{"ticker": {"uuid": "b75800ea-0294-481c-9d8d-1a1b8fb4cbfe", "symbol": "TOWN", "name": "Towne Bank", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOWN rose 6.21%, moving from 32.08 to 34.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.42 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.07"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.42"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.86, "high": 35.01, "low": 33.42, "close": 34.07, "volume": 2539223}, "trend_line": 33.666133, "activity_lines": {"activity_5": 34.327367, "activity_10": 34.469724, "activity_20": 34.10443, "activity_30": 33.981663}, "trend_signal": 1, "fair_value": 29.49326, "relative_strength": -17.424641, "rate_of_change": 0.2690808111214305, "market_dynamics": 0.056372, "expectation": {"probability": 47.8699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.866293, "high": 23.141605, "low": 21.069223, "close": 22.5748, "volume": 1182725}, "trend_line": 24.801777, "activity_lines": {"activity_5": 21.553387, "activity_10": 21.193715, "activity_20": 22.247133, "activity_30": 23.356874}, "trend_signal": 0, "fair_value": 23.558407, "relative_strength": -24.776079, "rate_of_change": -0.7285362955096422, "market_dynamics": -0.944085, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.548271, "high": 23.150503, "low": 22.091017, "close": 22.38, "volume": 1363944}, "trend_line": 24.603097, "activity_lines": {"activity_5": 22.02396, "activity_10": 21.394515, "activity_20": 22.144389, "activity_30": 23.20063}, "trend_signal": 0, "fair_value": 23.605785, "relative_strength": -27.727304, "rate_of_change": -0.8010716328914638, "market_dynamics": -0.504312, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.28258, "high": 22.415425, "low": 20.555591, "close": 20.777, "volume": 1002084}, "trend_line": 24.34953, "activity_lines": {"activity_5": 21.744693, "activity_10": 21.311267, "activity_20": 21.905066, "activity_30": 22.953785}, "trend_signal": 0, "fair_value": 23.647131, "relative_strength": -31.601354, "rate_of_change": -1.0306304120981205, "market_dynamics": -0.196369, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.095353, "high": 21.864971, "low": 20.7821, "close": 20.8, "volume": 812036}, "trend_line": 24.0915, "activity_lines": {"activity_5": 21.421727, "activity_10": 21.253296, "activity_20": 21.700478, "activity_30": 22.724783}, "trend_signal": 0, "fair_value": 23.686844, "relative_strength": -32.344056, "rate_of_change": -1.0596919119178132, "market_dynamics": -0.032345, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.764251, "high": 21.319158, "low": 20.227334, "close": 20.6837, "volume": 848625}, "trend_line": 23.855453, "activity_lines": {"activity_5": 21.08562, "activity_10": 21.191313, "activity_20": 21.51173, "activity_30": 22.504925}, "trend_signal": 0, "fair_value": 23.727221, "relative_strength": -31.747157, "rate_of_change": -0.9797937031733153, "market_dynamics": -0.019632, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.674737, "high": 22.124565, "low": 20.450985, "close": 21.7756, "volume": 1545224}, "trend_line": 23.700263, "activity_lines": {"activity_5": 21.196453, "activity_10": 21.333256, "activity_20": 21.457033, "activity_30": 22.370741}, "trend_signal": 0, "fair_value": 23.772613, "relative_strength": -30.175721, "rate_of_change": -0.6505430854740049, "market_dynamics": 0.122387, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.766592, "high": 23.127004, "low": 21.317298, "close": 22.6974, "volume": 1357774}, "trend_line": 23.557783, "activity_lines": {"activity_5": 21.667833, "activity_10": 21.619007, "activity_20": 21.513108, "activity_30": 22.30604}, "trend_signal": 0, "fair_value": 23.822764, "relative_strength": -26.190819, "rate_of_change": -0.6011747633349007, "market_dynamics": 0.398359, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.599, "high": 24.156317, "low": 22.473699, "close": 22.599, "volume": 1528538}, "trend_line": 23.408267, "activity_lines": {"activity_5": 22.085253, "activity_10": 21.822322, "activity_20": 21.578277, "activity_30": 22.244183}, "trend_signal": 0, "fair_value": 23.875472, "relative_strength": -27.615521, "rate_of_change": -0.6346777198856189, "market_dynamics": 0.706701, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.554254, "high": 23.07336, "low": 22.124649, "close": 22.2052, "volume": 981787}, "trend_line": 23.247087, "activity_lines": {"activity_5": 22.24994, "activity_10": 21.9069, "activity_20": 21.616302, "activity_30": 22.166566}, "trend_signal": 0, "fair_value": 23.917923, "relative_strength": -26.351317, "rate_of_change": -0.6885601569735945, "market_dynamics": 0.867438, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.240947, "high": 22.934578, "low": 21.882944, "close": 22.6079, "volume": 832399}, "trend_line": 23.080887, "activity_lines": {"activity_5": 22.45518, "activity_10": 22.046136, "activity_20": 21.70111, "activity_30": 22.125328}, "trend_signal": 0, "fair_value": 23.961493, "relative_strength": -23.487333, "rate_of_change": -0.7149282832726522, "market_dynamics": 0.787328, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.464706, "high": 22.581057, "low": 21.583123, "close": 21.8203, "volume": 735993}, "trend_line": 22.917413, "activity_lines": {"activity_5": 22.269607, "activity_10": 22.029816, "activity_20": 21.717882, "activity_30": 22.044}, "trend_signal": 0, "fair_value": 24.007694, "relative_strength": -24.099779, "rate_of_change": -0.7082656745384213, "market_dynamics": 0.653513, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.820308, "high": 21.820308, "low": 20.495695, "close": 20.979, "volume": 636472}, "trend_line": 22.7581, "activity_lines": {"activity_5": 21.80062, "activity_10": 21.874251, "activity_20": 21.663015, "activity_30": 21.918941}, "trend_signal": 0, "fair_value": 24.046778, "relative_strength": -27.772384, "rate_of_change": -0.6951613604903875, "market_dynamics": 0.400145, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.122243, "high": 21.71295, "low": 20.952191, "close": 21.704, "volume": 777975}, "trend_line": 22.561183, "activity_lines": {"activity_5": 21.68786, "activity_10": 21.875976, "activity_20": 21.685807, "activity_30": 21.850934}, "trend_signal": 0, "fair_value": 24.091162, "relative_strength": -27.518579, "rate_of_change": -0.8652611597628939, "market_dynamics": 0.308656, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.560762, "high": 21.560762, "low": 20.092948, "close": 20.2988, "volume": 651205}, "trend_line": 22.35607, "activity_lines": {"activity_5": 21.166367, "activity_10": 21.605356, "activity_20": 21.57588, "activity_30": 21.704974}, "trend_signal": 0, "fair_value": 24.132625, "relative_strength": -30.854229, "rate_of_change": -0.909141156294866, "market_dynamics": 0.015043, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.441996, "high": 21.399655, "low": 20.441996, "close": 20.9074, "volume": 1412200}, "trend_line": 22.153093, "activity_lines": {"activity_5": 20.974833, "activity_10": 21.454504, "activity_20": 21.53079, "activity_30": 21.611512}, "trend_signal": 0, "fair_value": 24.178303, "relative_strength": -27.928089, "rate_of_change": -0.9079279139848848, "market_dynamics": -0.052088, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.916405, "high": 21.032757, "low": 20.343598, "close": 20.4868, "volume": 1221077}, "trend_line": 21.94927, "activity_lines": {"activity_5": 20.756467, "activity_10": 21.223111, "activity_20": 21.445991, "activity_30": 21.504009}, "trend_signal": 0, "fair_value": 24.226404, "relative_strength": -26.371292, "rate_of_change": -0.9200656540375644, "market_dynamics": -0.086935, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.783993, "high": 21.372134, "low": 20.548737, "close": 20.7478, "volume": 985767}, "trend_line": 21.755023, "activity_lines": {"activity_5": 20.714, "activity_10": 21.062605, "activity_20": 21.385956, "activity_30": 21.426495}, "trend_signal": 0, "fair_value": 24.268496, "relative_strength": -24.947539, "rate_of_change": -0.8849815961988585, "market_dynamics": -0.156597, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.747811, "high": 20.75686, "low": 19.833931, "close": 20.5397, "volume": 1018066}, "trend_line": 21.613853, "activity_lines": {"activity_5": 20.61758, "activity_10": 20.899711, "activity_20": 21.29848, "activity_30": 21.348087}, "trend_signal": 0, "fair_value": 24.303655, "relative_strength": -26.412564, "rate_of_change": -0.6489076108998021, "market_dynamics": -0.053947, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.440135, "high": 20.973985, "low": 20.313458, "close": 20.3587, "volume": 874012}, "trend_line": 21.49329, "activity_lines": {"activity_5": 20.538447, "activity_10": 20.741349, "activity_20": 21.191227, "activity_30": 21.267109}, "trend_signal": 0, "fair_value": 24.338816, "relative_strength": -26.392214, "rate_of_change": -0.557804293385361, "market_dynamics": -0.206078, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.621071, "high": 21.453514, "low": 19.906255, "close": 19.9334, "volume": 938111}, "trend_line": 21.35533, "activity_lines": {"activity_5": 20.313553, "activity_10": 20.539233, "activity_20": 21.047401, "activity_30": 21.166471}, "trend_signal": 0, "fair_value": 24.366972, "relative_strength": -25.032981, "rate_of_change": -0.641874743233817, "market_dynamics": -0.344424, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.779621, "high": 21.29069, "low": 19.57151, "close": 21.2364, "volume": 1031083}, "trend_line": 21.27647, "activity_lines": {"activity_5": 20.587927, "activity_10": 20.622653, "activity_20": 21.03717, "activity_30": 21.158798}, "trend_signal": 0, "fair_value": 24.407072, "relative_strength": -17.14192, "rate_of_change": -0.3692754923478065, "market_dynamics": -0.340758, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.471643, "high": 23.788011, "low": 21.335919, "close": 23.5799, "volume": 1056329}, "trend_line": 21.302887, "activity_lines": {"activity_5": 21.593493, "activity_10": 21.14278, "activity_20": 21.256503, "activity_30": 21.307406}, "trend_signal": 0, "fair_value": 24.465417, "relative_strength": -12.580458, "rate_of_change": 0.12416063378933903, "market_dynamics": -0.024613, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.534652, "high": 23.65228, "low": 22.322179, "close": 22.476, "volume": 664628}, "trend_line": 21.320847, "activity_lines": {"activity_5": 22.042287, "activity_10": 21.414909, "activity_20": 21.364989, "activity_30": 21.383091}, "trend_signal": 1, "fair_value": 24.500047, "relative_strength": -18.196621, "rate_of_change": 0.08430782175205735, "market_dynamics": 0.209521, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.313142, "high": 24.896435, "low": 22.285997, "close": 24.6838, "volume": 1184248}, "trend_line": 21.418897, "activity_lines": {"activity_5": 23.097927, "activity_10": 22.07442, "activity_20": 21.675651, "activity_30": 21.600056}, "trend_signal": 1, "fair_value": 24.544103, "relative_strength": -11.088062, "rate_of_change": 0.4598785404726212, "market_dynamics": 0.78411, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.638523, "high": 24.683764, "low": 23.789973, "close": 23.9599, "volume": 505425}, "trend_line": 21.518203, "activity_lines": {"activity_5": 23.623927, "activity_10": 22.522585, "activity_20": 21.898876, "activity_30": 21.763992}, "trend_signal": 1, "fair_value": 24.579899, "relative_strength": -13.584281, "rate_of_change": 0.46363731988626, "market_dynamics": 1.074, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.787983, "high": 25.090938, "low": 23.438537, "close": 25.0276, "volume": 965777}, "trend_line": 21.670223, "activity_lines": {"activity_5": 24.237393, "activity_10": 23.109378, "activity_20": 22.208185, "activity_30": 21.990404}, "trend_signal": 1, "fair_value": 24.616359, "relative_strength": -8.996037, "rate_of_change": 0.7064716324128008, "market_dynamics": 1.194783, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.701918, "high": 26.240133, "low": 24.697394, "close": 25.8782, "volume": 767367}, "trend_line": 21.894583, "activity_lines": {"activity_5": 24.881647, "activity_10": 23.768265, "activity_20": 22.583019, "activity_30": 22.261887}, "trend_signal": 1, "fair_value": 24.661388, "relative_strength": -5.585349, "rate_of_change": 1.0353377535616537, "market_dynamics": 1.417853, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.778603, "high": 28.122113, "low": 25.561444, "close": 27.1268, "volume": 1868363}, "trend_line": 22.131927, "activity_lines": {"activity_5": 25.78888, "activity_10": 24.560891, "activity_20": 23.06162, "activity_30": 22.599449}, "trend_signal": 1, "fair_value": 24.71046, "relative_strength": -3.445652, "rate_of_change": 1.0840306938022075, "market_dynamics": 1.478023, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.108737, "high": 27.959278, "low": 26.701563, "close": 27.3078, "volume": 1081950}, "trend_line": 22.33604, "activity_lines": {"activity_5": 26.446393, "activity_10": 25.26666, "activity_20": 23.535898, "activity_30": 22.933376}, "trend_signal": 1, "fair_value": 24.76159, "relative_strength": -2.783205, "rate_of_change": 0.9222558885179746, "market_dynamics": 1.602147, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.723931, "high": 28.262171, "low": 27.097201, "close": 27.1492, "volume": 692031}, "trend_line": 22.51007, "activity_lines": {"activity_5": 26.876107, "activity_10": 25.817245, "activity_20": 23.970773, "activity_30": 23.243903}, "trend_signal": 1, "fair_value": 24.810626, "relative_strength": -2.685145, "rate_of_change": 0.7791443783230974, "market_dynamics": 1.527047, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.975845, "high": 27.436542, "low": 26.173047, "close": 26.7569, "volume": 943721}, "trend_line": 22.649473, "activity_lines": {"activity_5": 26.962433, "activity_10": 26.165307, "activity_20": 24.346661, "activity_30": 23.517892}, "trend_signal": 1, "fair_value": 24.848418, "relative_strength": -0.049237, "rate_of_change": 0.6192917214384562, "market_dynamics": 1.488422, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.693081, "high": 26.862855, "low": 25.771687, "close": 26.2187, "volume": 915733}, "trend_line": 22.77743, "activity_lines": {"activity_5": 26.754073, "activity_10": 26.315142, "activity_20": 24.647784, "activity_30": 23.748165}, "trend_signal": 1, "fair_value": 24.881162, "relative_strength": -4.170622, "rate_of_change": 0.5649447119586338, "market_dynamics": 1.266178, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.808141, "high": 26.090945, "low": 24.868503, "close": 26.0727, "volume": 711274}, "trend_line": 22.953953, "activity_lines": {"activity_5": 26.474347, "activity_10": 26.390453, "activity_20": 24.910052, "activity_30": 23.960763}, "trend_signal": 1, "fair_value": 24.911321, "relative_strength": -6.436793, "rate_of_change": 0.774990857177476, "market_dynamics": 1.0416, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.355555, "high": 27.099057, "low": 24.640482, "close": 26.1731, "volume": 1303834}, "trend_line": 23.133057, "activity_lines": {"activity_5": 26.29836, "activity_10": 26.418624, "activity_20": 25.161078, "activity_30": 24.168449}, "trend_signal": 1, "fair_value": 24.955591, "relative_strength": -5.95442, "rate_of_change": 0.7802751883303167, "market_dynamics": 1.020584, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.346465, "high": 27.175721, "low": 24.667881, "close": 25.3977, "volume": 1075000}, "trend_line": 23.29019, "activity_lines": {"activity_5": 25.939553, "activity_10": 26.278735, "activity_20": 25.310284, "activity_30": 24.314555}, "trend_signal": 1, "fair_value": 24.98089, "relative_strength": -9.004614, "rate_of_change": 0.6792573934348504, "market_dynamics": 0.807756, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.133105, "high": 25.297314, "low": 24.229955, "close": 25.2517, "volume": 1119501}, "trend_line": 23.40606, "activity_lines": {"activity_5": 25.648847, "activity_10": 26.086158, "activity_20": 25.424202, "activity_30": 24.441105}, "trend_signal": 1, "fair_value": 24.99929, "relative_strength": -10.368231, "rate_of_change": 0.4975056021440831, "market_dynamics": 0.548717, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.087532, "high": 26.022612, "low": 23.992803, "close": 25.3156, "volume": 1208366}, "trend_line": 23.493333, "activity_lines": {"activity_5": 25.479787, "activity_10": 25.901125, "activity_20": 25.521517, "activity_30": 24.564301}, "trend_signal": 1, "fair_value": 25.013629, "relative_strength": -7.92474, "rate_of_change": 0.37286497599339535, "market_dynamics": 0.383313, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.923291, "high": 25.671355, "low": 24.467155, "close": 24.6861, "volume": 1043265}, "trend_line": 23.562903, "activity_lines": {"activity_5": 25.1611, "activity_10": 25.611867, "activity_20": 25.537127, "activity_30": 24.641253}, "trend_signal": 1, "fair_value": 25.018342, "relative_strength": -10.54094, "rate_of_change": 0.29612656492801087, "market_dynamics": -0.054333, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.676918, "high": 25.087348, "low": 24.184292, "close": 24.5492, "volume": 958510}, "trend_line": 23.641037, "activity_lines": {"activity_5": 24.88922, "activity_10": 25.342095, "activity_20": 25.519955, "activity_30": 24.704885}, "trend_signal": 1, "fair_value": 25.013394, "relative_strength": -11.882603, "rate_of_change": 0.3315975115629944, "market_dynamics": -0.308806, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.604004, "high": 25.543646, "low": 24.175236, "close": 25.124, "volume": 1278806}, "trend_line": 23.724907, "activity_lines": {"activity_5": 24.9172, "activity_10": 25.226987, "activity_20": 25.53757, "activity_30": 24.80056}, "trend_signal": 1, "fair_value": 25.002655, "relative_strength": -7.635433, "rate_of_change": 0.3547644716261854, "market_dynamics": -0.383314, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.00541, "high": 25.260846, "low": 23.463668, "close": 24.2391, "volume": 1586047}, "trend_line": 23.805533, "activity_lines": {"activity_5": 24.66846, "activity_10": 24.987811, "activity_20": 25.446193, "activity_30": 24.833734}, "trend_signal": 1, "fair_value": 24.988479, "relative_strength": -9.187433, "rate_of_change": 0.3398369485705413, "market_dynamics": -0.498669, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.138732, "high": 25.306441, "low": 23.719087, "close": 24.9689, "volume": 1433606}, "trend_line": 23.93853, "activity_lines": {"activity_5": 24.730493, "activity_10": 24.927104, "activity_20": 25.410021, "activity_30": 24.90879}, "trend_signal": 1, "fair_value": 24.981644, "relative_strength": -8.555071, "rate_of_change": 0.5586810427643002, "market_dynamics": -0.434594, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.230485, "high": 25.957668, "low": 24.825472, "close": 25.8288, "volume": 1154591}, "trend_line": 24.076023, "activity_lines": {"activity_5": 25.102273, "activity_10": 25.045465, "activity_20": 25.449131, "activity_30": 25.030743}, "trend_signal": 1, "fair_value": 24.982751, "relative_strength": -4.424298, "rate_of_change": 0.574358575902527, "market_dynamics": -0.369781, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.745964, "high": 25.824205, "low": 24.622972, "close": 25.0556, "volume": 1403759}, "trend_line": 24.234583, "activity_lines": {"activity_5": 25.14014, "activity_10": 25.02768, "activity_20": 25.398637, "activity_30": 25.093942}, "trend_signal": 1, "fair_value": 24.977831, "relative_strength": -6.08804, "rate_of_change": 0.6585805305137039, "market_dynamics": -0.348193, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.101622, "high": 25.607888, "low": 23.858967, "close": 24.3008, "volume": 1157840}, "trend_line": 24.347697, "activity_lines": {"activity_5": 24.892647, "activity_10": 24.892976, "activity_20": 25.274486, "activity_30": 25.098214}, "trend_signal": 1, "fair_value": 24.967859, "relative_strength": -8.054933, "rate_of_change": 0.46674621964817586, "market_dynamics": -0.445264, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.273194, "high": 24.917534, "low": 23.674879, "close": 24.8531, "volume": 1157913}, "trend_line": 24.49324, "activity_lines": {"activity_5": 24.884133, "activity_10": 24.878635, "activity_20": 25.201312, "activity_30": 25.13082}, "trend_signal": 1, "fair_value": 24.962712, "relative_strength": -0.31647, "rate_of_change": 0.5977690621006166, "market_dynamics": -0.499948, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.862344, "high": 25.83806, "low": 24.254823, "close": 24.7795, "volume": 1419738}, "trend_line": 24.62763, "activity_lines": {"activity_5": 24.810153, "activity_10": 24.858158, "activity_20": 25.12196, "activity_30": 25.149289}, "trend_signal": 1, "fair_value": 24.955648, "relative_strength": -4.137138, "rate_of_change": 0.5486820036875473, "market_dynamics": -0.463188, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.779416, "high": 25.322502, "low": 23.656426, "close": 25.1292, "volume": 1129392}, "trend_line": 24.780613, "activity_lines": {"activity_5": 24.865367, "activity_10": 24.911011, "activity_20": 25.081144, "activity_30": 25.181648}, "trend_signal": 1, "fair_value": 24.941507, "relative_strength": -3.595679, "rate_of_change": 0.621184417664221, "market_dynamics": -0.507121, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.212071, "high": 25.644699, "low": 24.724214, "close": 25.2673, "volume": 1187667}, "trend_line": 24.944233, "activity_lines": {"activity_5": 25.013253, "activity_10": 24.980916, "activity_20": 25.062993, "activity_30": 25.213047}, "trend_signal": 1, "fair_value": 24.926484, "relative_strength": -4.442901, "rate_of_change": 0.6602742232405698, "market_dynamics": -0.338456, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.340908, "high": 26.20156, "low": 25.119992, "close": 26.0865, "volume": 1645480}, "trend_line": 25.149337, "activity_lines": {"activity_5": 25.420093, "activity_10": 25.186711, "activity_20": 25.132578, "activity_30": 25.286742}, "trend_signal": 0, "fair_value": 24.919015, "relative_strength": -3.397729, "rate_of_change": 0.8222501770248805, "market_dynamics": -0.011968, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.022061, "high": 26.224567, "low": 24.678155, "close": 24.9543, "volume": 942498}, "trend_line": 25.273267, "activity_lines": {"activity_5": 25.330487, "activity_10": 25.169151, "activity_20": 25.099395, "activity_30": 25.274159}, "trend_signal": 0, "fair_value": 24.907449, "relative_strength": -8.642037, "rate_of_change": 0.49277640997057476, "market_dynamics": -0.076475, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.074024, "high": 25.202892, "low": 23.969442, "close": 25.028, "volume": 839279}, "trend_line": 25.321537, "activity_lines": {"activity_5": 25.2587, "activity_10": 25.151987, "activity_20": 25.081814, "activity_30": 25.258335}, "trend_signal": 0, "fair_value": 24.895229, "relative_strength": -6.698418, "rate_of_change": 0.1909923240236361, "market_dynamics": -0.066692, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.175231, "high": 25.175231, "low": 24.153494, "close": 24.356, "volume": 815599}, "trend_line": 25.384203, "activity_lines": {"activity_5": 24.946347, "activity_10": 25.011567, "activity_20": 25.005904, "activity_30": 25.196042}, "trend_signal": 0, "fair_value": 24.882291, "relative_strength": -11.276482, "rate_of_change": 0.24748102771170688, "market_dynamics": -0.225804, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.199597, "high": 25.018831, "low": 23.65651, "close": 24.0155, "volume": 996830}, "trend_line": 25.361927, "activity_lines": {"activity_5": 24.57204, "activity_10": 24.836016, "activity_20": 24.90574, "activity_30": 25.107739}, "trend_signal": 0, "fair_value": 24.87713, "relative_strength": -15.174084, "rate_of_change": -0.08775536501972492, "market_dynamics": -0.653395, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.951051, "high": 24.595392, "low": 23.859003, "close": 24.0431, "volume": 1112098}, "trend_line": 25.3647, "activity_lines": {"activity_5": 24.290387, "activity_10": 24.684395, "activity_20": 24.818478, "activity_30": 25.022653}, "trend_signal": 0, "fair_value": 24.861008, "relative_strength": -15.043142, "rate_of_change": 0.010933711779856845, "market_dynamics": -0.750564, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.449224, "high": 25.45246, "low": 24.309886, "close": 25.3317, "volume": 1804264}, "trend_line": 25.374837, "activity_lines": {"activity_5": 24.574493, "activity_10": 24.771749, "activity_20": 24.860391, "activity_30": 25.020524}, "trend_signal": 0, "fair_value": 24.860003, "relative_strength": -10.322227, "rate_of_change": 0.03996499071544424, "market_dynamics": -0.574695, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.229591, "high": 25.731211, "low": 24.867311, "close": 24.8766, "volume": 858038}, "trend_line": 25.34145, "activity_lines": {"activity_5": 24.68174, "activity_10": 24.767656, "activity_20": 24.85858, "activity_30": 24.98838}, "trend_signal": 0, "fair_value": 24.855219, "relative_strength": -14.77266, "rate_of_change": -0.13157522942906458, "market_dynamics": -0.54773, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.960201, "high": 27.598346, "low": 24.723325, "close": 27.5519, "volume": 1707564}, "trend_line": 25.35562, "activity_lines": {"activity_5": 25.690847, "activity_10": 25.248216, "activity_20": 25.11365, "activity_30": 25.13099}, "trend_signal": 0, "fair_value": 24.870333, "relative_strength": -5.284551, "rate_of_change": 0.05591629523961737, "market_dynamics": 0.048805, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.839828, "high": 29.679095, "low": 27.728357, "close": 28.8988, "volume": 2117006}, "trend_line": 25.408653, "activity_lines": {"activity_5": 26.93586, "activity_10": 25.929618, "activity_20": 25.48335, "activity_30": 25.359582}, "trend_signal": 0, "fair_value": 24.895483, "relative_strength": 3.439891, "rate_of_change": 0.20915678654279712, "market_dynamics": 0.689124, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.889523, "high": 31.519678, "low": 28.573689, "close": 31.2397, "volume": 2271032}, "trend_line": 25.545003, "activity_lines": {"activity_5": 28.63562, "activity_10": 26.970611, "activity_20": 26.05528, "activity_30": 25.735778}, "trend_signal": 1, "fair_value": 24.935046, "relative_strength": 14.477593, "rate_of_change": 0.5366282108697387, "market_dynamics": 1.06711, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.193271, "high": 31.555551, "low": 28.564416, "close": 29.6141, "volume": 1978203}, "trend_line": 25.640243, "activity_lines": {"activity_5": 29.31374, "activity_10": 27.622345, "activity_20": 26.443268, "activity_30": 25.998301}, "trend_signal": 1, "fair_value": 24.958797, "relative_strength": 11.744466, "rate_of_change": 0.3728322130163791, "market_dynamics": 1.649166, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.462211, "high": 29.353977, "low": 27.923435, "close": 29.0753, "volume": 1294259}, "trend_line": 25.735463, "activity_lines": {"activity_5": 29.526767, "activity_10": 28.091393, "activity_20": 26.754347, "activity_30": 26.219917}, "trend_signal": 1, "fair_value": 24.976777, "relative_strength": 9.221758, "rate_of_change": 0.3713693353062123, "market_dynamics": 1.553305, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.2518, "high": 30.877416, "low": 28.63871, "close": 30.4594, "volume": 1034378}, "trend_line": 25.881687, "activity_lines": {"activity_5": 29.921247, "activity_10": 28.738507, "activity_20": 27.177691, "activity_30": 26.524688}, "trend_signal": 1, "fair_value": 25.008157, "relative_strength": 8.39312, "rate_of_change": 0.568180957148508, "market_dynamics": 1.405956, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.403699, "high": 32.419465, "low": 30.019125, "close": 31.8714, "volume": 1054008}, "trend_line": 26.07163, "activity_lines": {"activity_5": 30.59256, "activity_10": 29.531378, "activity_20": 27.71346, "activity_30": 26.911121}, "trend_signal": 1, "fair_value": 25.045301, "relative_strength": 11.938977, "rate_of_change": 0.7338895644630874, "market_dynamics": 1.261089, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.103597, "high": 32.363695, "low": 31.026046, "close": 32.1872, "volume": 941701}, "trend_line": 26.297947, "activity_lines": {"activity_5": 31.170967, "activity_10": 30.238833, "activity_20": 28.24685, "activity_30": 27.305674}, "trend_signal": 1, "fair_value": 25.09153, "relative_strength": 13.576118, "rate_of_change": 0.8680584988357141, "market_dynamics": 1.155073, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.029287, "high": 32.419435, "low": 30.747372, "close": 30.896, "volume": 677699}, "trend_line": 26.48609, "activity_lines": {"activity_5": 31.255807, "activity_10": 30.563449, "activity_20": 28.619714, "activity_30": 27.602322}, "trend_signal": 1, "fair_value": 25.132501, "relative_strength": 15.199949, "rate_of_change": 0.7154284705190112, "market_dynamics": 1.077521, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.849541, "high": 31.258268, "low": 29.948486, "close": 31.2304, "volume": 1062513}, "trend_line": 26.68325, "activity_lines": {"activity_5": 31.366653, "activity_10": 30.847696, "activity_20": 28.99565, "activity_30": 27.908407}, "trend_signal": 1, "fair_value": 25.177125, "relative_strength": 9.603337, "rate_of_change": 0.7443907349102877, "market_dynamics": 1.031616, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.193257, "high": 32.605221, "low": 30.826332, "close": 31.7599, "volume": 1819111}, "trend_line": 26.919043, "activity_lines": {"activity_5": 31.510327, "activity_10": 31.112693, "activity_20": 29.391295, "activity_30": 28.235932}, "trend_signal": 1, "fair_value": 25.218837, "relative_strength": 9.53029, "rate_of_change": 0.8836742150974767, "market_dynamics": 1.047688, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.722788, "high": 32.047912, "low": 30.496608, "close": 30.5895, "volume": 925319}, "trend_line": 27.120387, "activity_lines": {"activity_5": 31.177167, "activity_10": 31.08838, "activity_20": 29.6439, "activity_30": 28.472736}, "trend_signal": 1, "fair_value": 25.242558, "relative_strength": 4.262385, "rate_of_change": 0.7479612109539051, "market_dynamics": 0.82916, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.586762, "high": 31.167049, "low": 29.838004, "close": 30.9705, "volume": 879427}, "trend_line": 27.31527, "activity_lines": {"activity_5": 31.056467, "activity_10": 31.1026, "activity_20": 29.907446, "activity_30": 28.721131}, "trend_signal": 1, "fair_value": 25.267473, "relative_strength": 5.207666, "rate_of_change": 0.7185848786007397, "market_dynamics": 0.698927, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.773947, "high": 32.065554, "low": 30.624195, "close": 31.9626, "volume": 922129}, "trend_line": 27.57272, "activity_lines": {"activity_5": 31.34758, "activity_10": 31.302096, "activity_20": 30.24222, "activity_30": 29.020958}, "trend_signal": 1, "fair_value": 25.299291, "relative_strength": 6.953403, "rate_of_change": 0.9425131071375045, "market_dynamics": 0.567828, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.962599, "high": 33.450755, "low": 31.747331, "close": 32.6552, "volume": 861081}, "trend_line": 27.82893, "activity_lines": {"activity_5": 31.798453, "activity_10": 31.58482, "activity_20": 30.609584, "activity_30": 29.34886}, "trend_signal": 1, "fair_value": 25.337502, "relative_strength": 8.699849, "rate_of_change": 0.9292155434792048, "market_dynamics": 0.310839, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.636519, "high": 32.636519, "low": 29.716454, "close": 30.4464, "volume": 1169285}, "trend_line": 27.98285, "activity_lines": {"activity_5": 31.418073, "activity_10": 31.400855, "activity_20": 30.730266, "activity_30": 29.517729}, "trend_signal": 1, "fair_value": 25.361662, "relative_strength": 1.187949, "rate_of_change": 0.5530934894011355, "market_dynamics": 0.101877, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.68978, "high": 31.541494, "low": 30.193727, "close": 30.3154, "volume": 1226497}, "trend_line": 28.158177, "activity_lines": {"activity_5": 31.081593, "activity_10": 31.193307, "activity_20": 30.80947, "activity_30": 29.668216}, "trend_signal": 1, "fair_value": 25.377984, "relative_strength": 2.460364, "rate_of_change": 0.626551620010111, "market_dynamics": -0.093544, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.165607, "high": 34.162105, "low": 29.791227, "close": 33.17, "volume": 1985468}, "trend_line": 28.453817, "activity_lines": {"activity_5": 31.71492, "activity_10": 31.533069, "activity_20": 31.130541, "activity_30": 29.99156}, "trend_signal": 1, "fair_value": 25.413147, "relative_strength": 6.12591, "rate_of_change": 1.0499259238266823, "market_dynamics": -0.055595, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.65666, "high": 34.321183, "low": 32.468007, "close": 32.9547, "volume": 1240062}, "trend_line": 28.72387, "activity_lines": {"activity_5": 32.129847, "activity_10": 31.815816, "activity_20": 31.387646, "activity_30": 30.281939}, "trend_signal": 1, "fair_value": 25.445194, "relative_strength": 9.099173, "rate_of_change": 0.9490923484887837, "market_dynamics": -0.07979, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.020244, "high": 33.881316, "low": 32.308924, "close": 33.8158, "volume": 1227258}, "trend_line": 29.02508, "activity_lines": {"activity_5": 32.765667, "activity_10": 32.217696, "activity_20": 31.69046, "activity_30": 30.610451}, "trend_signal": 1, "fair_value": 25.492363, "relative_strength": 9.73838, "rate_of_change": 1.0486400335330774, "market_dynamics": 0.10721, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.302519, "high": 35.350781, "low": 34.049813, "close": 34.2838, "volume": 1236716}, "trend_line": 29.330233, "activity_lines": {"activity_5": 33.480113, "activity_10": 32.65766, "activity_20": 31.995278, "activity_30": 30.949723}, "trend_signal": 1, "fair_value": 25.544269, "relative_strength": 10.303262, "rate_of_change": 1.051342494146444, "market_dynamics": 0.339136, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.461608, "high": 35.828092, "low": 33.937477, "close": 34.602, "volume": 1333081}, "trend_line": 29.64139, "activity_lines": {"activity_5": 34.0448, "activity_10": 33.109589, "activity_20": 32.298344, "activity_30": 31.289837}, "trend_signal": 1, "fair_value": 25.595827, "relative_strength": 7.811604, "rate_of_change": 1.0608746272148655, "market_dynamics": 0.344011, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.57397, "high": 35.383566, "low": 33.731615, "close": 34.0124, "volume": 1036406}, "trend_line": 29.905587, "activity_lines": {"activity_5": 34.12718, "activity_10": 33.381364, "activity_20": 32.5181, "activity_30": 31.571838}, "trend_signal": 1, "fair_value": 25.647132, "relative_strength": 5.274193, "rate_of_change": 0.8913111024820338, "market_dynamics": 0.382801, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.918718, "high": 34.133986, "low": 31.700524, "close": 32.1217, "volume": 1919738}, "trend_line": 30.1445, "activity_lines": {"activity_5": 33.523167, "activity_10": 33.254067, "activity_20": 32.544586, "activity_30": 31.714813}, "trend_signal": 1, "fair_value": 25.681814, "relative_strength": 1.866758, "rate_of_change": 0.798890856079836, "market_dynamics": 0.295417, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.915797, "high": 32.617757, "low": 31.831562, "close": 32.2153, "volume": 622489}, "trend_line": 30.384077, "activity_lines": {"activity_5": 33.005887, "activity_10": 33.140896, "activity_20": 32.568045, "activity_30": 31.848413}, "trend_signal": 1, "fair_value": 25.715854, "relative_strength": 1.400873, "rate_of_change": 0.794761896863443, "market_dynamics": -0.020338, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.329276, "high": 32.645121, "low": 30.830193, "close": 31.7353, "volume": 747253}, "trend_line": 30.630053, "activity_lines": {"activity_5": 32.435307, "activity_10": 32.948451, "activity_20": 32.530837, "activity_30": 31.935589}, "trend_signal": 1, "fair_value": 25.737263, "relative_strength": 0.868624, "rate_of_change": 0.8095556103283928, "market_dynamics": -0.42004, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.73521, "high": 32.315042, "low": 30.104137, "close": 30.2927, "volume": 1095837}, "trend_line": 30.839293, "activity_lines": {"activity_5": 31.55376, "activity_10": 32.47028, "activity_20": 32.350163, "activity_30": 31.913824}, "trend_signal": 1, "fair_value": 25.743747, "relative_strength": -1.408404, "rate_of_change": 0.6831199410591983, "market_dynamics": -0.851861, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.132436, "high": 32.753468, "low": 29.934444, "close": 32.3292, "volume": 989430}, "trend_line": 31.115497, "activity_lines": {"activity_5": 31.638333, "activity_10": 32.362795, "activity_20": 32.37096, "activity_30": 32.009947}, "trend_signal": 1, "fair_value": 25.776661, "relative_strength": 2.295302, "rate_of_change": 0.895623644809237, "market_dynamics": -1.086005, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.800674, "high": 33.375794, "low": 31.999278, "close": 32.8761, "volume": 866963}, "trend_line": 31.366977, "activity_lines": {"activity_5": 32.01742, "activity_10": 32.370033, "activity_20": 32.443165, "activity_30": 32.123534}, "trend_signal": 1, "fair_value": 25.817503, "relative_strength": 2.477687, "rate_of_change": 0.8082146333706232, "market_dynamics": -1.093256, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.092912, "high": 34.544852, "low": 33.064627, "close": 33.7246, "volume": 1176484}, "trend_line": 31.66191, "activity_lines": {"activity_5": 32.629047, "activity_10": 32.532973, "activity_20": 32.586751, "activity_30": 32.275639}, "trend_signal": 1, "fair_value": 25.862583, "relative_strength": 6.430288, "rate_of_change": 0.9402659363699611, "market_dynamics": -0.834352, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.904346, "high": 35.280247, "low": 32.80535, "close": 34.6957, "volume": 795915}, "trend_line": 31.900037, "activity_lines": {"activity_5": 33.463753, "activity_10": 32.874135, "activity_20": 32.810946, "activity_30": 32.471367}, "trend_signal": 1, "fair_value": 25.913233, "relative_strength": 9.07848, "rate_of_change": 0.7520929722812117, "market_dynamics": -0.45092, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.780541, "high": 35.299091, "low": 34.261991, "close": 34.7334, "volume": 882653}, "trend_line": 32.094523, "activity_lines": {"activity_5": 34.113667, "activity_10": 33.214662, "activity_20": 33.024751, "activity_30": 32.654165}, "trend_signal": 1, "fair_value": 25.964889, "relative_strength": 5.925889, "rate_of_change": 0.6096732740466767, "market_dynamics": -0.221212, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.723975, "high": 35.8365, "low": 33.785872, "close": 34.13, "volume": 1016135}, "trend_line": 32.190867, "activity_lines": {"activity_5": 34.2664, "activity_10": 33.443091, "activity_20": 33.161357, "activity_30": 32.785486}, "trend_signal": 1, "fair_value": 26.012459, "relative_strength": 6.204856, "rate_of_change": 0.30018829069369524, "market_dynamics": -0.021469, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.243122, "high": 34.865382, "low": 33.234685, "close": 34.7711, "volume": 1297071}, "trend_line": 32.362767, "activity_lines": {"activity_5": 34.51278, "activity_10": 33.785945, "activity_20": 33.343975, "activity_30": 32.951953}, "trend_signal": 1, "fair_value": 26.069106, "relative_strength": 11.556452, "rate_of_change": 0.5340023926662206, "market_dynamics": 0.045251, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.77115, "high": 35.16242, "low": 32.395247, "close": 32.8478, "volume": 1090227}, "trend_line": 32.488517, "activity_lines": {"activity_5": 33.991727, "activity_10": 33.730938, "activity_20": 33.330047, "activity_30": 32.983245}, "trend_signal": 1, "fair_value": 26.108675, "relative_strength": 8.581894, "rate_of_change": 0.38856380852726097, "market_dynamics": -0.16465, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.395221, "high": 33.941442, "low": 31.513686, "close": 32.5555, "volume": 1394029}, "trend_line": 32.558387, "activity_lines": {"activity_5": 33.431693, "activity_10": 33.611285, "activity_20": 33.287364, "activity_30": 32.987567}, "trend_signal": 1, "fair_value": 26.148881, "relative_strength": 9.935708, "rate_of_change": 0.21506060125798185, "market_dynamics": -0.303809, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.376334, "high": 33.37572, "low": 32.234911, "close": 32.4989, "volume": 1302601}, "trend_line": 32.579303, "activity_lines": {"activity_5": 32.995473, "activity_10": 33.466429, "activity_20": 33.229248, "activity_30": 32.983729}, "trend_signal": 1, "fair_value": 26.189817, "relative_strength": 9.088102, "rate_of_change": 0.06424151171862326, "market_dynamics": -0.474235, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.99865, "high": 33.592626, "low": 32.348105, "close": 32.4801, "volume": 839334}, "trend_line": 32.589067, "activity_lines": {"activity_5": 32.701953, "activity_10": 33.278042, "activity_20": 33.158943, "activity_30": 32.977329}, "trend_signal": 1, "fair_value": 26.233238, "relative_strength": 11.258578, "rate_of_change": 0.029969947484748204, "market_dynamics": -0.762968, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.233243, "high": 32.959773, "low": 28.163725, "close": 29.0707, "volume": 2526634}, "trend_line": 32.528223, "activity_lines": {"activity_5": 31.38196, "activity_10": 32.46702, "activity_20": 32.767219, "activity_30": 32.750337}, "trend_signal": 0, "fair_value": 26.260353, "relative_strength": 10.088217, "rate_of_change": -0.18670065025182528, "market_dynamics": -0.861381, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.481887, "high": 30.713712, "low": 27.950048, "close": 29.0992, "volume": 2212718}, "trend_line": 32.457183, "activity_lines": {"activity_5": 30.451493, "activity_10": 31.730369, "activity_20": 32.396704, "activity_30": 32.52911}, "trend_signal": 0, "fair_value": 26.287596, "relative_strength": 2.24154, "rate_of_change": -0.2183949612002981, "market_dynamics": -0.967823, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.41254, "high": 30.238788, "low": 28.890199, "close": 30.2008, "volume": 926092}, "trend_line": 32.405213, "activity_lines": {"activity_5": 30.138133, "activity_10": 31.278107, "activity_20": 32.153563, "activity_30": 32.383537}, "trend_signal": 0, "fair_value": 26.321901, "relative_strength": 8.31696, "rate_of_change": -0.16011863999410297, "market_dynamics": -1.049379, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.982367, "high": 31.672852, "low": 29.474557, "close": 31.1885, "volume": 1259673}, "trend_line": 32.42518, "activity_lines": {"activity_5": 30.310987, "activity_10": 31.087153, "activity_20": 32.023932, "activity_30": 32.305039}, "trend_signal": 0, "fair_value": 26.370339, "relative_strength": 4.860668, "rate_of_change": 0.06161662939846768, "market_dynamics": -1.072822, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.321541, "high": 32.18578, "low": 30.704227, "close": 32.1193, "volume": 1169450}, "trend_line": 32.463473, "activity_lines": {"activity_5": 30.881467, "activity_10": 31.129887, "activity_20": 31.999204, "activity_30": 32.285305}, "trend_signal": 0, "fair_value": 26.421392, "relative_strength": 4.152373, "rate_of_change": 0.11809649167715652, "market_dynamics": -0.999621, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.767912, "high": 32.451705, "low": 31.535232, "close": 32.1383, "volume": 1009887}, "trend_line": 32.46933, "activity_lines": {"activity_5": 31.482333, "activity_10": 31.212635, "activity_20": 31.9853, "activity_30": 32.264326}, "trend_signal": 0, "fair_value": 26.475095, "relative_strength": 4.132417, "rate_of_change": 0.0180418157970926, "market_dynamics": -0.960678, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.249452, "high": 33.572354, "low": 32.804701, "close": 33.4204, "volume": 981276}, "trend_line": 32.494837, "activity_lines": {"activity_5": 32.30606, "activity_10": 31.57636, "activity_20": 32.093421, "activity_30": 32.325685}, "trend_signal": 0, "fair_value": 26.534544, "relative_strength": 1.138169, "rate_of_change": 0.07855721075857587, "market_dynamics": -0.789128, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.230394, "high": 33.562793, "low": 31.938787, "close": 32.2237, "volume": 1168810}, "trend_line": 32.55408, "activity_lines": {"activity_5": 32.442807, "activity_10": 31.712093, "activity_20": 32.081832, "activity_30": 32.308193}, "trend_signal": 0, "fair_value": 26.578794, "relative_strength": -0.389338, "rate_of_change": 0.18231511670608522, "market_dynamics": -0.701409, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.546584, "high": 33.135405, "low": 32.318653, "close": 32.822, "volume": 989279}, "trend_line": 32.637633, "activity_lines": {"activity_5": 32.644127, "activity_10": 31.96264, "activity_20": 32.124899, "activity_30": 32.325478}, "trend_signal": 0, "fair_value": 26.628197, "relative_strength": -0.690209, "rate_of_change": 0.25665907314844094, "market_dynamics": -0.548568, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.698533, "high": 32.850487, "low": 31.677595, "close": 32.4801, "volume": 1209779}, "trend_line": 32.614637, "activity_lines": {"activity_5": 32.62258, "activity_10": 32.145149, "activity_20": 32.12336, "activity_30": 32.315314}, "trend_signal": 0, "fair_value": 26.68519, "relative_strength": -3.972026, "rate_of_change": -0.07045854091195623, "market_dynamics": -0.368457, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.461131, "high": 33.144924, "low": 31.501923, "close": 31.5779, "volume": 1184868}, "trend_line": 32.568743, "activity_lines": {"activity_5": 32.276247, "activity_10": 32.163622, "activity_20": 32.035178, "activity_30": 32.248428}, "trend_signal": 0, "fair_value": 26.73662, "relative_strength": -6.383036, "rate_of_change": -0.14071596136423073, "market_dynamics": -0.28871, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.834297, "high": 31.938671, "low": 30.827604, "close": 31.1695, "volume": 1097451}, "trend_line": 32.480533, "activity_lines": {"activity_5": 31.83114, "activity_10": 32.062255, "activity_20": 31.914282, "activity_30": 32.158154}, "trend_signal": 0, "fair_value": 26.78109, "relative_strength": -7.814402, "rate_of_change": -0.2708425068784404, "market_dynamics": -0.195768, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.270944, "high": 33.022576, "low": 31.270944, "close": 32.879, "volume": 1521000}, "trend_line": 32.433707, "activity_lines": {"activity_5": 32.105927, "activity_10": 32.234064, "activity_20": 31.968364, "activity_30": 32.183862}, "trend_signal": 0, "fair_value": 26.837919, "relative_strength": -6.824416, "rate_of_change": -0.14416635342776832, "market_dynamics": 0.017021, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.041777, "high": 34.582833, "low": 32.534473, "close": 34.4584, "volume": 1256135}, "trend_line": 32.42892, "activity_lines": {"activity_5": 32.863493, "activity_10": 32.644342, "activity_20": 32.181515, "activity_30": 32.314487}, "trend_signal": 0, "fair_value": 26.906036, "relative_strength": -4.106224, "rate_of_change": -0.014759336637037263, "market_dynamics": 0.293707, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.180797, "high": 34.668957, "low": 32.768003, "close": 33.8745, "volume": 1296280}, "trend_line": 32.424323, "activity_lines": {"activity_5": 33.317333, "activity_10": 32.889004, "activity_20": 32.340367, "activity_30": 32.407751}, "trend_signal": 0, "fair_value": 26.970631, "relative_strength": -5.531877, "rate_of_change": -0.014175618552812904, "market_dynamics": 0.571252, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.788378, "high": 34.946563, "low": 33.185356, "close": 34.3914, "volume": 1308075}, "trend_line": 32.49998, "activity_lines": {"activity_5": 33.850513, "activity_10": 33.195735, "activity_20": 32.549663, "activity_30": 32.534659}, "trend_signal": 1, "fair_value": 27.034551, "relative_strength": -5.300363, "rate_of_change": 0.23333409305107047, "market_dynamics": 0.946743, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.439256, "high": 35.980312, "low": 33.912808, "close": 34.0851, "volume": 1569108}, "trend_line": 32.562307, "activity_lines": {"activity_5": 34.094027, "activity_10": 33.405809, "activity_20": 32.731597, "activity_30": 32.636925}, "trend_signal": 1, "fair_value": 27.087529, "relative_strength": -6.778052, "rate_of_change": 0.191775502631067, "market_dynamics": 1.110775, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.20947, "high": 34.683272, "low": 32.68756, "close": 33.013, "volume": 1164533}, "trend_line": 32.604897, "activity_lines": {"activity_5": 33.7858, "activity_10": 33.408871, "activity_20": 32.805533, "activity_30": 32.666002}, "trend_signal": 1, "fair_value": 27.137072, "relative_strength": -7.487951, "rate_of_change": 0.13079540095240835, "market_dynamics": 0.96581, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.974701, "high": 33.979735, "low": 32.974701, "close": 33.7883, "volume": 995144}, "trend_line": 32.721417, "activity_lines": {"activity_5": 33.727073, "activity_10": 33.538545, "activity_20": 32.95113, "activity_30": 32.74235}, "trend_signal": 1, "fair_value": 27.18438, "relative_strength": -8.555076, "rate_of_change": 0.3573696307030238, "market_dynamics": 0.796173, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.750104, "high": 36.066476, "low": 33.587384, "close": 35.1763, "volume": 1318192}, "trend_line": 32.81632, "activity_lines": {"activity_5": 34.175687, "activity_10": 33.903015, "activity_20": 33.222776, "activity_30": 32.90073}, "trend_signal": 1, "fair_value": 27.241417, "relative_strength": -5.157954, "rate_of_change": 0.2900332830940514, "market_dynamics": 0.784368, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.090124, "high": 35.702718, "low": 33.505996, "close": 35.607, "volume": 2555922}, "trend_line": 32.90735, "activity_lines": {"activity_5": 34.68108, "activity_10": 34.296771, "activity_20": 33.522603, "activity_30": 33.080774}, "trend_signal": 1, "fair_value": 27.307754, "relative_strength": -2.964186, "rate_of_change": 0.27739246813781526, "market_dynamics": 0.813851, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.482527, "high": 35.544743, "low": 34.984795, "close": 35.1188, "volume": 1816888}, "trend_line": 32.953823, "activity_lines": {"activity_5": 34.9427, "activity_10": 34.528507, "activity_20": 33.744809, "activity_30": 33.223448}, "trend_signal": 1, "fair_value": 27.377222, "relative_strength": -3.847025, "rate_of_change": 0.14122376915795065, "market_dynamics": 1.069954, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.803, "high": 35.482597, "low": 34.176048, "close": 34.803, "volume": 2105125}, "trend_line": 32.9574, "activity_lines": {"activity_5": 35.03014, "activity_10": 34.63102, "activity_20": 33.908274, "activity_30": 33.342749}, "trend_signal": 1, "fair_value": 27.441896, "relative_strength": -5.397115, "rate_of_change": 0.010854582789984463, "market_dynamics": 1.287454, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.802973, "high": 35.05184, "low": 34.19038, "close": 34.3531, "volume": 1431629}, "trend_line": 32.944723, "activity_lines": {"activity_5": 34.84828, "activity_10": 34.616751, "activity_20": 34.006977, "activity_30": 33.432795}, "trend_signal": 1, "fair_value": 27.504572, "relative_strength": -8.099429, "rate_of_change": -0.03846480608299349, "market_dynamics": 1.111041, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.420046, "high": 34.841203, "low": 33.472442, "close": 34.3339, "volume": 1712898}, "trend_line": 32.95152, "activity_lines": {"activity_5": 34.622367, "activity_10": 34.600905, "activity_20": 34.088781, "activity_30": 33.522419}, "trend_signal": 1, "fair_value": 27.569176, "relative_strength": -9.852986, "rate_of_change": 0.02063152875803154, "market_dynamics": 0.912579, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.199905, "high": 34.683279, "low": 33.860107, "close": 34.0659, "volume": 1230168}, "trend_line": 32.928013, "activity_lines": {"activity_5": 34.36328, "activity_10": 34.52798, "activity_20": 34.134516, "activity_30": 33.594314}, "trend_signal": 1, "fair_value": 27.637618, "relative_strength": -9.989138, "rate_of_change": -0.0713381355397328, "market_dynamics": 0.582197, "expectation": {"probability": 51.0037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.128084, "high": 34.128084, "low": 32.731322, "close": 33.2117, "volume": 1366075}, "trend_line": 32.940143, "activity_lines": {"activity_5": 33.9222, "activity_10": 34.305664, "activity_20": 34.089719, "activity_30": 33.612617}, "trend_signal": 1, "fair_value": 27.698181, "relative_strength": -13.062624, "rate_of_change": 0.03683793492185236, "market_dynamics": 0.102511, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.38533, "high": 33.645776, "low": 31.282469, "close": 31.3307, "volume": 1472597}, "trend_line": 32.899317, "activity_lines": {"activity_5": 32.98126, "activity_10": 33.757227, "activity_20": 33.866773, "activity_30": 33.508782}, "trend_signal": 1, "fair_value": 27.73607, "relative_strength": -15.776818, "rate_of_change": -0.12393995982347614, "market_dynamics": -0.332603, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.668308, "high": 33.047611, "low": 30.790509, "close": 32.5654, "volume": 2128325}, "trend_line": 32.901533, "activity_lines": {"activity_5": 32.683373, "activity_10": 33.463869, "activity_20": 33.76567, "activity_30": 33.487239}, "trend_signal": 0, "fair_value": 27.779358, "relative_strength": -14.2234, "rate_of_change": 0.006735702142379153, "market_dynamics": -0.641392, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.565377, "high": 32.816177, "low": 31.15704, "close": 32.5075, "volume": 1880608}, "trend_line": 32.902447, "activity_lines": {"activity_5": 32.485367, "activity_10": 33.182218, "activity_20": 33.660275, "activity_30": 33.461817}, "trend_signal": 0, "fair_value": 27.806685, "relative_strength": -15.968896, "rate_of_change": 0.0027779860591955873, "market_dynamics": -0.846814, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.497844, "high": 32.661829, "low": 31.050924, "close": 31.3596, "volume": 1541182}, "trend_line": 32.978743, "activity_lines": {"activity_5": 32.026487, "activity_10": 32.740382, "activity_20": 33.445426, "activity_30": 33.362279}, "trend_signal": 0, "fair_value": 27.823579, "relative_strength": -20.16827, "rate_of_change": 0.23188548863857827, "market_dynamics": -0.960696, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.301709, "high": 31.962469, "low": 30.838694, "close": 31.8226, "volume": 1551439}, "trend_line": 33.069523, "activity_lines": {"activity_5": 31.90236, "activity_10": 32.459953, "activity_20": 33.275711, "activity_30": 33.287689}, "trend_signal": 0, "fair_value": 27.847857, "relative_strength": -16.094059, "rate_of_change": 0.2752682235341571, "market_dynamics": -0.879273, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.9191, "high": 32.4834, "low": 31.451262, "close": 32.0445, "volume": 1082895}, "trend_line": 33.13098, "activity_lines": {"activity_5": 31.944807, "activity_10": 32.2798, "activity_20": 33.12402, "activity_30": 33.221558}, "trend_signal": 0, "fair_value": 27.871601, "relative_strength": -15.016707, "rate_of_change": 0.18584180969288344, "market_dynamics": -1.010772, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0445, "high": 32.276007, "low": 30.780855, "close": 31.9191, "volume": 1397375}, "trend_line": 33.155333, "activity_lines": {"activity_5": 31.897867, "activity_10": 32.127002, "activity_20": 32.964359, "activity_30": 33.143372}, "trend_signal": 0, "fair_value": 27.894262, "relative_strength": -12.296369, "rate_of_change": 0.07350522079334161, "market_dynamics": -1.09979, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.774385, "high": 32.84993, "low": 31.494647, "close": 32.3628, "volume": 1109844}, "trend_line": 33.16345, "activity_lines": {"activity_5": 32.041913, "activity_10": 32.099131, "activity_20": 32.859048, "activity_30": 33.092241}, "trend_signal": 0, "fair_value": 27.918762, "relative_strength": -14.859798, "rate_of_change": 0.02448173269741733, "market_dynamics": -1.083025, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.15057, "high": 33.356337, "low": 32.15057, "close": 32.8258, "volume": 1615922}, "trend_line": 33.186367, "activity_lines": {"activity_5": 32.34994, "activity_10": 32.19128, "activity_20": 32.80503, "activity_30": 33.070457}, "trend_signal": 0, "fair_value": 27.951202, "relative_strength": -14.136235, "rate_of_change": 0.06910318437918743, "market_dynamics": -0.973117, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.018733, "high": 34.417423, "low": 32.922271, "close": 34.2245, "volume": 1874706}, "trend_line": 33.21317, "activity_lines": {"activity_5": 33.026453, "activity_10": 32.560285, "activity_20": 32.891677, "activity_30": 33.137434}, "trend_signal": 0, "fair_value": 28.001158, "relative_strength": -8.497513, "rate_of_change": 0.08076509248511904, "market_dynamics": -0.567994, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.398169, "high": 34.87083, "low": 33.481785, "close": 33.694, "volume": 2583816}, "trend_line": 33.26218, "activity_lines": {"activity_5": 33.366007, "activity_10": 32.814422, "activity_20": 32.927137, "activity_30": 33.168455}, "trend_signal": 0, "fair_value": 28.044249, "relative_strength": -10.199661, "rate_of_change": 0.14756194605935738, "market_dynamics": -0.127425, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.964008, "high": 34.314052, "low": 32.541953, "close": 32.7583, "volume": 1355597}, "trend_line": 33.260057, "activity_lines": {"activity_5": 33.283693, "activity_10": 32.855462, "activity_20": 32.870239, "activity_30": 33.135947}, "trend_signal": 0, "fair_value": 28.08062, "relative_strength": -13.503018, "rate_of_change": -0.006382624349929656, "market_dynamics": 0.121303, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.826366, "high": 32.962495, "low": 31.912362, "close": 32.3013, "volume": 1274538}, "trend_line": 33.254097, "activity_lines": {"activity_5": 32.9931, "activity_10": 32.809904, "activity_20": 32.774722, "activity_30": 33.074091}, "trend_signal": 0, "fair_value": 28.114342, "relative_strength": -12.968328, "rate_of_change": -0.017919392020289505, "market_dynamics": 0.183573, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.136035, "high": 34.528006, "low": 32.136035, "close": 33.7793, "volume": 1730325}, "trend_line": 33.327477, "activity_lines": {"activity_5": 33.199273, "activity_10": 33.036822, "activity_20": 32.833658, "activity_30": 33.107975}, "trend_signal": 0, "fair_value": 28.153992, "relative_strength": -10.777624, "rate_of_change": 0.2206645394701297, "market_dynamics": 0.224771, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.409736, "high": 34.547378, "low": 32.904117, "close": 34.1001, "volume": 1871727}, "trend_line": 33.425163, "activity_lines": {"activity_5": 33.448813, "activity_10": 33.278073, "activity_20": 32.93185, "activity_30": 33.157822}, "trend_signal": 0, "fair_value": 28.201272, "relative_strength": -8.934742, "rate_of_change": 0.29310949640741163, "market_dynamics": 0.317326, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.662592, "high": 36.336541, "low": 33.662592, "close": 34.8683, "volume": 2436281}, "trend_line": 33.491473, "activity_lines": {"activity_5": 33.962713, "activity_10": 33.617587, "activity_20": 33.108054, "activity_30": 33.250928}, "trend_signal": 0, "fair_value": 28.259669, "relative_strength": -6.911734, "rate_of_change": 0.19838347534760392, "market_dynamics": 0.683413, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.868317, "high": 35.393384, "low": 33.38549, "close": 34.0321, "volume": 3238948}, "trend_line": 33.477263, "activity_lines": {"activity_5": 34.119593, "activity_10": 33.753724, "activity_20": 33.204309, "activity_30": 33.285807}, "trend_signal": 0, "fair_value": 28.300826, "relative_strength": -8.7232, "rate_of_change": -0.04242871013764758, "market_dynamics": 1.010447, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.032085, "high": 36.744928, "low": 33.774413, "close": 36.6088, "volume": 2696900}, "trend_line": 33.568407, "activity_lines": {"activity_5": 35.050453, "activity_10": 34.319933, "activity_20": 33.547493, "activity_30": 33.487842}, "trend_signal": 0, "fair_value": 28.365933, "relative_strength": 0.369383, "rate_of_change": 0.2722564266977258, "market_dynamics": 1.243252, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.501818, "high": 36.812969, "low": 33.993169, "close": 35.2086, "volume": 2854769}, "trend_line": 33.595647, "activity_lines": {"activity_5": 35.227413, "activity_10": 34.55436, "activity_20": 33.746491, "activity_30": 33.59366}, "trend_signal": 0, "fair_value": 28.418573, "relative_strength": -2.029189, "rate_of_change": 0.08114772917284709, "market_dynamics": 1.309853, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.364161, "high": 35.694758, "low": 34.411361, "close": 34.9655, "volume": 1449435}, "trend_line": 33.624993, "activity_lines": {"activity_5": 35.228053, "activity_10": 34.701264, "activity_20": 33.916896, "activity_30": 33.682038}, "trend_signal": 1, "fair_value": 28.472188, "relative_strength": -3.565418, "rate_of_change": 0.08735060229679122, "market_dynamics": 1.120361, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.023825, "high": 35.480827, "low": 33.147202, "close": 33.3125, "volume": 1755512}, "trend_line": 33.634977, "activity_lines": {"activity_5": 34.62, "activity_10": 34.534149, "activity_20": 33.921521, "activity_30": 33.661877}, "trend_signal": 1, "fair_value": 28.515376, "relative_strength": -7.478769, "rate_of_change": 0.029692199489813345, "market_dynamics": 0.865285, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.040271, "high": 33.954275, "low": 31.552584, "close": 32.3888, "volume": 2255126}, "trend_line": 33.588327, "activity_lines": {"activity_5": 33.807767, "activity_10": 34.206025, "activity_20": 33.828737, "activity_30": 33.581479}, "trend_signal": 0, "fair_value": 28.564184, "relative_strength": -8.523928, "rate_of_change": -0.1386949067930079, "market_dynamics": 0.40233, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.04843, "high": 33.224965, "low": 31.187906, "close": 32.0776, "volume": 2518711}, "trend_line": 33.485037, "activity_lines": {"activity_5": 33.001353, "activity_10": 33.828038, "activity_20": 33.707156, "activity_30": 33.484012}, "trend_signal": 0, "fair_value": 28.61612, "relative_strength": -8.057906, "rate_of_change": -0.3075175491771329, "market_dynamics": -0.022401, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.281841, "high": 32.573545, "low": 31.280326, "close": 31.6012, "volume": 5570424}, "trend_line": 33.35151, "activity_lines": {"activity_5": 32.33822, "activity_10": 33.3675, "activity_20": 33.542251, "activity_30": 33.362475}, "trend_signal": 0, "fair_value": 28.664383, "relative_strength": -7.19482, "rate_of_change": -0.3987661712901821, "market_dynamics": -0.275312, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.291517, "high": 32.729072, "low": 31.93175, "close": 32.2429, "volume": 2507360}, "trend_line": 33.255647, "activity_lines": {"activity_5": 32.12948, "activity_10": 33.063236, "activity_20": 33.43731, "activity_30": 33.290951}, "trend_signal": 0, "fair_value": 28.719772, "relative_strength": -1.757322, "rate_of_change": -0.287432263186867, "market_dynamics": -0.455377, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.648516, "high": 33.628658, "low": 32.452488, "close": 33.2268, "volume": 1948758}, "trend_line": 33.203107, "activity_lines": {"activity_5": 32.430213, "activity_10": 32.971631, "activity_20": 33.424071, "activity_30": 33.28909}, "trend_signal": 0, "fair_value": 28.786691, "relative_strength": -2.239441, "rate_of_change": -0.1579882057323993, "market_dynamics": -0.518506, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.168014, "high": 35.530157, "low": 33.128808, "close": 35.1381, "volume": 2408677}, "trend_line": 33.229273, "activity_lines": {"activity_5": 33.37376, "activity_10": 33.25738, "activity_20": 33.587232, "activity_30": 33.413929}, "trend_signal": 1, "fair_value": 28.871312, "relative_strength": -0.805326, "rate_of_change": 0.07880587801616384, "market_dynamics": -0.377596, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.883297, "high": 36.064369, "low": 34.01587, "close": 35.589, "volume": 1712881}, "trend_line": 33.27111, "activity_lines": {"activity_5": 34.28432, "activity_10": 33.605002, "activity_20": 33.778007, "activity_30": 33.566169}, "trend_signal": 1, "fair_value": 28.960073, "relative_strength": -4.957201, "rate_of_change": 0.1259040485177061, "market_dynamics": -0.251144, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.353724, "high": 35.853596, "low": 33.471851, "close": 34.501, "volume": 2272100}, "trend_line": 33.285613, "activity_lines": {"activity_5": 34.59812, "activity_10": 33.773347, "activity_20": 33.8498, "activity_30": 33.645517}, "trend_signal": 1, "fair_value": 29.046742, "relative_strength": -9.516134, "rate_of_change": 0.04359037014394083, "market_dynamics": -0.094113, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.657847, "high": 35.490969, "low": 33.873733, "close": 35.0205, "volume": 2244085}, "trend_line": 33.345907, "activity_lines": {"activity_5": 34.891767, "activity_10": 34.049013, "activity_20": 33.963091, "activity_30": 33.757445}, "trend_signal": 1, "fair_value": 29.140033, "relative_strength": -9.124605, "rate_of_change": 0.18114132373046266, "market_dynamics": 0.053104, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.75, "high": 35.22, "low": 34.31, "close": 34.99, "volume": 2023680}, "trend_line": 33.467883, "activity_lines": {"activity_5": 34.990073, "activity_10": 34.318133, "activity_20": 34.069688, "activity_30": 33.863515}, "trend_signal": 1, "fair_value": 29.241588, "relative_strength": -13.442942, "rate_of_change": 0.3657900203464361, "market_dynamics": 0.059007, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.04, "high": 35.14, "low": 33.4, "close": 33.68, "volume": 3263824}, "trend_line": 33.505037, "activity_lines": {"activity_5": 34.534167, "activity_10": 34.318571, "activity_20": 34.045351, "activity_30": 33.8772}, "trend_signal": 1, "fair_value": 29.329239, "relative_strength": -15.933038, "rate_of_change": 0.11101389352891253, "market_dynamics": 0.001725, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.68, "high": 34.85, "low": 33.68, "close": 34.63, "volume": 2592464}, "trend_line": 33.575787, "activity_lines": {"activity_5": 34.492133, "activity_10": 34.46826, "activity_20": 34.107102, "activity_30": 33.949779}, "trend_signal": 1, "fair_value": 29.415429, "relative_strength": -14.151446, "rate_of_change": 0.21116227986853667, "market_dynamics": 0.064975, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.86, "high": 35.01, "low": 33.42, "close": 34.07, "volume": 2539223}, "trend_line": 33.666133, "activity_lines": {"activity_5": 34.327367, "activity_10": 34.469724, "activity_20": 34.10443, "activity_30": 33.981663}, "trend_signal": 1, "fair_value": 29.49326, "relative_strength": -17.424641, "rate_of_change": 0.2690808111214305, "market_dynamics": 0.056372, "expectation": {"probability": 47.8699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b75800ea-0294-481c-9d8d-1a1b8fb4cbfe/", "share_image": "https://sharemaestro.com/terminal/b75800ea-0294-481c-9d8d-1a1b8fb4cbfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}