{"ticker": {"uuid": "b75800ea-0294-481c-9d8d-1a1b8fb4cbfe", "symbol": "TOWN", "name": "Towne Bank", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TOWN rose 5.21%, moving from 34.75 to 36.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.23 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 46.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.56"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.7, "high": 37.07, "low": 35.47, "close": 36.565, "volume": 3659757}, "trend_line": 34.280194, "activity_lines": {"activity_5": 36.169317, "activity_10": 35.576804, "activity_20": 34.961753, "activity_30": 34.636682}, "trend_signal": 1, "fair_value": 30.10625, "relative_strength": -3.232787, "rate_of_change": 0.2799544226091001, "market_dynamics": 1.471076, "expectation": {"probability": 46.8364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.598973, "high": 24.156289, "low": 22.473672, "close": 22.598973, "volume": 1528538}, "trend_line": 23.408272, "activity_lines": {"activity_5": 22.085238, "activity_10": 21.822313, "activity_20": 21.578276, "activity_30": 22.244185}, "trend_signal": 0, "fair_value": 23.875475, "relative_strength": -27.61563, "rate_of_change": -0.6346902389956746, "market_dynamics": 0.705964, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.554223, "high": 23.073328, "low": 22.124619, "close": 22.205169, "volume": 981787}, "trend_line": 23.24709, "activity_lines": {"activity_5": 22.24992, "activity_10": 21.906886, "activity_20": 21.616298, "activity_30": 22.166565}, "trend_signal": 0, "fair_value": 23.917926, "relative_strength": -26.351444, "rate_of_change": -0.6885685538855673, "market_dynamics": 0.866701, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.24097, "high": 22.934602, "low": 21.882966, "close": 22.607923, "volume": 832399}, "trend_line": 23.08089, "activity_lines": {"activity_5": 22.455175, "activity_10": 22.046128, "activity_20": 21.701108, "activity_30": 22.125329}, "trend_signal": 0, "fair_value": 23.961496, "relative_strength": -23.48729, "rate_of_change": -0.714928191012294, "market_dynamics": 0.788053, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.464722, "high": 22.581073, "low": 21.583138, "close": 21.820316, "volume": 735993}, "trend_line": 22.917418, "activity_lines": {"activity_5": 22.26961, "activity_10": 22.029811, "activity_20": 21.717881, "activity_30": 22.044001}, "trend_signal": 0, "fair_value": 24.007697, "relative_strength": -24.099753, "rate_of_change": -0.7082569173025769, "market_dynamics": 0.655697, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.820316, "high": 21.820316, "low": 20.495703, "close": 20.979007, "volume": 636472}, "trend_line": 22.758104, "activity_lines": {"activity_5": 21.800625, "activity_10": 21.874249, "activity_20": 21.663015, "activity_30": 21.918942}, "trend_signal": 0, "fair_value": 24.046781, "relative_strength": -27.772392, "rate_of_change": -0.6951655723170994, "market_dynamics": 0.403792, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.122209, "high": 21.712915, "low": 20.952157, "close": 21.703964, "volume": 777975}, "trend_line": 22.561187, "activity_lines": {"activity_5": 21.687854, "activity_10": 21.875969, "activity_20": 21.685803, "activity_30": 21.850933}, "trend_signal": 0, "fair_value": 24.091165, "relative_strength": -27.518714, "rate_of_change": -0.8652610076832372, "market_dynamics": 0.312303, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.560763, "high": 21.560763, "low": 20.092949, "close": 20.298801, "volume": 651205}, "trend_line": 22.356072, "activity_lines": {"activity_5": 21.166362, "activity_10": 21.605351, "activity_20": 21.575877, "activity_30": 21.704973}, "trend_signal": 0, "fair_value": 24.132628, "relative_strength": -30.85424, "rate_of_change": -0.9091498598899042, "market_dynamics": 0.028858, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.442002, "high": 21.399661, "low": 20.442002, "close": 20.907407, "volume": 1412200}, "trend_line": 22.153095, "activity_lines": {"activity_5": 20.974831, "activity_10": 21.454501, "activity_20": 21.530787, "activity_30": 21.611511}, "trend_signal": 0, "fair_value": 24.178306, "relative_strength": -27.92808, "rate_of_change": -0.9079278327606058, "market_dynamics": -0.039001, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.916357, "high": 21.032708, "low": 20.343551, "close": 20.486752, "volume": 1221077}, "trend_line": 21.949269, "activity_lines": {"activity_5": 20.756448, "activity_10": 21.223101, "activity_20": 21.445984, "activity_30": 21.504005}, "trend_signal": 0, "fair_value": 24.226407, "relative_strength": -26.371493, "rate_of_change": -0.9200791130990924, "market_dynamics": -0.075311, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.558353, "high": 21.140109, "low": 20.370401, "close": 20.747778, "volume": 985767}, "trend_line": 21.755023, "activity_lines": {"activity_5": 20.713979, "activity_10": 21.062592, "activity_20": 21.385946, "activity_30": 21.426489}, "trend_signal": 0, "fair_value": 24.268499, "relative_strength": -24.947635, "rate_of_change": -0.8849770805578978, "market_dynamics": -0.144972, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.747778, "high": 20.756827, "low": 19.833899, "close": 20.539667, "volume": 1018066}, "trend_line": 21.613851, "activity_lines": {"activity_5": 20.617555, "activity_10": 20.899694, "activity_20": 21.298468, "activity_30": 21.348079}, "trend_signal": 0, "fair_value": 24.303658, "relative_strength": -26.412695, "rate_of_change": -0.6489168041789749, "market_dynamics": -0.053951, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.440136, "high": 20.973986, "low": 20.313459, "close": 20.358701, "volume": 874012}, "trend_line": 21.493287, "activity_lines": {"activity_5": 20.538428, "activity_10": 20.741334, "activity_20": 21.191216, "activity_30": 21.267102}, "trend_signal": 0, "fair_value": 24.338819, "relative_strength": -26.392234, "rate_of_change": -0.5578089716635951, "market_dynamics": -0.206081, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.621102, "high": 21.453547, "low": 19.906285, "close": 19.93343, "volume": 938111}, "trend_line": 21.355327, "activity_lines": {"activity_5": 20.313551, "activity_10": 20.539225, "activity_20": 21.047393, "activity_30": 21.166466}, "trend_signal": 0, "fair_value": 24.366975, "relative_strength": -25.032895, "rate_of_change": -0.641874832825708, "market_dynamics": -0.34442, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.779609, "high": 21.290677, "low": 19.571498, "close": 21.236387, "volume": 1031083}, "trend_line": 21.276468, "activity_lines": {"activity_5": 20.587925, "activity_10": 20.622644, "activity_20": 21.037162, "activity_30": 21.158792}, "trend_signal": 0, "fair_value": 24.407076, "relative_strength": -17.141992, "rate_of_change": -0.36927086155130195, "market_dynamics": -0.340753, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.471643, "high": 23.788011, "low": 21.335919, "close": 23.5799, "volume": 1056329}, "trend_line": 21.302885, "activity_lines": {"activity_5": 21.593494, "activity_10": 21.142773, "activity_20": 21.256496, "activity_30": 21.307401}, "trend_signal": 0, "fair_value": 24.465421, "relative_strength": -12.580473, "rate_of_change": 0.12416064546050866, "market_dynamics": -0.032642, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.534658, "high": 23.652286, "low": 22.322185, "close": 22.476006, "volume": 664628}, "trend_line": 21.320846, "activity_lines": {"activity_5": 22.04229, "activity_10": 21.414905, "activity_20": 21.364983, "activity_30": 21.383086}, "trend_signal": 1, "fair_value": 24.500051, "relative_strength": -18.196615, "rate_of_change": 0.08431252386707092, "market_dynamics": 0.202951, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.313136, "high": 24.896429, "low": 22.285991, "close": 24.683794, "volume": 1184248}, "trend_line": 21.418894, "activity_lines": {"activity_5": 23.097927, "activity_10": 22.074416, "activity_20": 21.675645, "activity_30": 21.60005}, "trend_signal": 1, "fair_value": 24.544106, "relative_strength": -11.088101, "rate_of_change": 0.4598691815512487, "market_dynamics": 0.774254, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.638552, "high": 24.683794, "low": 23.790002, "close": 23.959929, "volume": 505425}, "trend_line": 21.518202, "activity_lines": {"activity_5": 23.623935, "activity_10": 22.522589, "activity_20": 21.898873, "activity_30": 21.763988}, "trend_signal": 1, "fair_value": 24.579902, "relative_strength": -13.584189, "rate_of_change": 0.46364672237510046, "market_dynamics": 1.074682, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.788011, "high": 25.090968, "low": 23.438565, "close": 25.02763, "volume": 965777}, "trend_line": 21.670222, "activity_lines": {"activity_5": 24.237411, "activity_10": 23.109388, "activity_20": 22.208186, "activity_30": 21.990403}, "trend_signal": 1, "fair_value": 24.616362, "relative_strength": -8.995948, "rate_of_change": 0.7064716652441514, "market_dynamics": 1.207527, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.701891, "high": 26.240103, "low": 24.697366, "close": 25.878171, "volume": 767367}, "trend_line": 21.89458, "activity_lines": {"activity_5": 24.88165, "activity_10": 23.768269, "activity_20": 22.583017, "activity_30": 22.261883}, "trend_signal": 1, "fair_value": 24.661391, "relative_strength": -5.585483, "rate_of_change": 1.035328572083859, "market_dynamics": 1.434311, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.77864, "high": 28.122152, "low": 25.56148, "close": 27.126838, "volume": 1868363}, "trend_line": 22.131925, "activity_lines": {"activity_5": 25.788894, "activity_10": 24.560901, "activity_20": 23.061622, "activity_30": 22.599448}, "trend_signal": 1, "fair_value": 24.710463, "relative_strength": -3.445534, "rate_of_change": 1.0840354096767222, "market_dynamics": 1.494468, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.108741, "high": 27.959283, "low": 26.701567, "close": 27.307804, "volume": 1081950}, "trend_line": 22.336039, "activity_lines": {"activity_5": 26.446405, "activity_10": 25.26667, "activity_20": 23.5359, "activity_30": 22.933376}, "trend_signal": 1, "fair_value": 24.761593, "relative_strength": -2.783203, "rate_of_change": 0.9222604902194481, "market_dynamics": 1.607323, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.497819, "high": 28.031669, "low": 27.097221, "close": 27.149221, "volume": 692031}, "trend_line": 22.510068, "activity_lines": {"activity_5": 26.87612, "activity_10": 25.817257, "activity_20": 23.970778, "activity_30": 23.243904}, "trend_signal": 1, "fair_value": 24.81063, "relative_strength": -2.685085, "rate_of_change": 0.7791399361363976, "market_dynamics": 1.527467, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.975889, "high": 27.436586, "low": 26.173089, "close": 26.756944, "volume": 943721}, "trend_line": 22.649472, "activity_lines": {"activity_5": 26.962458, "activity_10": 26.165326, "activity_20": 24.34667, "activity_30": 23.517896}, "trend_signal": 1, "fair_value": 24.848422, "relative_strength": -0.049093, "rate_of_change": 0.61929621891857, "market_dynamics": 1.48367, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.693085, "high": 26.862858, "low": 25.77169, "close": 26.218703, "volume": 915733}, "trend_line": 22.777429, "activity_lines": {"activity_5": 26.754093, "activity_10": 26.315158, "activity_20": 24.647793, "activity_30": 23.748169}, "trend_signal": 1, "fair_value": 24.881166, "relative_strength": -4.170627, "rate_of_change": 0.5649447369016024, "market_dynamics": 1.264723, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.808181, "high": 26.090985, "low": 24.86854, "close": 26.072739, "volume": 711274}, "trend_line": 22.953953, "activity_lines": {"activity_5": 26.474372, "activity_10": 26.390474, "activity_20": 24.910065, "activity_30": 23.96077}, "trend_signal": 1, "fair_value": 24.911324, "relative_strength": -6.436669, "rate_of_change": 0.7749952815131024, "market_dynamics": 1.040878, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.355544, "high": 27.099046, "low": 24.640472, "close": 26.173089, "volume": 1303834}, "trend_line": 23.133056, "activity_lines": {"activity_5": 26.298375, "activity_10": 26.41864, "activity_20": 25.161089, "activity_30": 24.168456}, "trend_signal": 1, "fair_value": 24.955595, "relative_strength": -5.954477, "rate_of_change": 0.7802708317822266, "market_dynamics": 1.02059, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.346421, "high": 27.175677, "low": 24.66784, "close": 25.397658, "volume": 1075000}, "trend_line": 23.29019, "activity_lines": {"activity_5": 25.939548, "activity_10": 26.27874, "activity_20": 25.310291, "activity_30": 24.314559}, "trend_signal": 1, "fair_value": 24.980893, "relative_strength": -9.004771, "rate_of_change": 0.679261745616313, "market_dynamics": 0.807753, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.133099, "high": 25.297308, "low": 24.22995, "close": 25.251694, "volume": 1119501}, "trend_line": 23.406061, "activity_lines": {"activity_5": 25.648837, "activity_10": 26.086161, "activity_20": 25.424208, "activity_30": 24.441108}, "trend_signal": 1, "fair_value": 24.999294, "relative_strength": -10.368265, "rate_of_change": 0.4975098957973381, "market_dynamics": 0.548711, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.087485, "high": 26.022564, "low": 23.992759, "close": 25.315554, "volume": 1208366}, "trend_line": 23.493332, "activity_lines": {"activity_5": 25.479762, "activity_10": 25.901118, "activity_20": 25.521518, "activity_30": 24.564301}, "trend_signal": 1, "fair_value": 25.013632, "relative_strength": -7.924917, "rate_of_change": 0.3728564152678131, "market_dynamics": 0.383301, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.923276, "high": 25.67134, "low": 24.46714, "close": 24.686086, "volume": 1043265}, "trend_line": 23.562902, "activity_lines": {"activity_5": 25.161076, "activity_10": 25.611857, "activity_20": 25.537127, "activity_30": 24.641253}, "trend_signal": 1, "fair_value": 25.018346, "relative_strength": -10.540987, "rate_of_change": 0.29612657753273297, "market_dynamics": -0.054345, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.676963, "high": 25.087394, "low": 24.184336, "close": 24.549245, "volume": 958510}, "trend_line": 23.641038, "activity_lines": {"activity_5": 24.889218, "activity_10": 25.342092, "activity_20": 25.519958, "activity_30": 24.704888}, "trend_signal": 1, "fair_value": 25.013398, "relative_strength": -11.882441, "rate_of_change": 0.3316060135546999, "market_dynamics": -0.30881, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.603981, "high": 25.543622, "low": 24.175213, "close": 25.123976, "volume": 1278806}, "trend_line": 23.724906, "activity_lines": {"activity_5": 24.917195, "activity_10": 25.22698, "activity_20": 25.537571, "activity_30": 24.800561}, "trend_signal": 1, "fair_value": 25.002659, "relative_strength": -7.635527, "rate_of_change": 0.35475599675445274, "market_dynamics": -0.383319, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.005381, "high": 25.260817, "low": 23.463641, "close": 24.239072, "volume": 1586047}, "trend_line": 23.805532, "activity_lines": {"activity_5": 24.668448, "activity_10": 24.987799, "activity_20": 25.446191, "activity_30": 24.833733}, "trend_signal": 1, "fair_value": 24.988483, "relative_strength": -9.187546, "rate_of_change": 0.3398369628946001, "market_dynamics": -0.495568, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.138722, "high": 25.306431, "low": 23.719077, "close": 24.96889, "volume": 1433606}, "trend_line": 23.938528, "activity_lines": {"activity_5": 24.730483, "activity_10": 24.927091, "activity_20": 25.410018, "activity_30": 24.908789}, "trend_signal": 1, "fair_value": 24.981647, "relative_strength": -8.555105, "rate_of_change": 0.558676865528576, "market_dynamics": -0.428389, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.005381, "high": 25.957676, "low": 24.603981, "close": 25.828808, "volume": 1154591}, "trend_line": 24.076022, "activity_lines": {"activity_5": 25.102268, "activity_10": 25.045456, "activity_20": 25.449128, "activity_30": 25.030742}, "trend_signal": 1, "fair_value": 24.982755, "relative_strength": -4.424264, "rate_of_change": 0.5743628012549338, "market_dynamics": -0.363578, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.745964, "high": 25.824205, "low": 24.622972, "close": 25.0556, "volume": 1403759}, "trend_line": 24.234582, "activity_lines": {"activity_5": 25.140135, "activity_10": 25.027673, "activity_20": 25.398633, "activity_30": 25.093941}, "trend_signal": 1, "fair_value": 24.977835, "relative_strength": -6.088035, "rate_of_change": 0.6585805578679127, "market_dynamics": -0.341987, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.101625, "high": 25.607891, "low": 23.85897, "close": 24.300803, "volume": 1157840}, "trend_line": 24.347696, "activity_lines": {"activity_5": 24.892646, "activity_10": 24.892972, "activity_20": 25.274483, "activity_30": 25.098213}, "trend_signal": 1, "fair_value": 24.967863, "relative_strength": -8.054927, "rate_of_change": 0.46674623890768774, "market_dynamics": -0.44216, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.273188, "high": 24.917528, "low": 23.674873, "close": 24.853094, "volume": 1157913}, "trend_line": 24.49324, "activity_lines": {"activity_5": 24.884133, "activity_10": 24.878631, "activity_20": 25.201309, "activity_30": 25.130819}, "trend_signal": 1, "fair_value": 24.962716, "relative_strength": -0.316483, "rate_of_change": 0.5977731938167825, "market_dynamics": -0.499945, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.862298, "high": 25.838013, "low": 24.254778, "close": 24.779455, "volume": 1419738}, "trend_line": 24.62763, "activity_lines": {"activity_5": 24.810138, "activity_10": 24.858147, "activity_20": 25.121952, "activity_30": 25.149285}, "trend_signal": 1, "fair_value": 24.955652, "relative_strength": -4.137319, "rate_of_change": 0.5486820036875473, "market_dynamics": -0.463191, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.779455, "high": 25.322541, "low": 23.656463, "close": 25.129239, "volume": 1129392}, "trend_line": 24.780615, "activity_lines": {"activity_5": 24.865367, "activity_10": 24.911009, "activity_20": 25.08114, "activity_30": 25.181647}, "trend_signal": 1, "fair_value": 24.941511, "relative_strength": -3.595528, "rate_of_change": 0.6211925386243055, "market_dynamics": -0.507114, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.212083, "high": 25.644711, "low": 24.724226, "close": 25.267312, "volume": 1187667}, "trend_line": 24.944236, "activity_lines": {"activity_5": 25.013258, "activity_10": 24.980917, "activity_20": 25.06299, "activity_30": 25.213047}, "trend_signal": 1, "fair_value": 24.926488, "relative_strength": -4.442853, "rate_of_change": 0.6602782053633419, "market_dynamics": -0.338444, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.340951, "high": 26.201604, "low": 25.120034, "close": 26.086543, "volume": 1645480}, "trend_line": 25.149339, "activity_lines": {"activity_5": 25.420112, "activity_10": 25.18672, "activity_20": 25.132579, "activity_30": 25.286744}, "trend_signal": 0, "fair_value": 24.91902, "relative_strength": -3.397558, "rate_of_change": 0.8222460691921017, "market_dynamics": -0.011235, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.02211, "high": 26.224616, "low": 24.678201, "close": 24.954347, "volume": 942498}, "trend_line": 25.273271, "activity_lines": {"activity_5": 25.330518, "activity_10": 25.169168, "activity_20": 25.0994, "activity_30": 25.274164}, "trend_signal": 0, "fair_value": 24.907453, "relative_strength": -8.64186, "rate_of_change": 0.4927843232778401, "market_dynamics": -0.074265, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.07401, "high": 25.202878, "low": 23.969428, "close": 25.027986, "volume": 839279}, "trend_line": 25.321541, "activity_lines": {"activity_5": 25.258721, "activity_10": 25.152, "activity_20": 25.081819, "activity_30": 25.258339}, "trend_signal": 0, "fair_value": 24.895234, "relative_strength": -6.698465, "rate_of_change": 0.19099229379528554, "market_dynamics": -0.063031, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.175263, "high": 25.175263, "low": 24.153525, "close": 24.356032, "volume": 815599}, "trend_line": 25.384209, "activity_lines": {"activity_5": 24.94637, "activity_10": 25.011584, "activity_20": 25.005911, "activity_30": 25.196048}, "trend_signal": 0, "fair_value": 24.882295, "relative_strength": -11.276364, "rate_of_change": 0.24748888703100105, "market_dynamics": -0.22068, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.199549, "high": 25.018781, "low": 23.656463, "close": 24.015452, "volume": 996830}, "trend_line": 25.36193, "activity_lines": {"activity_5": 24.572039, "activity_10": 24.836023, "activity_20": 24.905742, "activity_30": 25.107741}, "trend_signal": 0, "fair_value": 24.877134, "relative_strength": -15.174247, "rate_of_change": -0.08776716264823338, "market_dynamics": -0.648361, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.951018, "high": 24.595358, "low": 23.85897, "close": 24.043067, "volume": 1112098}, "trend_line": 25.364702, "activity_lines": {"activity_5": 24.290371, "activity_10": 24.684394, "activity_20": 24.818478, "activity_30": 25.022653}, "trend_signal": 0, "fair_value": 24.861011, "relative_strength": -15.043254, "rate_of_change": 0.010929767568951648, "market_dynamics": -0.739614, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.227164, "high": 25.452506, "low": 24.089091, "close": 25.331746, "volume": 1804264}, "trend_line": 25.374839, "activity_lines": {"activity_5": 24.574494, "activity_10": 24.771756, "activity_20": 24.860396, "activity_30": 25.020527}, "trend_signal": 0, "fair_value": 24.860007, "relative_strength": -10.322064, "rate_of_change": 0.03996498756421536, "market_dynamics": -0.564481, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.229564, "high": 25.731183, "low": 24.867284, "close": 24.876573, "volume": 858038}, "trend_line": 25.341452, "activity_lines": {"activity_5": 24.681732, "activity_10": 24.767657, "activity_20": 24.858582, "activity_30": 24.988381}, "trend_signal": 0, "fair_value": 24.855223, "relative_strength": -14.772743, "rate_of_change": -0.13157521905853733, "market_dynamics": -0.537527, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.960176, "high": 27.598319, "low": 24.723301, "close": 27.551873, "volume": 1707564}, "trend_line": 25.35562, "activity_lines": {"activity_5": 25.690832, "activity_10": 25.248211, "activity_20": 25.113649, "activity_30": 25.130988}, "trend_signal": 0, "fair_value": 24.870337, "relative_strength": -5.28464, "rate_of_change": 0.0559083986189819, "market_dynamics": 0.046003, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.839839, "high": 29.679108, "low": 27.728369, "close": 28.898812, "volume": 2117006}, "trend_line": 25.408654, "activity_lines": {"activity_5": 26.935855, "activity_10": 25.929614, "activity_20": 25.48335, "activity_30": 25.359581}, "trend_signal": 0, "fair_value": 24.895487, "relative_strength": 3.43993, "rate_of_change": 0.20916073044161512, "market_dynamics": 0.666563, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.889523, "high": 31.519677, "low": 28.573689, "close": 31.2397, "volume": 2271032}, "trend_line": 25.545003, "activity_lines": {"activity_5": 28.635617, "activity_10": 26.970606, "activity_20": 26.05528, "activity_30": 25.735778}, "trend_signal": 1, "fair_value": 24.935049, "relative_strength": 14.477589, "rate_of_change": 0.5366242540828913, "market_dynamics": 1.031453, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.193254, "high": 31.555534, "low": 28.5644, "close": 29.614083, "volume": 1978203}, "trend_line": 25.640241, "activity_lines": {"activity_5": 29.313731, "activity_10": 27.622338, "activity_20": 26.443267, "activity_30": 25.998299}, "trend_signal": 1, "fair_value": 24.958801, "relative_strength": 11.744389, "rate_of_change": 0.37282438369648413, "market_dynamics": 1.607733, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.462218, "high": 29.353985, "low": 27.923443, "close": 29.075308, "volume": 1294259}, "trend_line": 25.735461, "activity_lines": {"activity_5": 29.526765, "activity_10": 28.091388, "activity_20": 26.754347, "activity_30": 26.219916}, "trend_signal": 1, "fair_value": 24.97678, "relative_strength": 9.221794, "rate_of_change": 0.3713693642739208, "market_dynamics": 1.524247, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.251803, "high": 30.87742, "low": 28.638714, "close": 30.459404, "volume": 1034378}, "trend_line": 25.881683, "activity_lines": {"activity_5": 29.921248, "activity_10": 28.738504, "activity_20": 27.177691, "activity_30": 26.524687}, "trend_signal": 1, "fair_value": 25.008161, "relative_strength": 8.393144, "rate_of_change": 0.5681732299258135, "market_dynamics": 1.389271, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.403669, "high": 32.419433, "low": 30.019094, "close": 31.871368, "volume": 1054008}, "trend_line": 26.071626, "activity_lines": {"activity_5": 30.59255, "activity_10": 29.531371, "activity_20": 27.713457, "activity_30": 26.911118}, "trend_signal": 1, "fair_value": 25.045304, "relative_strength": 11.93886, "rate_of_change": 0.7338896778853197, "market_dynamics": 1.248738, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.103599, "high": 32.363697, "low": 31.026047, "close": 32.187202, "volume": 941701}, "trend_line": 26.297944, "activity_lines": {"activity_5": 31.17096, "activity_10": 30.238827, "activity_20": 28.246847, "activity_30": 27.305672}, "trend_signal": 1, "fair_value": 25.091533, "relative_strength": 13.576137, "rate_of_change": 0.8680624676036802, "market_dynamics": 1.145089, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.029285, "high": 32.419433, "low": 30.74737, "close": 30.895998, "volume": 677699}, "trend_line": 26.486088, "activity_lines": {"activity_5": 31.255801, "activity_10": 30.563443, "activity_20": 28.61971, "activity_30": 27.60232}, "trend_signal": 1, "fair_value": 25.132504, "relative_strength": 15.199943, "rate_of_change": 0.7154323547118271, "market_dynamics": 1.068997, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.849552, "high": 31.258278, "low": 29.948496, "close": 31.23041, "volume": 1062513}, "trend_line": 26.683249, "activity_lines": {"activity_5": 31.366653, "activity_10": 30.847694, "activity_20": 28.995647, "activity_30": 27.908405}, "trend_signal": 1, "fair_value": 25.177128, "relative_strength": 9.603371, "rate_of_change": 0.7443945666872408, "market_dynamics": 1.02309, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.193254, "high": 32.605217, "low": 30.826329, "close": 31.759897, "volume": 1819111}, "trend_line": 26.919043, "activity_lines": {"activity_5": 31.510326, "activity_10": 31.112691, "activity_20": 29.391292, "activity_30": 28.235931}, "trend_signal": 1, "fair_value": 25.218839, "relative_strength": 9.530279, "rate_of_change": 0.8836779958842288, "market_dynamics": 1.047204, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.72274, "high": 32.047863, "low": 30.496561, "close": 30.589453, "volume": 925319}, "trend_line": 27.120383, "activity_lines": {"activity_5": 31.177152, "activity_10": 31.08837, "activity_20": 29.643892, "activity_30": 28.472732}, "trend_signal": 1, "fair_value": 25.24256, "relative_strength": 4.262219, "rate_of_change": 0.7479463515846454, "market_dynamics": 0.830625, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.586784, "high": 31.167072, "low": 29.838025, "close": 30.970523, "volume": 879427}, "trend_line": 27.315268, "activity_lines": {"activity_5": 31.056462, "activity_10": 31.102595, "activity_20": 29.907441, "activity_30": 28.721128}, "trend_signal": 1, "fair_value": 25.267476, "relative_strength": 5.207745, "rate_of_change": 0.7185923591123301, "market_dynamics": 0.698933, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.773974, "high": 32.065582, "low": 30.624222, "close": 31.962628, "volume": 922129}, "trend_line": 27.57272, "activity_lines": {"activity_5": 31.347586, "activity_10": 31.302098, "activity_20": 30.242218, "activity_30": 29.020958}, "trend_signal": 1, "fair_value": 25.299294, "relative_strength": 6.953492, "rate_of_change": 0.9425204980599153, "market_dynamics": 0.567838, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.962628, "high": 33.450785, "low": 31.74736, "close": 32.655229, "volume": 861081}, "trend_line": 27.828932, "activity_lines": {"activity_5": 31.798469, "activity_10": 31.584827, "activity_20": 30.609585, "activity_30": 29.348861}, "trend_signal": 1, "fair_value": 25.337504, "relative_strength": 8.699935, "rate_of_change": 0.929222797025458, "market_dynamics": 0.31085, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.63651, "high": 32.63651, "low": 29.716446, "close": 30.446392, "volume": 1169285}, "trend_line": 27.982851, "activity_lines": {"activity_5": 31.418084, "activity_10": 31.40086, "activity_20": 30.730267, "activity_30": 29.51773}, "trend_signal": 1, "fair_value": 25.361665, "relative_strength": 1.18792, "rate_of_change": 0.553089856269015, "market_dynamics": 0.101888, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.689738, "high": 31.541451, "low": 30.193686, "close": 30.315359, "volume": 1226497}, "trend_line": 28.158176, "activity_lines": {"activity_5": 31.081589, "activity_10": 31.193305, "activity_20": 30.809467, "activity_30": 29.668214}, "trend_signal": 1, "fair_value": 25.377986, "relative_strength": 2.460219, "rate_of_change": 0.6265444503849905, "market_dynamics": -0.091151, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.165607, "high": 34.162106, "low": 29.791228, "close": 33.170001, "volume": 1985468}, "trend_line": 28.453816, "activity_lines": {"activity_5": 31.714914, "activity_10": 31.533067, "activity_20": 31.130538, "activity_30": 29.991558}, "trend_signal": 1, "fair_value": 25.413149, "relative_strength": 6.125899, "rate_of_change": 1.049925961113386, "market_dynamics": -0.052489, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.656694, "high": 34.321217, "low": 32.46804, "close": 32.954733, "volume": 1240062}, "trend_line": 28.723871, "activity_lines": {"activity_5": 32.129851, "activity_10": 31.81582, "activity_20": 31.387646, "activity_30": 30.281939}, "trend_signal": 1, "fair_value": 25.445196, "relative_strength": 9.099274, "rate_of_change": 0.9490994107785025, "market_dynamics": -0.076687, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.020249, "high": 33.881321, "low": 32.308928, "close": 33.815805, "volume": 1227258}, "trend_line": 29.025083, "activity_lines": {"activity_5": 32.765671, "activity_10": 32.217701, "activity_20": 31.690462, "activity_30": 30.610451}, "trend_signal": 1, "fair_value": 25.492365, "relative_strength": 9.738396, "rate_of_change": 1.0486469598752883, "market_dynamics": 0.110314, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.302498, "high": 35.35076, "low": 34.049792, "close": 34.283779, "volume": 1236716}, "trend_line": 29.330234, "activity_lines": {"activity_5": 33.480112, "activity_10": 32.65766, "activity_20": 31.995278, "activity_30": 30.949722}, "trend_signal": 1, "fair_value": 25.54427, "relative_strength": 10.303189, "rate_of_change": 1.0513354948890317, "market_dynamics": 0.339855, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.461609, "high": 35.828093, "low": 33.937478, "close": 34.602001, "volume": 1333081}, "trend_line": 29.64139, "activity_lines": {"activity_5": 34.0448, "activity_10": 33.10959, "activity_20": 32.298344, "activity_30": 31.289836}, "trend_signal": 1, "fair_value": 25.595829, "relative_strength": 7.811593, "rate_of_change": 1.060871181593711, "market_dynamics": 0.335973, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.573923, "high": 35.383518, "low": 33.73157, "close": 34.012354, "volume": 1036406}, "trend_line": 29.905584, "activity_lines": {"activity_5": 34.127164, "activity_10": 33.381355, "activity_20": 32.518096, "activity_30": 31.571834}, "trend_signal": 1, "fair_value": 25.647133, "relative_strength": 5.274052, "rate_of_change": 0.8913009814991801, "market_dynamics": 0.374756, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.918759, "high": 34.134027, "low": 31.700562, "close": 32.121739, "volume": 1919738}, "trend_line": 30.144497, "activity_lines": {"activity_5": 33.523165, "activity_10": 33.254066, "activity_20": 32.544585, "activity_30": 31.714811}, "trend_signal": 1, "fair_value": 25.681816, "relative_strength": 1.866875, "rate_of_change": 0.7988909362211423, "market_dynamics": 0.288093, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.91583, "high": 32.617791, "low": 31.831595, "close": 32.215334, "volume": 622489}, "trend_line": 30.384075, "activity_lines": {"activity_5": 33.005898, "activity_10": 33.140901, "activity_20": 32.568048, "activity_30": 31.848414}, "trend_signal": 1, "fair_value": 25.715856, "relative_strength": 1.400977, "rate_of_change": 0.7947652933137284, "market_dynamics": -0.026197, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.09366, "high": 32.522505, "low": 30.830147, "close": 31.735252, "volume": 747253}, "trend_line": 30.630049, "activity_lines": {"activity_5": 32.435301, "activity_10": 32.948447, "activity_20": 32.530835, "activity_30": 31.935587}, "trend_signal": 1, "fair_value": 25.737265, "relative_strength": 0.868476, "rate_of_change": 0.8095490812210027, "market_dynamics": -0.417522, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.735252, "high": 32.315085, "low": 30.104177, "close": 30.292741, "volume": 1095837}, "trend_line": 30.839292, "activity_lines": {"activity_5": 31.55377, "activity_10": 32.470285, "activity_20": 32.350166, "activity_30": 31.913825}, "trend_signal": 1, "fair_value": 25.743749, "relative_strength": -1.408275, "rate_of_change": 0.6831298245719448, "market_dynamics": -0.839904, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.132462, "high": 32.753496, "low": 29.93447, "close": 32.329227, "volume": 989430}, "trend_line": 31.115497, "activity_lines": {"activity_5": 31.638351, "activity_10": 32.362803, "activity_20": 32.370964, "activity_30": 32.00995}, "trend_signal": 1, "fair_value": 25.776663, "relative_strength": 2.295388, "rate_of_change": 0.8956269164674757, "market_dynamics": -1.074767, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.800636, "high": 33.375755, "low": 31.999241, "close": 32.876062, "volume": 866963}, "trend_line": 31.366975, "activity_lines": {"activity_5": 32.017419, "activity_10": 32.370033, "activity_20": 32.443166, "activity_30": 32.123534}, "trend_signal": 1, "fair_value": 25.817505, "relative_strength": 2.477579, "rate_of_change": 0.8082082057053396, "market_dynamics": -1.083487, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.09291, "high": 34.54485, "low": 33.064625, "close": 33.724598, "volume": 1176484}, "trend_line": 31.661909, "activity_lines": {"activity_5": 32.629044, "activity_10": 32.532973, "activity_20": 32.586752, "activity_30": 32.275639}, "trend_signal": 1, "fair_value": 25.862585, "relative_strength": 6.430286, "rate_of_change": 0.9402691843889994, "market_dynamics": -0.824918, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.904346, "high": 35.280248, "low": 32.80535, "close": 34.6957, "volume": 795915}, "trend_line": 31.900036, "activity_lines": {"activity_5": 33.463752, "activity_10": 32.874135, "activity_20": 32.810947, "activity_30": 32.471368}, "trend_signal": 1, "fair_value": 25.913235, "relative_strength": 9.078489, "rate_of_change": 0.7520929960350736, "market_dynamics": -0.450917, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.780554, "high": 35.299104, "low": 34.262004, "close": 34.733413, "volume": 882653}, "trend_line": 32.094523, "activity_lines": {"activity_5": 34.113667, "activity_10": 33.214665, "activity_20": 33.024753, "activity_30": 32.654166}, "trend_signal": 1, "fair_value": 25.964891, "relative_strength": 5.925924, "rate_of_change": 0.6096764279513738, "market_dynamics": -0.221208, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.723985, "high": 35.83651, "low": 33.785881, "close": 34.13001, "volume": 1016135}, "trend_line": 32.190867, "activity_lines": {"activity_5": 34.266404, "activity_10": 33.443095, "activity_20": 33.16136, "activity_30": 32.785488}, "trend_signal": 1, "fair_value": 26.01246, "relative_strength": 6.204886, "rate_of_change": 0.30018829069369524, "market_dynamics": -0.021459, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.243148, "high": 34.865408, "low": 33.23471, "close": 34.771126, "volume": 1297071}, "trend_line": 32.362768, "activity_lines": {"activity_5": 34.512794, "activity_10": 33.785953, "activity_20": 33.343979, "activity_30": 32.951956}, "trend_signal": 1, "fair_value": 26.069108, "relative_strength": 11.556526, "rate_of_change": 0.5340054991373964, "market_dynamics": 0.045262, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.771126, "high": 35.162395, "low": 32.395225, "close": 32.847777, "volume": 1090227}, "trend_line": 32.488517, "activity_lines": {"activity_5": 33.99173, "activity_10": 33.730941, "activity_20": 33.330049, "activity_30": 32.983247}, "trend_signal": 1, "fair_value": 26.108677, "relative_strength": 8.581827, "rate_of_change": 0.3885607065501906, "market_dynamics": -0.162259, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.395225, "high": 33.941446, "low": 31.51369, "close": 32.555504, "volume": 1394029}, "trend_line": 32.558387, "activity_lines": {"activity_5": 33.431696, "activity_10": 33.611288, "activity_20": 33.287367, "activity_30": 32.987569}, "trend_signal": 1, "fair_value": 26.148883, "relative_strength": 9.935716, "rate_of_change": 0.21506060125798185, "market_dynamics": -0.299036, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.376368, "high": 33.375755, "low": 32.234946, "close": 32.498935, "volume": 1302601}, "trend_line": 32.579306, "activity_lines": {"activity_5": 32.995486, "activity_10": 33.466437, "activity_20": 33.229253, "activity_30": 32.983733}, "trend_signal": 1, "fair_value": 26.189819, "relative_strength": 9.088223, "rate_of_change": 0.06425072593430148, "market_dynamics": -0.469457, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.998628, "high": 33.592603, "low": 32.348084, "close": 32.480078, "volume": 839334}, "trend_line": 32.589069, "activity_lines": {"activity_5": 32.701955, "activity_10": 33.278045, "activity_20": 33.158946, "activity_30": 32.977331}, "trend_signal": 1, "fair_value": 26.23324, "relative_strength": 11.258489, "rate_of_change": 0.029966875291939983, "market_dynamics": -0.769058, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.233222, "high": 32.959752, "low": 28.163707, "close": 29.070681, "volume": 2526634}, "trend_line": 32.528225, "activity_lines": {"activity_5": 31.381954, "activity_10": 32.46702, "activity_20": 32.76722, "activity_30": 32.750339}, "trend_signal": 0, "fair_value": 26.260355, "relative_strength": 10.088132, "rate_of_change": -0.18670063879395574, "market_dynamics": -0.855975, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.48186, "high": 30.713683, "low": 27.950021, "close": 29.099173, "volume": 2212718}, "trend_line": 32.457183, "activity_lines": {"activity_5": 30.45148, "activity_10": 31.730364, "activity_20": 32.396702, "activity_30": 32.529109}, "trend_signal": 0, "fair_value": 26.287598, "relative_strength": 2.241441, "rate_of_change": -0.21840109627868873, "market_dynamics": -0.953306, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.412578, "high": 30.238827, "low": 28.890236, "close": 30.200839, "volume": 926092}, "trend_line": 32.405215, "activity_lines": {"activity_5": 30.138135, "activity_10": 31.278109, "activity_20": 32.153566, "activity_30": 32.383539}, "trend_signal": 0, "fair_value": 26.321903, "relative_strength": 8.317087, "rate_of_change": -0.1601124780299086, "market_dynamics": -1.039435, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.982405, "high": 31.672892, "low": 29.474594, "close": 31.188539, "volume": 1259673}, "trend_line": 32.425184, "activity_lines": {"activity_5": 30.311001, "activity_10": 31.087161, "activity_20": 32.023938, "activity_30": 32.305044}, "trend_signal": 0, "fair_value": 26.370342, "relative_strength": 4.860782, "rate_of_change": 0.06162279744171805, "market_dynamics": -1.062869, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.321499, "high": 32.185737, "low": 30.704186, "close": 32.119257, "volume": 1169450}, "trend_line": 32.463476, "activity_lines": {"activity_5": 30.881466, "activity_10": 31.129886, "activity_20": 31.999205, "activity_30": 32.285306}, "trend_signal": 0, "fair_value": 26.421395, "relative_strength": 4.152232, "rate_of_change": 0.11809339308606064, "market_dynamics": -1.014409, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.767863, "high": 32.451656, "low": 31.535184, "close": 32.138251, "volume": 1009887}, "trend_line": 32.46933, "activity_lines": {"activity_5": 31.482317, "activity_10": 31.212625, "activity_20": 31.985296, "activity_30": 32.264324}, "trend_signal": 0, "fair_value": 26.475098, "relative_strength": 4.132259, "rate_of_change": 0.018032572975239497, "market_dynamics": -0.986966, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.249414, "high": 33.572316, "low": 32.804664, "close": 33.420362, "volume": 981276}, "trend_line": 32.494834, "activity_lines": {"activity_5": 32.306033, "activity_10": 31.576344, "activity_20": 32.093414, "activity_30": 32.325681}, "trend_signal": 0, "fair_value": 26.534546, "relative_strength": 1.138055, "rate_of_change": 0.07854797127011236, "market_dynamics": -0.810853, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.23042, "high": 33.562819, "low": 31.938811, "close": 32.223725, "volume": 1168810}, "trend_line": 32.554079, "activity_lines": {"activity_5": 32.442792, "activity_10": 31.712083, "activity_20": 32.081828, "activity_30": 32.30819}, "trend_signal": 0, "fair_value": 26.578797, "relative_strength": -0.389246, "rate_of_change": 0.18232128836234157, "market_dynamics": -0.712277, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.546627, "high": 33.135448, "low": 32.318696, "close": 32.822044, "volume": 989279}, "trend_line": 32.637635, "activity_lines": {"activity_5": 32.644131, "activity_10": 31.962639, "activity_20": 32.124899, "activity_30": 32.325478}, "trend_signal": 0, "fair_value": 26.628201, "relative_strength": -0.690071, "rate_of_change": 0.25666829646755335, "market_dynamics": -0.548571, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.698581, "high": 32.850535, "low": 31.677641, "close": 32.480147, "volume": 1209779}, "trend_line": 32.61464, "activity_lines": {"activity_5": 32.622604, "activity_10": 32.145158, "activity_20": 32.123364, "activity_30": 32.315318}, "trend_signal": 0, "fair_value": 26.685194, "relative_strength": -3.97189, "rate_of_change": -0.07045547264684358, "market_dynamics": -0.368452, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.461153, "high": 33.144946, "low": 31.501944, "close": 31.577921, "volume": 1184868}, "trend_line": 32.568746, "activity_lines": {"activity_5": 32.276276, "activity_10": 32.163634, "activity_20": 32.035184, "activity_30": 32.248433}, "trend_signal": 0, "fair_value": 26.736623, "relative_strength": -6.382972, "rate_of_change": -0.14071594842072177, "market_dynamics": -0.288696, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.834343, "high": 31.938716, "low": 30.827649, "close": 31.169545, "volume": 1097451}, "trend_line": 32.480537, "activity_lines": {"activity_5": 31.831178, "activity_10": 32.062274, "activity_20": 31.914292, "activity_30": 32.158162}, "trend_signal": 0, "fair_value": 26.781094, "relative_strength": -7.814275, "rate_of_change": -0.27083941150205504, "market_dynamics": -0.19575, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.027088, "high": 33.022603, "low": 31.027088, "close": 32.879026, "volume": 1521000}, "trend_line": 32.433712, "activity_lines": {"activity_5": 32.105961, "activity_10": 32.234086, "activity_20": 31.968376, "activity_30": 32.183871}, "trend_signal": 0, "fair_value": 26.837923, "relative_strength": -6.824345, "rate_of_change": -0.14416325690673878, "market_dynamics": 0.017036, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.041746, "high": 34.582801, "low": 32.534443, "close": 34.458368, "volume": 1256135}, "trend_line": 32.428924, "activity_lines": {"activity_5": 32.863505, "activity_10": 32.644356, "activity_20": 32.181523, "activity_30": 32.314494}, "trend_signal": 0, "fair_value": 26.906039, "relative_strength": -4.106323, "rate_of_change": -0.01476241757341187, "market_dynamics": 0.292986, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.180787, "high": 34.668947, "low": 32.767994, "close": 33.87449, "volume": 1296280}, "trend_line": 32.424329, "activity_lines": {"activity_5": 33.317334, "activity_10": 32.889015, "activity_20": 32.340373, "activity_30": 32.407756}, "trend_signal": 0, "fair_value": 26.970635, "relative_strength": -5.531902, "rate_of_change": -0.014169449470484752, "market_dynamics": 0.569796, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.788344, "high": 34.946528, "low": 33.185323, "close": 34.391366, "volume": 1308075}, "trend_line": 32.499983, "activity_lines": {"activity_5": 33.850499, "activity_10": 33.195738, "activity_20": 32.549666, "activity_30": 32.534661}, "trend_signal": 1, "fair_value": 27.034554, "relative_strength": -5.300463, "rate_of_change": 0.23332479756173244, "market_dynamics": 0.94455, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.439225, "high": 35.980279, "low": 33.912777, "close": 34.085069, "volume": 1569108}, "trend_line": 32.562308, "activity_lines": {"activity_5": 34.094003, "activity_10": 33.405805, "activity_20": 32.731596, "activity_30": 32.636925}, "trend_signal": 1, "fair_value": 27.087532, "relative_strength": -6.778132, "rate_of_change": 0.1917693310793464, "market_dynamics": 1.109297, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.209502, "high": 34.683305, "low": 32.687591, "close": 33.013031, "volume": 1164533}, "trend_line": 32.6049, "activity_lines": {"activity_5": 33.785792, "activity_10": 33.408871, "activity_20": 32.805536, "activity_30": 32.666004}, "trend_signal": 1, "fair_value": 27.137075, "relative_strength": -7.487873, "rate_of_change": 0.13080153900638455, "market_dynamics": 0.965065, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.974744, "high": 33.97978, "low": 32.974744, "close": 33.788344, "volume": 995144}, "trend_line": 32.72142, "activity_lines": {"activity_5": 33.727085, "activity_10": 33.538552, "activity_20": 32.951136, "activity_30": 32.742355}, "trend_signal": 1, "fair_value": 27.184383, "relative_strength": -8.554966, "rate_of_change": 0.3573695978211903, "market_dynamics": 0.7966, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.750057, "high": 36.066425, "low": 33.587337, "close": 35.176251, "volume": 1318192}, "trend_line": 32.816321, "activity_lines": {"activity_5": 34.175682, "activity_10": 33.90301, "activity_20": 33.222778, "activity_30": 32.900731}, "trend_signal": 1, "fair_value": 27.24142, "relative_strength": -5.158086, "rate_of_change": 0.29002714429875026, "market_dynamics": 0.777488, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.090105, "high": 35.702698, "low": 33.505977, "close": 35.60698, "volume": 2555922}, "trend_line": 32.907352, "activity_lines": {"activity_5": 34.681071, "activity_10": 34.296762, "activity_20": 33.522602, "activity_30": 33.080774}, "trend_signal": 1, "fair_value": 27.307756, "relative_strength": -2.964244, "rate_of_change": 0.27739550694912135, "market_dynamics": 0.794615, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.482547, "high": 35.544764, "low": 34.984815, "close": 35.11882, "volume": 1816888}, "trend_line": 32.953826, "activity_lines": {"activity_5": 34.942699, "activity_10": 34.528503, "activity_20": 33.74481, "activity_30": 33.223449}, "trend_signal": 1, "fair_value": 27.377225, "relative_strength": -3.846968, "rate_of_change": 0.14122679940943395, "market_dynamics": 1.050722, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.802952, "high": 35.482547, "low": 34.176001, "close": 34.802952, "volume": 2105125}, "trend_line": 32.957401, "activity_lines": {"activity_5": 35.030122, "activity_10": 34.631008, "activity_20": 33.908271, "activity_30": 33.342748}, "trend_signal": 1, "fair_value": 27.441898, "relative_strength": -5.397244, "rate_of_change": 0.010848512703799206, "market_dynamics": 1.268495, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.802952, "high": 35.051818, "low": 34.190359, "close": 34.353079, "volume": 1431629}, "trend_line": 32.944723, "activity_lines": {"activity_5": 34.848258, "activity_10": 34.616737, "activity_20": 34.006971, "activity_30": 33.432792}, "trend_signal": 1, "fair_value": 27.504574, "relative_strength": -8.099479, "rate_of_change": -0.03846783913571939, "market_dynamics": 1.100118, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.420081, "high": 34.841239, "low": 33.472476, "close": 34.333935, "volume": 1712898}, "trend_line": 32.951521, "activity_lines": {"activity_5": 34.622364, "activity_10": 34.6009, "activity_20": 34.088779, "activity_30": 33.522418}, "trend_signal": 1, "fair_value": 27.569178, "relative_strength": -9.85289, "rate_of_change": 0.020634564145512187, "market_dynamics": 0.913303, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.19993, "high": 34.683305, "low": 33.860133, "close": 34.065926, "volume": 1230168}, "trend_line": 32.928014, "activity_lines": {"activity_5": 34.363289, "activity_10": 34.527981, "activity_20": 34.134516, "activity_30": 33.594315}, "trend_signal": 1, "fair_value": 27.63762, "relative_strength": -9.989079, "rate_of_change": -0.0713381333747907, "market_dynamics": 0.58292, "expectation": {"probability": 51.0037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.128042, "high": 34.128042, "low": 32.731281, "close": 33.211658, "volume": 1366075}, "trend_line": 32.940143, "activity_lines": {"activity_5": 33.922194, "activity_10": 34.305657, "activity_20": 34.089715, "activity_30": 33.612615}, "trend_signal": 1, "fair_value": 27.698184, "relative_strength": -13.06274, "rate_of_change": 0.036834896875352435, "market_dynamics": 0.102514, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.385289, "high": 33.645735, "low": 31.28243, "close": 31.330661, "volume": 1472597}, "trend_line": 32.899315, "activity_lines": {"activity_5": 32.981244, "activity_10": 33.757214, "activity_20": 33.866765, "activity_30": 33.508777}, "trend_signal": 1, "fair_value": 27.736072, "relative_strength": -15.776915, "rate_of_change": -0.12394603144254002, "market_dynamics": -0.308577, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.668276, "high": 33.047577, "low": 30.790477, "close": 32.565367, "volume": 2128325}, "trend_line": 32.90153, "activity_lines": {"activity_5": 32.683349, "activity_10": 33.463852, "activity_20": 33.765659, "activity_30": 33.487232}, "trend_signal": 0, "fair_value": 27.77936, "relative_strength": -14.223487, "rate_of_change": 0.006732662974896692, "market_dynamics": -0.617376, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.565367, "high": 32.816167, "low": 31.157031, "close": 32.50749, "volume": 1880608}, "trend_line": 32.902443, "activity_lines": {"activity_5": 32.485343, "activity_10": 33.182202, "activity_20": 33.660264, "activity_30": 33.46181}, "trend_signal": 0, "fair_value": 27.806687, "relative_strength": -15.968917, "rate_of_change": 0.002774946940148543, "market_dynamics": -0.822802, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.497844, "high": 32.661828, "low": 31.050923, "close": 31.3596, "volume": 1541182}, "trend_line": 32.978741, "activity_lines": {"activity_5": 32.026469, "activity_10": 32.740368, "activity_20": 33.445415, "activity_30": 33.362272}, "trend_signal": 0, "fair_value": 27.823581, "relative_strength": -20.168266, "rate_of_change": 0.23189159540524484, "market_dynamics": -0.928213, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.301723, "high": 31.962483, "low": 30.838708, "close": 31.822614, "volume": 1551439}, "trend_line": 33.069522, "activity_lines": {"activity_5": 31.902356, "activity_10": 32.459944, "activity_20": 33.275702, "activity_30": 33.287683}, "trend_signal": 0, "fair_value": 27.847859, "relative_strength": -16.094017, "rate_of_change": 0.2752712724842946, "market_dynamics": -0.87081, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.919076, "high": 32.483375, "low": 31.451238, "close": 32.044475, "volume": 1082895}, "trend_line": 33.130976, "activity_lines": {"activity_5": 31.944799, "activity_10": 32.279789, "activity_20": 33.124009, "activity_30": 33.221551}, "trend_signal": 0, "fair_value": 27.871603, "relative_strength": -15.016768, "rate_of_change": 0.18583274351530596, "market_dynamics": -1.000849, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.044475, "high": 32.275983, "low": 30.780831, "close": 31.919076, "volume": 1397375}, "trend_line": 33.155328, "activity_lines": {"activity_5": 31.897854, "activity_10": 32.126988, "activity_20": 32.964347, "activity_30": 33.143364}, "trend_signal": 0, "fair_value": 27.894263, "relative_strength": -12.296432, "rate_of_change": 0.07350221134445413, "market_dynamics": -1.086746, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.774384, "high": 32.849928, "low": 31.494645, "close": 32.362798, "volume": 1109844}, "trend_line": 33.163446, "activity_lines": {"activity_5": 32.041903, "activity_10": 32.099118, "activity_20": 32.859037, "activity_30": 33.092233}, "trend_signal": 0, "fair_value": 27.918762, "relative_strength": -14.859795, "rate_of_change": 0.024484752495898033, "market_dynamics": -1.073854, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.150583, "high": 33.35635, "low": 32.150583, "close": 32.825813, "volume": 1615922}, "trend_line": 33.186364, "activity_lines": {"activity_5": 32.349937, "activity_10": 32.191272, "activity_20": 32.805021, "activity_30": 33.07045}, "trend_signal": 0, "fair_value": 27.951203, "relative_strength": -14.136203, "rate_of_change": 0.06910620808222737, "market_dynamics": -0.963944, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.018736, "high": 34.417426, "low": 32.922274, "close": 34.224503, "volume": 1874706}, "trend_line": 33.213169, "activity_lines": {"activity_5": 33.026453, "activity_10": 32.560281, "activity_20": 32.891669, "activity_30": 33.137427}, "trend_signal": 0, "fair_value": 28.001159, "relative_strength": -8.497501, "rate_of_change": 0.08077112635781093, "market_dynamics": -0.560275, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.398133, "high": 34.870794, "low": 33.48175, "close": 33.693965, "volume": 2583816}, "trend_line": 33.262177, "activity_lines": {"activity_5": 33.365997, "activity_10": 32.814413, "activity_20": 32.927126, "activity_30": 33.168446}, "trend_signal": 0, "fair_value": 28.04425, "relative_strength": -10.199752, "rate_of_change": 0.14755592879439058, "market_dynamics": -0.122112, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.693965, "high": 34.041226, "low": 32.541943, "close": 32.75829, "volume": 1355597}, "trend_line": 33.260052, "activity_lines": {"activity_5": 33.283683, "activity_10": 32.855453, "activity_20": 32.870229, "activity_30": 33.135937}, "trend_signal": 0, "fair_value": 28.08062, "relative_strength": -13.50304, "rate_of_change": -0.006388637761140794, "market_dynamics": 0.122023, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.826354, "high": 32.962482, "low": 31.91235, "close": 32.301288, "volume": 1274538}, "trend_line": 33.25409, "activity_lines": {"activity_5": 32.993088, "activity_10": 32.809894, "activity_20": 32.774712, "activity_30": 33.074082}, "trend_signal": 0, "fair_value": 28.114342, "relative_strength": -12.968359, "rate_of_change": -0.01792540793382944, "market_dynamics": 0.18429, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.135989, "high": 34.527957, "low": 32.135989, "close": 33.779252, "volume": 1730325}, "trend_line": 33.327468, "activity_lines": {"activity_5": 33.199248, "activity_10": 33.036805, "activity_20": 32.833644, "activity_30": 33.107963}, "trend_signal": 0, "fair_value": 28.153992, "relative_strength": -10.777739, "rate_of_change": 0.2206585716223336, "market_dynamics": 0.225484, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.409761, "high": 34.547404, "low": 32.904141, "close": 34.100125, "volume": 1871727}, "trend_line": 33.425154, "activity_lines": {"activity_5": 33.448803, "activity_10": 33.278062, "activity_20": 32.931839, "activity_30": 33.157812}, "trend_signal": 0, "fair_value": 28.201271, "relative_strength": -8.934664, "rate_of_change": 0.2931095755609035, "market_dynamics": 0.316595, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.66257, "high": 36.336518, "low": 33.66257, "close": 34.868278, "volume": 2436281}, "trend_line": 33.491462, "activity_lines": {"activity_5": 33.962701, "activity_10": 33.617575, "activity_20": 33.108042, "activity_30": 33.250917}, "trend_signal": 0, "fair_value": 28.259668, "relative_strength": -6.91178, "rate_of_change": 0.1983775452463117, "market_dynamics": 0.683401, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.868278, "high": 35.393344, "low": 33.385452, "close": 34.032061, "volume": 3238948}, "trend_line": 33.477252, "activity_lines": {"activity_5": 34.119572, "activity_10": 33.753706, "activity_20": 33.204295, "activity_30": 33.285794}, "trend_signal": 0, "fair_value": 28.300825, "relative_strength": -8.723299, "rate_of_change": -0.04242872407301449, "market_dynamics": 1.01115, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.032061, "high": 36.744903, "low": 33.77439, "close": 36.608774, "volume": 2696900}, "trend_line": 33.568395, "activity_lines": {"activity_5": 35.05043, "activity_10": 34.319913, "activity_20": 33.547477, "activity_30": 33.487828}, "trend_signal": 0, "fair_value": 28.365931, "relative_strength": 0.369318, "rate_of_change": 0.2722535290531087, "market_dynamics": 1.230868, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.501816, "high": 36.812967, "low": 33.993167, "close": 35.208598, "volume": 2854769}, "trend_line": 33.595636, "activity_lines": {"activity_5": 35.227397, "activity_10": 34.554343, "activity_20": 33.746477, "activity_30": 33.593647}, "trend_signal": 0, "fair_value": 28.418572, "relative_strength": -2.029175, "rate_of_change": 0.08115073717404873, "market_dynamics": 1.298271, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.364173, "high": 35.69477, "low": 34.411373, "close": 34.965512, "volume": 1449435}, "trend_line": 33.624984, "activity_lines": {"activity_5": 35.228045, "activity_10": 34.701251, "activity_20": 33.916884, "activity_30": 33.682026}, "trend_signal": 1, "fair_value": 28.472187, "relative_strength": -3.565369, "rate_of_change": 0.08735658405156795, "market_dynamics": 1.108064, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.023853, "high": 35.480855, "low": 33.147228, "close": 33.312526, "volume": 1755512}, "trend_line": 33.634967, "activity_lines": {"activity_5": 34.620005, "activity_10": 34.534145, "activity_20": 33.921513, "activity_30": 33.661868}, "trend_signal": 1, "fair_value": 28.515375, "relative_strength": -7.478681, "rate_of_change": 0.029689233458089985, "market_dynamics": 0.852276, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.04027, "high": 33.954274, "low": 31.552582, "close": 32.388799, "volume": 2255126}, "trend_line": 33.588316, "activity_lines": {"activity_5": 33.807774, "activity_10": 34.206022, "activity_20": 33.82873, "activity_30": 33.58147}, "trend_signal": 0, "fair_value": 28.564183, "relative_strength": -8.523914, "rate_of_change": -0.13869792112477533, "market_dynamics": 0.40241, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.048478, "high": 33.225015, "low": 31.187953, "close": 32.077649, "volume": 2518711}, "trend_line": 33.485029, "activity_lines": {"activity_5": 33.001376, "activity_10": 33.828046, "activity_20": 33.707154, "activity_30": 33.484007}, "trend_signal": 0, "fair_value": 28.616119, "relative_strength": -8.057752, "rate_of_change": -0.3075087182102303, "market_dynamics": -0.02239, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.281841, "high": 32.573544, "low": 31.280326, "close": 31.6012, "volume": 5570424}, "trend_line": 33.351503, "activity_lines": {"activity_5": 32.338237, "activity_10": 33.367508, "activity_20": 33.54225, "activity_30": 33.36247}, "trend_signal": 0, "fair_value": 28.664381, "relative_strength": -7.194805, "rate_of_change": -0.3987632801512469, "market_dynamics": -0.274584, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.291564, "high": 32.729119, "low": 31.931797, "close": 32.242947, "volume": 2507360}, "trend_line": 33.25564, "activity_lines": {"activity_5": 32.129507, "activity_10": 33.063252, "activity_20": 33.437313, "activity_30": 33.29095}, "trend_signal": 0, "fair_value": 28.719771, "relative_strength": -1.75717, "rate_of_change": -0.28743232351477943, "market_dynamics": -0.454649, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.388799, "high": 33.628667, "low": 32.19433, "close": 33.226809, "volume": 1948758}, "trend_line": 33.203102, "activity_lines": {"activity_5": 32.430235, "activity_10": 32.971648, "activity_20": 33.424076, "activity_30": 33.28909}, "trend_signal": 0, "fair_value": 28.78669, "relative_strength": -2.239408, "rate_of_change": -0.15798222496995523, "market_dynamics": -0.517778, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.168, "high": 35.530142, "low": 33.128794, "close": 35.138085, "volume": 2408677}, "trend_line": 33.229269, "activity_lines": {"activity_5": 33.37377, "activity_10": 33.257393, "activity_20": 33.587235, "activity_30": 33.413928}, "trend_signal": 1, "fair_value": 28.871312, "relative_strength": -0.805363, "rate_of_change": 0.07880890165021612, "market_dynamics": -0.376872, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.883248, "high": 36.064319, "low": 34.015823, "close": 35.58895, "volume": 1712881}, "trend_line": 33.271103, "activity_lines": {"activity_5": 34.284307, "activity_10": 33.605004, "activity_20": 33.778006, "activity_30": 33.566165}, "trend_signal": 1, "fair_value": 28.960072, "relative_strength": -4.957324, "rate_of_change": 0.12589503548812456, "market_dynamics": -0.25114, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.083546, "high": 35.579598, "low": 33.216055, "close": 34.237339, "volume": 2272100}, "trend_line": 33.276817, "activity_lines": {"activity_5": 34.510221, "activity_10": 33.725409, "activity_20": 33.824688, "activity_30": 33.628503}, "trend_signal": 1, "fair_value": 29.04505, "relative_strength": -10.098384, "rate_of_change": 0.017174062428903125, "market_dynamics": -0.111953, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.392963, "high": 35.219717, "low": 33.614842, "close": 34.752844, "volume": 2244085}, "trend_line": 33.32819, "activity_lines": {"activity_5": 34.732227, "activity_10": 33.957203, "activity_20": 33.913745, "activity_30": 33.723731}, "trend_signal": 1, "fair_value": 29.136626, "relative_strength": -9.699056, "rate_of_change": 0.15438075101954046, "market_dynamics": 0.01496, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.484443, "high": 34.950852, "low": 34.047806, "close": 34.722609, "volume": 2023680}, "trend_line": 33.441255, "activity_lines": {"activity_5": 34.776828, "activity_10": 34.187365, "activity_20": 33.997406, "activity_30": 33.813693}, "trend_signal": 1, "fair_value": 29.236467, "relative_strength": -13.980529, "rate_of_change": 0.3392473458654636, "market_dynamics": -0.001168, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.772227, "high": 34.871463, "low": 33.14476, "close": 33.42262, "volume": 3263824}, "trend_line": 33.46983, "activity_lines": {"activity_5": 34.28838, "activity_10": 34.155528, "activity_20": 33.952361, "activity_30": 33.812491}, "trend_signal": 1, "fair_value": 29.322468, "relative_strength": -16.446151, "rate_of_change": 0.08544834815560472, "market_dynamics": -0.076378, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.42262, "high": 34.583679, "low": 33.42262, "close": 34.36536, "volume": 2592464}, "trend_line": 33.531759, "activity_lines": {"activity_5": 34.228542, "activity_10": 34.276302, "activity_20": 33.993937, "activity_30": 33.870267}, "trend_signal": 1, "fair_value": 29.406961, "relative_strength": -14.666002, "rate_of_change": 0.18502932342351078, "market_dynamics": -0.021809, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.593603, "high": 34.742456, "low": 33.164607, "close": 33.80964, "volume": 2539223}, "trend_line": 33.613427, "activity_lines": {"activity_5": 34.065037, "activity_10": 34.254441, "activity_20": 33.972758, "activity_30": 33.888195}, "trend_signal": 1, "fair_value": 29.483123, "relative_strength": -17.910761, "rate_of_change": 0.24355417799585316, "market_dynamics": -0.038698, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.551627, "high": 34.127194, "low": 32.847052, "close": 33.879105, "volume": 2684239}, "trend_line": 33.681976, "activity_lines": {"activity_5": 33.953201, "activity_10": 34.205056, "activity_20": 33.95805, "activity_30": 33.905336}, "trend_signal": 1, "fair_value": 29.555587, "relative_strength": -13.461116, "rate_of_change": 0.20393338650057108, "market_dynamics": 0.023901, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.889028, "high": 35.496648, "low": 33.83941, "close": 35.397413, "volume": 2450766}, "trend_line": 33.793741, "activity_lines": {"activity_5": 34.405716, "activity_10": 34.401979, "activity_20": 34.088996, "activity_30": 34.016009}, "trend_signal": 1, "fair_value": 29.639032, "relative_strength": -11.283197, "rate_of_change": 0.3318243561482211, "market_dynamics": 0.317239, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.724891, "high": 35.794356, "low": 33.889028, "close": 34.444749, "volume": 3289168}, "trend_line": 33.87793, "activity_lines": {"activity_5": 34.49569, "activity_10": 34.386225, "activity_20": 34.126692, "activity_30": 34.058009}, "trend_signal": 1, "fair_value": 29.726645, "relative_strength": -15.540141, "rate_of_change": 0.2491260141929894, "market_dynamics": 0.475198, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.414978, "high": 36.61, "low": 34.33559, "close": 36.36, "volume": 4426293}, "trend_line": 34.01117, "activity_lines": {"activity_5": 35.155939, "activity_10": 34.731305, "activity_20": 34.344827, "activity_30": 34.218143}, "trend_signal": 1, "fair_value": 29.826389, "relative_strength": -6.357982, "rate_of_change": 0.39329439549583073, "market_dynamics": 0.893241, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.09, "high": 37.085, "low": 35.84, "close": 36.45, "volume": 2484197}, "trend_line": 34.131976, "activity_lines": {"activity_5": 35.713212, "activity_10": 35.078729, "activity_20": 34.572719, "activity_30": 34.375487}, "trend_signal": 1, "fair_value": 29.927455, "relative_strength": -6.566569, "rate_of_change": 0.355195072677599, "market_dynamics": 1.152121, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.33, "high": 36.65, "low": 35.28, "close": 35.8, "volume": 3518393}, "trend_line": 34.184493, "activity_lines": {"activity_5": 35.877794, "activity_10": 35.267741, "activity_20": 34.732794, "activity_30": 34.483101}, "trend_signal": 1, "fair_value": 30.017356, "relative_strength": -9.484, "rate_of_change": 0.15386451695618705, "market_dynamics": 1.269214, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.7, "high": 37.07, "low": 35.47, "close": 36.565, "volume": 3659757}, "trend_line": 34.280194, "activity_lines": {"activity_5": 36.169317, "activity_10": 35.576804, "activity_20": 34.961753, "activity_30": 34.636682}, "trend_signal": 1, "fair_value": 30.10625, "relative_strength": -3.232787, "rate_of_change": 0.2799544226091001, "market_dynamics": 1.471076, "expectation": {"probability": 46.8364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b75800ea-0294-481c-9d8d-1a1b8fb4cbfe/", "share_image": "https://sharemaestro.com/terminal/b75800ea-0294-481c-9d8d-1a1b8fb4cbfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}