "relative_strength": 7.339531, "rate_of_change": 0.37429425291973695, "market_dynamics": -0.338669, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4214.194487, "high": 4472.626123, "low": 4192.658534, "close": 4344.388672, "volume": 5612200}, "trend_line": 4069.725057, "activity_lines": {"activity_5": 4280.433626, "activity_10": 4275.730318, "activity_20": 4217.634375, "activity_30": 4178.60895}, "trend_signal": 1, "fair_value": 2874.415471, "relative_strength": 9.847432, "rate_of_change": 0.5169216288648475, "market_dynamics": -0.11814, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4352.220208, "high": 4658.618084, "low": 4334.599883, "close": 4633.166504, "volume": 3173400}, "trend_line": 4102.487085, "activity_lines": {"activity_5": 4395.487826, "activity_10": 4344.481716, "activity_20": 4257.587077, "activity_30": 4214.960011}, "trend_signal": 1, "fair_value": 2892.278206, "relative_strength": 12.513993, "rate_of_change": 0.805018214772233, "market_dynamics": 0.162786, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4633.166895, "high": 4683.090476, "low": 4079.10498, "close": 4079.10498, "volume": 5531000}, "trend_line": 4123.368929, "activity_lines": {"activity_5": 4309.278711, "activity_10": 4305.848269, "activity_20": 4243.448584, "activity_30": 4213.451488}, "trend_signal": 1, "fair_value": 2907.432206, "relative_strength": 1.088772, "rate_of_change": 0.5090045030574534, "market_dynamics": 0.311352, "expectation": {"probability": 45.8452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4044.843632, "high": 4062.4637, "low": 3913.670015, "close": 3941.079346, "volume": 4697900}, "trend_line": 4136.696436, "activity_lines": {"activity_5": 4188.873193, "activity_10": 4241.846742, "activity_20": 4217.294287, "activity_30": 4201.69087}, "trend_signal": 1, "fair_value": 2922.21556, "relative_strength": -1.468288, "rate_of_change": 0.3232188831386513, "market_dynamics": 0.221619, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3988.066952, "high": 4039.949021, "low": 3851.019998, "close": 3922.47998, "volume": 4738400}, "trend_line": 4147.911003, "activity_lines": {"activity_5": 4081.65026, "activity_10": 4178.063703, "activity_20": 4191.883318, "activity_30": 4187.870453}, "trend_signal": 0, "fair_value": 2936.724253, "relative_strength": -1.761279, "rate_of_change": 0.2710995881255423, "market_dynamics": -0.231795, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3924.437971, "high": 4031.138949, "low": 3870.598227, "close": 3891.155273, "volume": 4399600}, "trend_line": 4155.29021, "activity_lines": {"activity_5": 3984.020719, "activity_10": 4114.577193, "activity_20": 4165.851209, "activity_30": 4171.305567}, "trend_signal": 0, "fair_value": 2950.189204, "relative_strength": -4.496802, "rate_of_change": 0.17790176777329356, "market_dynamics": -0.764241, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3911.712252, "high": 4079.105223, "low": 3903.880996, "close": 4000.792725, "volume": 5360000}, "trend_line": 4162.721403, "activity_lines": {"activity_5": 3953.152555, "activity_10": 4080.048495, "activity_20": 4152.067337, "activity_30": 4161.337988}, "trend_signal": 0, "fair_value": 2963.657497, "relative_strength": -2.576931, "rate_of_change": 0.1788369193110928, "market_dynamics": -0.888945, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4004.708509, "high": 4142.734169, "low": 3754.10814, "close": 3773.686279, "volume": 9181600}, "trend_line": 4161.835897, "activity_lines": {"activity_5": 3888.740495, "activity_10": 4011.204656, "activity_20": 4116.598812, "activity_30": 4136.238947}, "trend_signal": 0, "fair_value": 2975.018343, "relative_strength": -5.996827, "rate_of_change": -0.021272285946435293, "market_dynamics": -0.841777, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3807.947806, "high": 4112.388087, "low": 3805.989992, "close": 4111.40918, "volume": 4904800}, "trend_line": 4166.787703, "activity_lines": {"activity_5": 3957.263981, "activity_10": 4012.539542, "activity_20": 4113.777888, "activity_30": 4132.985611}, "trend_signal": 0, "fair_value": 2988.484297, "relative_strength": -1.385369, "rate_of_change": 0.11898128908853596, "market_dynamics": -0.752372, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4120.219238, "high": 4155.459888, "low": 4095.746565, "close": 4120.219238, "volume": 669000}, "trend_line": 4170.734953, "activity_lines": {"activity_5": 4017.368831, "activity_10": 4017.665452, "activity_20": 4110.434863, "activity_30": 4129.981194}, "trend_signal": 0, "fair_value": 3002.20401, "relative_strength": -0.023382, "rate_of_change": 0.09473124817850043, "market_dynamics": -0.732265, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4105.535763, "high": 4271.950332, "low": 4054.632601, "close": 4223.983887, "volume": 5065000}, "trend_line": 4165.678003, "activity_lines": {"activity_5": 4098.879281, "activity_10": 4043.526483, "activity_20": 4116.809038, "activity_30": 4133.416609}, "trend_signal": 0, "fair_value": 3016.110614, "relative_strength": 4.417892, "rate_of_change": -0.1212484144158499, "market_dynamics": -0.656804, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4266.076359, "high": 4332.64203, "low": 4113.36688, "close": 4270.971191, "volume": 4166700}, "trend_line": 4162.868839, "activity_lines": {"activity_5": 4173.86359, "activity_10": 4080.119837, "activity_20": 4127.151934, "activity_30": 4140.209718}, "trend_signal": 0, "fair_value": 3030.503749, "relative_strength": 7.600034, "rate_of_change": -0.06743593715061891, "market_dynamics": -0.49073, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4257.266726, "high": 4405.081094, "low": 4212.237002, "close": 4346.34668, "volume": 3367500}, "trend_line": 4163.870435, "activity_lines": {"activity_5": 4255.961165, "activity_10": 4137.003196, "activity_20": 4144.657468, "activity_30": 4152.046998}, "trend_signal": 0, "fair_value": 3045.392017, "relative_strength": 5.451584, "rate_of_change": 0.024060234389721144, "market_dynamics": -0.318259, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4395.292327, "high": 4414.870466, "low": 4211.257865, "close": 4275.865723, "volume": 3287300}, "trend_line": 4157.427108, "activity_lines": {"activity_5": 4276.387728, "activity_10": 4176.212895, "activity_20": 4154.106579, "activity_30": 4159.2725}, "trend_signal": 0, "fair_value": 3059.685005, "relative_strength": 4.657964, "rate_of_change": -0.154743695813387, "market_dynamics": -0.066244, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4158.396517, "high": 4188.742631, "low": 3950.868484, "close": 3969.467773, "volume": 4293300}, "trend_line": 4142.458211, "activity_lines": {"activity_5": 4183.717871, "activity_10": 4153.626851, "activity_20": 4133.723619, "activity_30": 4147.146092}, "trend_signal": 0, "fair_value": 3071.451941, "relative_strength": -0.853041, "rate_of_change": -0.3600519410477598, "market_dynamics": -0.123388, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3970.446731, "high": 4658.618105, "low": 3910.733237, "close": 4603.799316, "volume": 5417700}, "trend_line": 4153.566984, "activity_lines": {"activity_5": 4312.541959, "activity_10": 4245.519491, "activity_20": 4175.09875, "activity_30": 4176.910034}, "trend_signal": 1, "fair_value": 3087.320975, "relative_strength": 13.32629, "rate_of_change": 0.26816861955303206, "market_dynamics": 0.122108, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4561.706521, "high": 4763.361102, "low": 4430.532586, "close": 4478.499023, "volume": 5773000}, "trend_line": 4169.878809, "activity_lines": {"activity_5": 4374.278255, "activity_10": 4301.673096, "activity_20": 4203.510335, "activity_30": 4197.873391}, "trend_signal": 1, "fair_value": 3102.906914, "relative_strength": 10.75838, "rate_of_change": 0.3927184769821873, "market_dynamics": 0.393799, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4395.292462, "high": 4506.888038, "low": 4292.507005, "close": 4328.726563, "volume": 3944700}, "trend_line": 4184.99554, "activity_lines": {"activity_5": 4372.255208, "activity_10": 4321.909774, "activity_20": 4217.210378, "activity_30": 4208.121633}, "trend_signal": 1, "fair_value": 3117.532774, "relative_strength": 11.112296, "rate_of_change": 0.3625220706024618, "market_dynamics": 0.56123, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4394.313564, "high": 4571.495752, "low": 4328.726834, "close": 4356.13623, "volume": 6047600}, "trend_line": 4202.681185, "activity_lines": {"activity_5": 4380.543392, "activity_10": 4337.038388, "activity_20": 4233.175916, "activity_30": 4219.162968}, "trend_signal": 1, "fair_value": 3132.412055, "relative_strength": 11.987253, "rate_of_change": 0.4225965077133745, "market_dynamics": 0.910923, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4336.558121, "high": 4355.157354, "low": 4082.04191, "close": 4199.510742, "volume": 5925900}, "trend_line": 4206.480273, "activity_lines": {"activity_5": 4331.271712, "activity_10": 4319.240057, "activity_20": 4233.632735, "activity_30": 4218.958424}, "trend_signal": 1, "fair_value": 3145.946561, "relative_strength": 7.007967, "rate_of_change": 0.09039676893786926, "market_dynamics": 0.809757, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4238.666918, "high": 4282.717895, "low": 4130.987294, "close": 4213.215332, "volume": 3711900}, "trend_line": 4209.665137, "activity_lines": {"activity_5": 4271.232031, "activity_10": 4302.491806, "activity_20": 4235.506627, "activity_30": 4219.392943}, "trend_signal": 1, "fair_value": 3159.539028, "relative_strength": 5.127767, "rate_of_change": 0.07571327554873888, "market_dynamics": 0.539073, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4230.835981, "high": 4250.413795, "low": 4096.060929, "close": 4143.402832, "volume": 3429400}, "trend_line": 4205.524723, "activity_lines": {"activity_5": 4213.960449, "activity_10": 4273.246165, "activity_20": 4231.356344, "activity_30": 4215.117956}, "trend_signal": 1, "fair_value": 3173.017899, "relative_strength": 4.591643, "rate_of_change": -0.09835494903402597, "market_dynamics": 0.360997, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4028.993684, "high": 4159.183614, "low": 3707.462923, "close": 3764.667725, "volume": 3971800}, "trend_line": 4195.543083, "activity_lines": {"activity_5": 4052.783578, "activity_10": 4177.45902, "activity_20": 4193.468259, "activity_30": 4186.675569}, "trend_signal": 0, "fair_value": 3184.522146, "relative_strength": 4.12397, "rate_of_change": -0.2373458880270356, "market_dynamics": -0.127182, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3388.891338, "high": 3872.173524, "low": 3353.38491, "close": 3775.51709, "volume": 3960200}, "trend_line": 4183.423991, "activity_lines": {"activity_5": 3932.827083, "activity_10": 4094.220468, "activity_20": 4158.110768, "activity_30": 4159.577118}, "trend_signal": 0, "fair_value": 3195.836125, "relative_strength": 4.653191, "rate_of_change": -0.2888563354075778, "market_dynamics": -0.56455, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3844.557196, "high": 3984.610464, "low": 3814.968506, "close": 3856.392822, "volume": 2695600}, "trend_line": 4170.23588, "activity_lines": {"activity_5": 3878.537109, "activity_10": 4034.783842, "activity_20": 4131.244118, "activity_30": 4138.478333}, "trend_signal": 0, "fair_value": 3207.674582, "relative_strength": 3.041612, "rate_of_change": -0.31524681763961043, "market_dynamics": -0.9213, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3861.324162, "high": 3945.158697, "low": 3774.530658, "close": 3925.433105, "volume": 2044600}, "trend_line": 4154.834969, "activity_lines": {"activity_5": 3870.135091, "activity_10": 3989.955904, "activity_20": 4111.267435, "activity_30": 4122.684605}, "trend_signal": 0, "fair_value": 3219.834761, "relative_strength": 1.719817, "rate_of_change": -0.36930551276156187, "market_dynamics": -1.212426, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3942.20002, "high": 3993.487094, "low": 3896.830522, "close": 3954.0354, "volume": 2523100}, "trend_line": 4140.485335, "activity_lines": {"activity_5": 3890.452653, "activity_10": 3962.662313, "activity_20": 4093.851552, "activity_30": 4109.729795}, "trend_signal": 0, "fair_value": 3231.87013, "relative_strength": -0.907833, "rate_of_change": -0.3453719367210622, "market_dynamics": -1.232772, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4004.33617, "high": 4228.223531, "low": 3989.541825, "close": 4200.607422, "volume": 2732700}, "trend_line": 4138.629346, "activity_lines": {"activity_5": 4005.585384, "activity_10": 3989.735702, "activity_20": 4100.141372, "activity_30": 4113.608639}, "trend_signal": 0, "fair_value": 3244.785195, "relative_strength": 3.090429, "rate_of_change": -0.04482539726228956, "market_dynamics": -1.054624, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4223.292749, "high": 4373.208388, "low": 3966.857287, "close": 4007.295166, "volume": 5007400}, "trend_line": 4131.145353, "activity_lines": {"activity_5": 4027.21805, "activity_10": 3983.990847, "activity_20": 4085.987544, "activity_30": 4105.135466}, "trend_signal": 0, "fair_value": 3255.887069, "relative_strength": -2.457017, "rate_of_change": -0.18083264709928987, "market_dynamics": -0.754669, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3968.82992, "high": 4003.350061, "low": 3834.694272, "close": 3864.282959, "volume": 4806200}, "trend_line": 4119.187972, "activity_lines": {"activity_5": 3985.728109, "activity_10": 3958.586337, "activity_20": 4058.709287, "activity_30": 4087.918537}, "trend_signal": 0, "fair_value": 3266.283676, "relative_strength": -4.531873, "rate_of_change": -0.2894446933782378, "market_dynamics": -0.646157, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3861.324393, "high": 3915.57003, "low": 3769.599221, "close": 3797.215332, "volume": 4562400}, "trend_line": 4100.948861, "activity_lines": {"activity_5": 3921.356283, "activity_10": 3927.082764, "activity_20": 4026.26238, "activity_30": 4067.146109}, "trend_signal": 0, "fair_value": 3275.748858, "relative_strength": -8.129263, "rate_of_change": -0.4427841391065284, "market_dynamics": -0.585866, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3754.804836, "high": 3756.777415, "low": 3528.944413, "close": 3530.916992, "volume": 5715000}, "trend_line": 4064.20721, "activity_lines": {"activity_5": 3776.766195, "activity_10": 3854.724947, "activity_20": 3970.485958, "activity_30": 4030.369859}, "trend_signal": 0, "fair_value": 3284.038712, "relative_strength": -13.915833, "rate_of_change": -0.8959304845132967, "market_dynamics": -0.681379, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3599.957498, "high": 3655.18984, "low": 3510.205062, "close": 3534.862305, "volume": 4843600}, "trend_line": 4046.065788, "activity_lines": {"activity_5": 3661.699105, "activity_10": 3794.220565, "activity_20": 3918.609348, "activity_30": 3996.218575}, "trend_signal": 0, "fair_value": 3292.637842, "relative_strength": -13.736015, "rate_of_change": -0.44637049890967906, "market_dynamics": -0.919016, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3569.382582, "high": 3697.600202, "low": 3519.081805, "close": 3687.737305, "volume": 6104400}, "trend_line": 4037.621053, "activity_lines": {"activity_5": 3641.973356, "activity_10": 3765.689919, "activity_20": 3885.156473, "activity_30": 3973.100608}, "trend_signal": 0, "fair_value": 3302.5976, "relative_strength": -11.073162, "rate_of_change": -0.20871472295497032, "market_dynamics": -0.882848, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3660.1213, "high": 3953.049016, "low": 3629.546317, "close": 3870.200684, "volume": 7294000}, "trend_line": 4035.87841, "activity_lines": {"activity_5": 3704.372591, "activity_10": 3771.930429, "activity_20": 3871.881674, "activity_30": 3962.299294}, "trend_signal": 0, "fair_value": 3313.956599, "relative_strength": -10.533651, "rate_of_change": -0.04316014249790082, "market_dynamics": -0.68111, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3892.885385, "high": 3912.611178, "low": 3758.750096, "close": 3805.105713, "volume": 4707200}, "trend_line": 4033.010091, "activity_lines": {"activity_5": 3744.678988, "activity_10": 3766.084437, "activity_20": 3852.880055, "activity_30": 3947.410733}, "trend_signal": 0, "fair_value": 3325.115843, "relative_strength": -11.070612, "rate_of_change": -0.07107050085782196, "market_dynamics": -0.548977, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3834.694222, "high": 3970.802514, "low": 3789.325059, "close": 3908.66626, "volume": 3825700}, "trend_line": 4029.939209, "activity_lines": {"activity_5": 3818.979541, "activity_10": 3781.255407, "activity_20": 3847.544648, "activity_30": 3939.388551}, "trend_signal": 0, "fair_value": 3336.97519, "relative_strength": -7.953622, "rate_of_change": -0.07614367260952096, "market_dynamics": -0.230482, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3886.967622, "high": 3898.803098, "low": 3762.695105, "close": 3857.37915, "volume": 2923700}, "trend_line": 4032.728971, "activity_lines": {"activity_5": 3851.001107, "activity_10": 3787.926341, "activity_20": 3840.038243, "activity_30": 3928.255644}, "trend_signal": 0, "fair_value": 3347.816959, "relative_strength": -9.572895, "rate_of_change": 0.06922590776976364, "market_dynamics": -0.067442, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3838.639621, "high": 4056.609639, "low": 3827.790434, "close": 3991.514404, "volume": 3144200}, "trend_line": 4028.732479, "activity_lines": {"activity_5": 3906.233301, "activity_10": 3825.226017, "activity_20": 3847.551136, "activity_30": 3925.596639}, "trend_signal": 0, "fair_value": 3359.772342, "relative_strength": -9.968082, "rate_of_change": -0.099101428058757, "market_dynamics": 0.048014, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4007.295128, "high": 4113.81416, "low": 3959.953387, "close": 4081.266602, "volume": 3069300}, "trend_line": 4027.434058, "activity_lines": {"activity_5": 3971.131087, "activity_10": 3879.131197, "activity_20": 3865.348152, "activity_30": 3928.985938}, "trend_signal": 0, "fair_value": 3372.429947, "relative_strength": -6.329295, "rate_of_change": -0.032229020089272656, "market_dynamics": 0.280276, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4012.226497, "high": 4180.881839, "low": 3982.637806, "close": 4143.402832, "volume": 3629000}, "trend_line": 4024.748022, "activity_lines": {"activity_5": 4042.669889, "activity_10": 3940.388716, "activity_20": 3889.625971, "activity_30": 3936.467794}, "trend_signal": 0, "fair_value": 3385.093118, "relative_strength": -7.054739, "rate_of_change": -0.06669348178809098, "market_dynamics": 0.414188, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3867.242174, "high": 3902.748606, "low": 3646.313163, "close": 3735.079346, "volume": 10411600}, "trend_line": 4006.884961, "activity_lines": {"activity_5": 3955.547721, "activity_10": 3921.111284, "activity_20": 3875.348279, "activity_30": 3917.779492}, "trend_signal": 0, "fair_value": 3395.446982, "relative_strength": -18.912654, "rate_of_change": -0.4438305429894566, "market_dynamics": 0.508685, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3744.941949, "high": 3753.818556, "low": 3647.299301, "close": 3710.421875, "volume": 5123500}, "trend_line": 3985.687467, "activity_lines": {"activity_5": 3871.778858, "activity_10": 3893.638632, "activity_20": 3860.666655, "activity_30": 3898.652842}, "trend_signal": 0, "fair_value": 3405.908648, "relative_strength": -17.737886, "rate_of_change": -0.529026767833877, "market_dynamics": 0.417894, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3721.271035, "high": 3812.009641, "low": 3652.230725, "close": 3777.489502, "volume": 7015400}, "trend_line": 3969.074927, "activity_lines": {"activity_5": 3820.163021, "activity_10": 3875.168102, "activity_20": 3852.630737, "activity_30": 3885.220715}, "trend_signal": 0, "fair_value": 3416.9815, "relative_strength": -16.082435, "rate_of_change": -0.41680488341210126, "market_dynamics": 0.386578, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3747.900879, "high": 3851.461234, "low": 3700.558848, "close": 3846.529785, "volume": 4233400}, "trend_line": 3964.976994, "activity_lines": {"activity_5": 3805.828939, "activity_10": 3867.618493, "activity_20": 3851.160692, "activity_30": 3877.314577}, "trend_signal": 0, "fair_value": 3427.904776, "relative_strength": -14.799001, "rate_of_change": -0.10324655178775898, "market_dynamics": 0.262328, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3856.392601, "high": 4004.336159, "low": 3840.611967, "close": 3978.692627, "volume": 5233800}, "trend_line": 3944.140104, "activity_lines": {"activity_5": 3851.198258, "activity_10": 3884.528871, "activity_20": 3862.324551, "activity_30": 3878.199456}, "trend_signal": 0, "fair_value": 3439.904856, "relative_strength": -14.936962, "rate_of_change": -0.5255236040847514, "market_dynamics": 0.367722, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3978.692647, "high": 4036.883739, "low": 3765.654053, "close": 3765.654053, "volume": 5437000}, "trend_line": 3920.378605, "activity_lines": {"activity_5": 3836.5354, "activity_10": 3859.548837, "activity_20": 3852.945406, "activity_30": 3866.684227}, "trend_signal": 0, "fair_value": 3450.527219, "relative_strength": -19.556803, "rate_of_change": -0.6024506831261435, "market_dynamics": 0.422109, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3784.393577, "high": 3886.967937, "low": 3770.585521, "close": 3852.44751, "volume": 3848500}, "trend_line": 3904.502637, "activity_lines": {"activity_5": 3848.765381, "activity_10": 3852.949654, "activity_20": 3852.729357, "activity_30": 3862.301576}, "trend_signal": 0, "fair_value": 3462.072776, "relative_strength": -17.880505, "rate_of_change": -0.40496007145207424, "market_dynamics": 0.349019, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3874.302682, "high": 3888.210435, "low": 3721.317296, "close": 3814.697998, "volume": 6192500}, "trend_line": 3886.454696, "activity_lines": {"activity_5": 3838.943815, "activity_10": 3839.576589, "activity_20": 3850.576022, "activity_30": 3856.507728}, "trend_signal": 0, "fair_value": 3473.065009, "relative_strength": -18.967556, "rate_of_change": -0.46223405841690723, "market_dynamics": 0.317726, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3912.052242, "high": 3966.689941, "low": 3809.73095, "close": 3822.645264, "volume": 5909600}, "trend_line": 3873.892513, "activity_lines": {"activity_5": 3829.290772, "activity_10": 3830.863326, "activity_20": 3850.096698, "activity_30": 3852.390991}, "trend_signal": 0, "fair_value": 3484.18144, "relative_strength": -22.308677, "rate_of_change": -0.323229883856081, "market_dynamics": 0.138393, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3779.928651, "high": 3841.520129, "low": 3707.409668, "close": 3707.409668, "volume": 4988100}, "trend_line": 3857.032324, "activity_lines": {"activity_5": 3782.818164, "activity_10": 3805.900342, "activity_20": 3838.840831, "activity_30": 3841.650162}, "trend_signal": 0, "fair_value": 3494.614125, "relative_strength": -23.407277, "rate_of_change": -0.4352260405630927, "market_dynamics": -0.066232, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3771.981366, "high": 3800.790311, "low": 3666.679725, "close": 3790.856201, "volume": 4810300}, "trend_line": 3845.28077, "activity_lines": {"activity_5": 3782.246598, "activity_10": 3804.036603, "activity_20": 3835.959898, "activity_30": 3837.380734}, "trend_signal": 0, "fair_value": 3505.587828, "relative_strength": -23.915648, "rate_of_change": -0.3046786496155883, "market_dynamics": -0.176712, "expectation": {"probability": 61.7436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3822.645319, "high": 3849.467414, "low": 3643.831463, "close": 3755.093262, "volume": 4427100}, "trend_line": 3844.961621, "activity_lines": {"activity_5": 3768.07391, "activity_10": 3794.656388, "activity_20": 3828.435166, "activity_30": 3831.562186}, "trend_signal": 0, "fair_value": 3516.698566, "relative_strength": -28.529757, "rate_of_change": -0.00829975804341395, "market_dynamics": -0.356949, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3704.429378, "high": 3802.77719, "low": 3641.844613, "close": 3733.238281, "volume": 3824500}, "trend_line": 3843.552328, "activity_lines": {"activity_5": 3753.10651, "activity_10": 3780.490332, "activity_20": 3817.780287, "activity_30": 3824.354228}, "trend_signal": 0, "fair_value": 3527.425019, "relative_strength": -25.311759, "rate_of_change": -0.03665297963710694, "market_dynamics": -0.598002, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3757.080108, "high": 4221.996599, "low": 3698.468994, "close": 4216.036133, "volume": 9060100}, "trend_line": 3855.540438, "activity_lines": {"activity_5": 3904.502376, "activity_10": 3854.910272, "activity_20": 3852.889486, "activity_30": 3848.385441}, "trend_signal": 0, "fair_value": 3541.60651, "relative_strength": -15.462871, "rate_of_change": 0.3119018287501192, "market_dynamics": -0.08403, "expectation": {"probability": 56.5885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4216.035968, "high": 4220.009611, "low": 3826.618896, "close": 4090.866211, "volume": 9158800}, "trend_line": 3861.054875, "activity_lines": {"activity_5": 3987.948877, "activity_10": 3899.853747, "activity_20": 3874.430904, "activity_30": 3863.567749}, "trend_signal": 1, "fair_value": 3554.833012, "relative_strength": -14.707788, "rate_of_change": 0.14302630431909935, "market_dynamics": 0.405243, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4132.589674, "high": 5109.112345, "low": 4117.68851, "close": 5004.804199, "volume": 13692400}, "trend_line": 3896.080501, "activity_lines": {"activity_5": 4350.477604, "activity_10": 4108.928245, "activity_20": 3981.65327, "activity_30": 3937.358028}, "trend_signal": 1, "fair_value": 3574.400364, "relative_strength": 1.027332, "rate_of_change": 0.9071517275444085, "market_dynamics": 1.017067, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5016.72525, "high": 5052.488044, "low": 4551.808978, "close": 4589.558594, "volume": 11410700}, "trend_line": 3909.04554, "activity_lines": {"activity_5": 4493.661263, "activity_10": 4219.97354, "activity_20": 4044.108732, "activity_30": 3982.09855}, "trend_signal": 1, "fair_value": 3591.257048, "relative_strength": -7.635723, "rate_of_change": 0.3327713325397781, "market_dynamics": 1.625816, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4672.011481, "high": 5182.625148, "low": 4642.209154, "close": 5031.626465, "volume": 11683300}, "trend_line": 3943.189917, "activity_lines": {"activity_5": 4728.569857, "activity_10": 4397.992791, "activity_20": 4145.179327, "activity_30": 4054.523126}, "trend_signal": 1, "fair_value": 3610.721624, "relative_strength": 0.621171, "rate_of_change": 0.8734709445211548, "market_dynamics": 1.690262, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4957.120828, "high": 4979.969281, "low": 4588.564941, "close": 4588.564941, "volume": 7927900}, "trend_line": 3967.33265, "activity_lines": {"activity_5": 4729.232064, "activity_10": 4473.32943, "activity_20": 4199.100672, "activity_30": 4096.160225}, "trend_signal": 1, "fair_value": 3627.901593, "relative_strength": -5.686241, "rate_of_change": 0.6122640174117608, "market_dynamics": 1.541189, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4936.258926, "high": 4998.843814, "low": 4709.761128, "close": 4747.510742, "volume": 4971700}, "trend_line": 3999.009163, "activity_lines": {"activity_5": 4758.04095, "activity_10": 4563.639493, "activity_20": 4265.744006, "activity_30": 4146.494295}, "trend_signal": 1, "fair_value": 3646.405684, "relative_strength": -4.650589, "rate_of_change": 0.7984335016626434, "market_dynamics": 1.324229, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4717.708395, "high": 4718.701806, "low": 4585.58508, "close": 4630.288574, "volume": 1982500}, "trend_line": 4035.654883, "activity_lines": {"activity_5": 4703.999479, "activity_10": 4613.725506, "activity_20": 4318.346619, "activity_30": 4187.221999}, "trend_signal": 1, "fair_value": 3664.41475, "relative_strength": -6.037732, "rate_of_change": 0.9163699933237682, "market_dynamics": 1.073545, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4754.464699, "high": 4756.451521, "low": 4566.710055, "close": 4627.308105, "volume": 5645700}, "trend_line": 4072.069743, "activity_lines": {"activity_5": 4673.932226, "activity_10": 4648.007209, "activity_20": 4366.402477, "activity_30": 4225.393175}, "trend_signal": 1, "fair_value": 3682.606167, "relative_strength": -8.656178, "rate_of_change": 0.9023283966474857, "market_dynamics": 0.810696, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4687.90602, "high": 4697.840129, "low": 4493.197851, "close": 4567.703613, "volume": 3916700}, "trend_line": 4101.401953, "activity_lines": {"activity_5": 4621.480175, "activity_10": 4655.593279, "activity_20": 4404.415592, "activity_30": 4257.369553}, "trend_signal": 1, "fair_value": 3700.159104, "relative_strength": -12.715917, "rate_of_change": 0.7203268080175309, "market_dynamics": 0.65018, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4498.164727, "high": 4915.397407, "low": 4406.771161, "close": 4846.852051, "volume": 6687300}, "trend_line": 4133.956999, "activity_lines": {"activity_5": 4693.005794, "activity_10": 4698.761514, "activity_20": 4465.251349, "activity_30": 4305.463108}, "trend_signal": 1, "fair_value": 3718.549114, "relative_strength": -6.880503, "rate_of_change": 0.7937540961131054, "market_dynamics": 0.62354, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4707.774398, "high": 4791.220916, "low": 4552.80219, "close": 4732.609863, "volume": 5683400}, "trend_line": 4164.873804, "activity_lines": {"activity_5": 4709.231543, "activity_10": 4709.689062, "activity_20": 4510.443457, "activity_30": 4344.085873}, "trend_signal": 1, "fair_value": 3736.335002, "relative_strength": -7.827955, "rate_of_change": 0.7478743733299255, "market_dynamics": 0.604515, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4802.148414, "high": 4896.522633, "low": 4645.189453, "close": 4737.57666, "volume": 5894400}, "trend_line": 4192.50415, "activity_lines": {"activity_5": 4728.106282, "activity_10": 4709.851598, "activity_20": 4552.518512, "activity_30": 4381.034445}, "trend_signal": 1, "fair_value": 3753.090503, "relative_strength": -9.041471, "rate_of_change": 0.6634137623440924, "market_dynamics": 0.53335, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4918.377766, "high": 5024.672627, "low": 4788.240534, "close": 4857.779297, "volume": 5598900}, "trend_line": 4225.850822, "activity_lines": {"activity_5": 4779.896029, "activity_10": 4736.727841, "activity_20": 4601.413233, "activity_30": 4423.955422}, "trend_signal": 1, "fair_value": 3769.731347, "relative_strength": -10.558431, "rate_of_change": 0.7953879306237678, "market_dynamics": 0.533242, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4421.671968, "high": 4700.820503, "low": 4420.678557, "close": 4575.650879, "volume": 8954500}, "trend_line": 4245.322038, "activity_lines": {"activity_5": 4722.278223, "activity_10": 4707.431268, "activity_20": 4618.651288, "activity_30": 4446.523168}, "trend_signal": 1, "fair_value": 3784.087506, "relative_strength": -14.981125, "rate_of_change": 0.46076439562494126, "market_dynamics": 0.281103, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4600.486218, "high": 5329.649902, "low": 4579.624588, "close": 5329.649902, "volume": 9112000}, "trend_line": 4286.934814, "activity_lines": {"activity_5": 4915.463607, "activity_10": 4823.515891, "activity_20": 4704.075188, "activity_30": 4516.479804}, "trend_signal": 1, "fair_value": 3802.78861, "relative_strength": -3.871752, "rate_of_change": 0.9802030476727743, "market_dynamics": 0.358598, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5528.331816, "high": 5888.939929, "low": 5141.894871, "close": 5285.939453, "volume": 13791600}, "trend_line": 4325.019368, "activity_lines": {"activity_5": 5061.892318, "activity_10": 4918.178888, "activity_20": 4778.159976, "activity_30": 4580.931716}, "trend_signal": 1, "fair_value": 3819.781009, "relative_strength": 1.352485, "rate_of_change": 0.8883865897756575, "market_dynamics": 0.453973, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4872.680641, "high": 5198.519516, "low": 4635.255428, "close": 4988.909668, "volume": 8565300}, "trend_line": 4366.813713, "activity_lines": {"activity_5": 5072.422461, "activity_10": 4949.046857, "activity_20": 4816.439404, "activity_30": 4623.763348}, "trend_signal": 1, "fair_value": 3836.10253, "relative_strength": -0.721037, "rate_of_change": 0.966338909583337, "market_dynamics": 0.415433, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4947.186577, "high": 5117.059574, "low": 4628.301758, "close": 4628.301758, "volume": 4833100}, "trend_line": 4397.409709, "activity_lines": {"activity_5": 4945.994434, "activity_10": 4907.829368, "activity_20": 4814.670205, "activity_30": 4640.633545}, "trend_signal": 1, "fair_value": 3850.362757, "relative_strength": -6.642835, "rate_of_change": 0.700648069985577, "market_dynamics": 0.25948, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4524.986882, "high": 4762.412043, "low": 4429.619372, "close": 4523.0, "volume": 6082000}, "trend_line": 4422.260059, "activity_lines": {"activity_5": 4799.764323, "activity_10": 4847.448038, "activity_20": 4798.714132, "activity_30": 4648.736144}, "trend_signal": 1, "fair_value": 3862.936154, "relative_strength": -8.257281, "rate_of_change": 0.5651133654692311, "market_dynamics": -0.140043, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4288.0, "high": 4503.0, "low": 4103.0, "close": 4301.0, "volume": 8523800}, "trend_line": 4437.409066, "activity_lines": {"activity_5": 4583.044271, "activity_10": 4747.515865, "activity_20": 4757.854432, "activity_30": 4640.912915}, "trend_signal": 1, "fair_value": 3874.148089, "relative_strength": -11.79058, "rate_of_change": 0.3425625539404756, "market_dynamics": -0.567034, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4301.0, "high": 4696.0, "low": 4296.0, "close": 4640.0, "volume": 7552800}, "trend_line": 4459.452645, "activity_lines": {"activity_5": 4547.900879, "activity_10": 4719.144638, "activity_20": 4748.875856, "activity_30": 4653.983298}, "trend_signal": 1, "fair_value": 3887.009379, "relative_strength": -10.612877, "rate_of_change": 0.49676688969022215, "market_dynamics": -0.774677, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4570.0, "high": 4730.0, "low": 4407.0, "close": 4664.0, "volume": 8059300}, "trend_line": 4489.39751, "activity_lines": {"activity_5": 4563.820117, "activity_10": 4696.820863, "activity_20": 4739.568071, "activity_30": 4667.179901}, "trend_signal": 1, "fair_value": 3899.78422, "relative_strength": -11.954107, "rate_of_change": 0.6714919382219268, "market_dynamics": -0.704659, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4681.0, "high": 4714.0, "low": 4315.0, "close": 4582.0, "volume": 8398400}, "trend_line": 4513.715926, "activity_lines": {"activity_5": 4574.066667, "activity_10": 4660.925755, "activity_20": 4724.07364, "activity_30": 4673.154255}, "trend_signal": 1, "fair_value": 3911.398796, "relative_strength": -14.697243, "rate_of_change": 0.5416855145001421, "market_dynamics": -0.640676, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4582.0, "high": 5106.0, "low": 4486.0, "close": 5080.0, "volume": 7939500}, "trend_line": 4555.892659, "activity_lines": {"activity_5": 4753.4, "activity_10": 4720.59027, "activity_20": 4756.043773, "activity_30": 4709.688712}, "trend_signal": 1, "fair_value": 3926.298099, "relative_strength": -4.654919, "rate_of_change": 0.9344126589148632, "market_dynamics": -0.42295, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5200.0, "high": 5449.0, "low": 5164.0, "close": 5297.0, "volume": 4885300}, "trend_line": 4605.037817, "activity_lines": {"activity_5": 4967.933333, "activity_10": 4810.539347, "activity_20": 4808.450223, "activity_30": 4757.502089}, "trend_signal": 1, "fair_value": 3942.64388, "relative_strength": -5.094302, "rate_of_change": 1.0787163280266445, "market_dynamics": -0.238778, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5340.0, "high": 5706.0, "low": 4425.0, "close": 4480.0, "volume": 13302700}, "trend_line": 4630.790828, "activity_lines": {"activity_5": 4843.733333, "activity_10": 4752.536603, "activity_20": 4779.673649, "activity_30": 4749.435133}, "trend_signal": 1, "fair_value": 3953.228761, "relative_strength": -17.435337, "rate_of_change": 0.5592356029070974, "market_dynamics": -0.203617, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4600.0, "high": 4663.0, "low": 4306.0, "close": 4413.0, "volume": 8754400}, "trend_line": 4651.528955, "activity_lines": {"activity_5": 4707.866667, "activity_10": 4697.005487, "activity_20": 4745.789983, "activity_30": 4735.384111}, "trend_signal": 1, "fair_value": 3962.848112, "relative_strength": -20.554677, "rate_of_change": 0.4478312186896216, "market_dynamics": -0.283558, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4483.0, "high": 4876.0, "low": 4463.0, "close": 4562.0, "volume": 9715300}, "trend_line": 4678.425846, "activity_lines": {"activity_5": 4638.4, "activity_10": 4679.036364, "activity_20": 4727.131501, "activity_30": 4729.60805}, "trend_signal": 0, "fair_value": 3973.237748, "relative_strength": -21.03402, "rate_of_change": 0.5782376345542994, "market_dynamics": -0.405281, "expectation": {"probability": 59.681, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4227.0, "high": 4373.0, "low": 4220.0, "close": 4301.0, "volume": 1885900}, "trend_line": 4697.351237, "activity_lines": {"activity_5": 4483.266667, "activity_10": 4614.818182, "activity_20": 4683.926867, "activity_30": 4705.257995}, "trend_signal": 0, "fair_value": 3981.960466, "relative_strength": -25.363641, "rate_of_change": 0.4045247615964834, "market_dynamics": -0.791339, "expectation": {"probability": 60.1798, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4193.0, "high": 4680.0, "low": 3918.0, "close": 4507.0, "volume": 12567200}, "trend_line": 4707.050033, "activity_lines": {"activity_5": 4448.733333, "activity_10": 4592.090909, "activity_20": 4661.611298, "activity_30": 4692.97727}, "trend_signal": 0, "fair_value": 3991.96057, "relative_strength": -20.672322, "rate_of_change": 0.20647372339554484, "market_dynamics": -0.862743, "expectation": {"probability": 59.1225, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4577.0, "high": 4716.0, "low": 4335.0, "close": 4515.0, "volume": 9305000}, "trend_line": 4721.187825, "activity_lines": {"activity_5": 4469.533333, "activity_10": 4567.072727, "activity_20": 4641.675977, "activity_30": 4680.586946}, "trend_signal": 0, "fair_value": 4002.110538, "relative_strength": -25.823459, "rate_of_change": 0.30035355266850494, "market_dynamics": -0.805745, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4635.0, "high": 5324.0, "low": 4629.0, "close": 5180.0, "volume": 10146500}, "trend_line": 4727.027686, "activity_lines": {"activity_5": 4709.666667, "activity_10": 4665.236364, "activity_20": 4686.110226, "activity_30": 4710.187731}, "trend_signal": 0, "fair_value": 4016.215257, "relative_strength": -12.150997, "rate_of_change": 0.12369473989314082, "market_dynamics": -0.534882, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5172.0, "high": 5339.0, "low": 4996.0, "close": 5313.0, "volume": 6734000}, "trend_line": 4751.142399, "activity_lines": {"activity_5": 4943.0, "activity_10": 4778.2, "activity_20": 4741.104364, "activity_30": 4747.992396}, "trend_signal": 0, "fair_value": 4031.1787, "relative_strength": -9.995457, "rate_of_change": 0.510145372565096, "market_dynamics": 0.001311, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5399.0, "high": 5482.0, "low": 5105.0, "close": 5201.0, "volume": 6250200}, "trend_line": 4756.788184, "activity_lines": {"activity_5": 5088.933333, "activity_10": 4857.509091, "activity_20": 4783.264118, "activity_30": 4777.015467}, "trend_signal": 1, "fair_value": 4045.960238, "relative_strength": -9.899013, "rate_of_change": 0.11883005235094628, "market_dynamics": 0.346267, "expectation": {"probability": 46.2522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b756bbbc-46dd-479a-8c45-88d254f68d0a/", "share_image": "https://sharemaestro.com/terminal/b756bbbc-46dd-479a-8c45-88d254f68d0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}