{"ticker": {"uuid": "b7589e28-f27f-42f0-b4b0-dbe33da58291", "symbol": "0122", "name": "Crocodile Garments Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0122 fell 2.03%, moving from 1.48 to 1.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.94 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 32.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.45"}, {"label": "12-Week Change", "value": "-2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.94"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.42, "close": 1.45, "volume": 258775}, "trend_line": 1.470743, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.448, "activity_20": 1.451857, "activity_30": 1.458177}, "trend_signal": 0, "fair_value": 2.194502, "relative_strength": -11.941031, "rate_of_change": -0.2712336997022535, "market_dynamics": 1.059817, "expectation": {"probability": 32.5444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.2, "close": 3.3, "volume": 50500}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.292, "activity_10": 3.289455, "activity_20": 3.32981, "activity_30": 3.370796}, "trend_signal": 0, "fair_value": 5.45641, "relative_strength": -18.22753, "rate_of_change": 0.33424102101445047, "market_dynamics": 0.151574, "expectation": {"probability": 34.4069, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.26, "volume": 15900}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.282182, "activity_20": 3.31781, "activity_30": 3.361634}, "trend_signal": 0, "fair_value": 5.438846, "relative_strength": -21.153157, "rate_of_change": 0.0, "market_dynamics": 0.345968, "expectation": {"probability": 34.3521, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.2, "close": 3.2, "volume": 89000}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.266545, "activity_20": 3.301619, "activity_30": 3.348602}, "trend_signal": 0, "fair_value": 5.421431, "relative_strength": -17.124781, "rate_of_change": 0.05878894767783009, "market_dynamics": 0.621843, "expectation": {"probability": 34.3521, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.18, "close": 3.2, "volume": 3300}, "trend_line": 3.399333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.253818, "activity_20": 3.287333, "activity_30": 3.335441}, "trend_signal": 0, "fair_value": 5.404551, "relative_strength": -16.412531, "rate_of_change": -0.13710340775558097, "market_dynamics": 0.511784, "expectation": {"probability": 34.709, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.18, "high": 3.26, "low": 2.98, "close": 3.2, "volume": 18300}, "trend_line": 3.390667, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.242545, "activity_20": 3.274857, "activity_30": 3.322581}, "trend_signal": 0, "fair_value": 5.387137, "relative_strength": -13.191751, "rate_of_change": -0.25493236467271196, "market_dynamics": 0.447932, "expectation": {"probability": 33.6155, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.16, "close": 3.26, "volume": 7900}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.242545, "activity_20": 3.26981, "activity_30": 3.314151}, "trend_signal": 0, "fair_value": 5.371175, "relative_strength": -15.504224, "rate_of_change": -0.334270513736683, "market_dynamics": 0.50989, "expectation": {"probability": 32.483, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.1, "high": 3.38, "low": 3.04, "close": 3.2, "volume": 93368}, "trend_line": 3.362667, "activity_lines": {"activity_5": 3.216, "activity_10": 3.232364, "activity_20": 3.26019, "activity_30": 3.302581}, "trend_signal": 0, "fair_value": 5.356431, "relative_strength": -14.736326, "rate_of_change": -0.4931742447400078, "market_dynamics": 0.588438, "expectation": {"probability": 34.2474, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.14, "close": 3.26, "volume": 85400}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.235273, "activity_20": 3.257238, "activity_30": 3.295957}, "trend_signal": 0, "fair_value": 5.342072, "relative_strength": -15.978062, "rate_of_change": -0.33705389204462344, "market_dynamics": 0.785414, "expectation": {"probability": 33.3107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.14, "high": 3.44, "low": 3.14, "close": 3.44, "volume": 82150}, "trend_line": 3.352, "activity_lines": {"activity_5": 3.304, "activity_10": 3.270909, "activity_20": 3.272095, "activity_30": 3.301677}, "trend_signal": 0, "fair_value": 5.329402, "relative_strength": -8.873678, "rate_of_change": 0.019902528337230982, "market_dynamics": 1.017644, "expectation": {"probability": 32.7476, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.22, "close": 3.42, "volume": 46450}, "trend_line": 3.352667, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.298545, "activity_20": 3.284762, "activity_30": 3.306065}, "trend_signal": 0, "fair_value": 5.314466, "relative_strength": -6.328375, "rate_of_change": 0.019898568019092278, "market_dynamics": 1.141409, "expectation": {"probability": 34.2234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.2, "close": 3.2, "volume": 5150}, "trend_line": 3.345333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.285091, "activity_20": 3.27619, "activity_30": 3.296215}, "trend_signal": 0, "fair_value": 5.299188, "relative_strength": -6.000576, "rate_of_change": -0.21875122104282144, "market_dynamics": 1.099271, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.2, "close": 3.28, "volume": 65450}, "trend_line": 3.335333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.288, "activity_20": 3.276, "activity_30": 3.292}, "trend_signal": 0, "fair_value": 5.283889, "relative_strength": -3.895115, "rate_of_change": -0.2989239038385784, "market_dynamics": 1.114908, "expectation": {"probability": 33.843, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.18, "close": 3.38, "volume": 7150}, "trend_line": 3.328, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.308727, "activity_20": 3.285905, "activity_30": 3.294882}, "trend_signal": 0, "fair_value": 5.270299, "relative_strength": -1.645527, "rate_of_change": -0.2198581071215388, "market_dynamics": 1.072288, "expectation": {"probability": 33.0562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.18, "close": 3.28, "volume": 2600}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.308, "activity_20": 3.28619, "activity_30": 3.291785}, "trend_signal": 0, "fair_value": 5.255534, "relative_strength": -2.744833, "rate_of_change": -0.30048076923076283, "market_dynamics": 0.931628, "expectation": {"probability": 35.2585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.1, "close": 3.1, "volume": 30645}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.273091, "activity_20": 3.269333, "activity_30": 3.27772}, "trend_signal": 0, "fair_value": 5.240149, "relative_strength": -6.842005, "rate_of_change": -0.4621157323688982, "market_dynamics": 0.82397, "expectation": {"probability": 35.3826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.18, "high": 3.34, "low": 3.06, "close": 3.2, "volume": 6100}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.258182, "activity_20": 3.262571, "activity_30": 3.271097}, "trend_signal": 0, "fair_value": 5.226474, "relative_strength": -2.075628, "rate_of_change": -0.30278559721583287, "market_dynamics": 0.628886, "expectation": {"probability": 34.9082, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 3.12, "volume": 9000}, "trend_line": 3.283333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.229818, "activity_20": 3.248667, "activity_30": 3.259957}, "trend_signal": 0, "fair_value": 5.211218, "relative_strength": -1.99638, "rate_of_change": -0.28347840823259546, "market_dynamics": 0.292858, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.04, "high": 3.24, "low": 2.92, "close": 3.12, "volume": 32100}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.144, "activity_10": 3.202909, "activity_20": 3.235714, "activity_30": 3.249419}, "trend_signal": 0, "fair_value": 5.19703, "relative_strength": 0.940822, "rate_of_change": -0.2842538359648508, "market_dynamics": 0.07232, "expectation": {"probability": 33.0739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 8707}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.156727, "activity_20": 3.212, "activity_30": 3.231742}, "trend_signal": 0, "fair_value": 5.182072, "relative_strength": -3.326791, "rate_of_change": -0.3868967623701889, "market_dynamics": -0.197763, "expectation": {"probability": 36.0442, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.94, "high": 3.22, "low": 2.86, "close": 3.0, "volume": 20075}, "trend_line": 3.249333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.118545, "activity_20": 3.189238, "activity_30": 3.214882}, "trend_signal": 0, "fair_value": 5.167115, "relative_strength": 0.856773, "rate_of_change": -0.36794770727184284, "market_dynamics": -0.536439, "expectation": {"probability": 35.1418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.08, "high": 3.22, "low": 2.82, "close": 3.04, "volume": 37550}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.095273, "activity_20": 3.172, "activity_30": 3.201376}, "trend_signal": 0, "fair_value": 5.152949, "relative_strength": 1.463931, "rate_of_change": -0.3282519827915472, "market_dynamics": -0.617511, "expectation": {"probability": 33.1144, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.88, "close": 2.96, "volume": 12550}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.060364, "activity_20": 3.148381, "activity_30": 3.183398}, "trend_signal": 0, "fair_value": 5.138269, "relative_strength": -2.290861, "rate_of_change": -0.4528715054681375, "market_dynamics": -0.824721, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 6775}, "trend_line": 3.212, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.038545, "activity_20": 3.13, "activity_30": 3.168946}, "trend_signal": 0, "fair_value": 5.123846, "relative_strength": 1.642087, "rate_of_change": -0.37220843672456605, "market_dynamics": -0.874608, "expectation": {"probability": 33.7926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.86, "close": 3.0, "volume": 35050}, "trend_line": 3.202667, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.023636, "activity_20": 3.112571, "activity_30": 3.155269}, "trend_signal": 0, "fair_value": 5.108355, "relative_strength": 0.285458, "rate_of_change": -0.2905666251556743, "market_dynamics": -0.809305, "expectation": {"probability": 36.249, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.195333, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.013818, "activity_20": 3.096095, "activity_30": 3.142194}, "trend_signal": 0, "fair_value": 5.090726, "relative_strength": -0.227891, "rate_of_change": -0.22899664560816752, "market_dynamics": -0.883424, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.7, "close": 2.9, "volume": 7585}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.964, "activity_10": 2.987636, "activity_20": 3.071048, "activity_30": 3.12314}, "trend_signal": 0, "fair_value": 5.074594, "relative_strength": 0.698531, "rate_of_change": -0.41726480463852317, "market_dynamics": -0.933334, "expectation": {"probability": 33.8739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.6, "close": 2.76, "volume": 47900}, "trend_line": 3.163333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.941455, "activity_20": 3.034381, "activity_30": 3.095914}, "trend_signal": 0, "fair_value": 5.056496, "relative_strength": -1.198717, "rate_of_change": -0.5866436203645433, "market_dynamics": -0.957475, "expectation": {"probability": 35.3196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.76, "close": 2.76, "volume": 0}, "trend_line": 3.146667, "activity_lines": {"activity_5": 2.836, "activity_10": 2.901818, "activity_20": 2.99981, "activity_30": 3.069892}, "trend_signal": 0, "fair_value": 5.038931, "relative_strength": -3.667955, "rate_of_change": -0.526849370584769, "market_dynamics": -1.211173, "expectation": {"probability": 35.0606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.5, "close": 2.78, "volume": 77850}, "trend_line": 3.132667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.872364, "activity_20": 2.969524, "activity_30": 3.046237}, "trend_signal": 0, "fair_value": 5.021496, "relative_strength": -0.076467, "rate_of_change": -0.4449152071064333, "market_dynamics": -1.291342, "expectation": {"probability": 34.4011, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.6, "close": 2.84, "volume": 26950}, "trend_line": 3.115333, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.857818, "activity_20": 2.948095, "activity_30": 3.027355}, "trend_signal": 0, "fair_value": 5.004978, "relative_strength": -1.982826, "rate_of_change": -0.5533304369727124, "market_dynamics": -1.307986, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.84, "close": 2.86, "volume": 22500}, "trend_line": 3.100667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.849818, "activity_20": 2.931333, "activity_30": 3.010882}, "trend_signal": 0, "fair_value": 4.982714, "relative_strength": 1.648692, "rate_of_change": -0.47076829346975324, "market_dynamics": -1.212907, "expectation": {"probability": 33.2329, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.64, "close": 2.72, "volume": 9550}, "trend_line": 3.082667, "activity_lines": {"activity_5": 2.792, "activity_10": 2.819636, "activity_20": 2.902857, "activity_30": 2.986323}, "trend_signal": 0, "fair_value": 4.961688, "relative_strength": -1.719434, "rate_of_change": -0.5805202558030332, "market_dynamics": -1.226576, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.6, "close": 2.7, "volume": 62655}, "trend_line": 3.066, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.790182, "activity_20": 2.875143, "activity_30": 2.961634}, "trend_signal": 0, "fair_value": 4.941602, "relative_strength": 3.27458, "rate_of_change": -0.540668194131899, "market_dynamics": -1.257252, "expectation": {"probability": 34.0501, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.54, "high": 2.8, "low": 2.5, "close": 2.76, "volume": 12000}, "trend_line": 3.051333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.777091, "activity_20": 2.856381, "activity_30": 2.941892}, "trend_signal": 0, "fair_value": 4.922436, "relative_strength": 1.137263, "rate_of_change": -0.47837573385517823, "market_dynamics": -1.178488, "expectation": {"probability": 33.2357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.52, "close": 2.64, "volume": 32550}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.746545, "activity_20": 2.828667, "activity_30": 2.915355}, "trend_signal": 0, "fair_value": 4.901966, "relative_strength": -0.694507, "rate_of_change": -0.6117326427499087, "market_dynamics": -1.326798, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.64, "close": 2.64, "volume": 5000}, "trend_line": 3.012, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.722545, "activity_20": 2.803143, "activity_30": 2.890022}, "trend_signal": 0, "fair_value": 4.881496, "relative_strength": -2.023727, "rate_of_change": -0.6814793711277892, "market_dynamics": -1.272314, "expectation": {"probability": 36.8253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.5, "close": 2.62, "volume": 5150}, "trend_line": 2.992667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.699636, "activity_20": 2.778381, "activity_30": 2.864731}, "trend_signal": 0, "fair_value": 4.859829, "relative_strength": -6.176016, "rate_of_change": -0.6418658698539191, "market_dynamics": -1.377426, "expectation": {"probability": 36.1504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.5, "close": 2.64, "volume": 21800}, "trend_line": 2.972, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.682909, "activity_20": 2.757905, "activity_30": 2.841978}, "trend_signal": 0, "fair_value": 4.836154, "relative_strength": -7.463258, "rate_of_change": -0.6905880273348151, "market_dynamics": -1.383125, "expectation": {"probability": 35.4947, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.64, "close": 2.64, "volume": 0}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.668364, "activity_20": 2.739714, "activity_30": 2.820559}, "trend_signal": 0, "fair_value": 4.813547, "relative_strength": -6.637337, "rate_of_change": -0.8972745625841109, "market_dynamics": -1.232348, "expectation": {"probability": 36.6678, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.4, "close": 2.54, "volume": 85246}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.604, "activity_10": 2.638182, "activity_20": 2.713714, "activity_30": 2.794409}, "trend_signal": 0, "fair_value": 4.788696, "relative_strength": -8.664278, "rate_of_change": -0.9959145536345219, "market_dynamics": -0.993029, "expectation": {"probability": 35.9007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.42, "close": 2.52, "volume": 32350}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.609818, "activity_20": 2.688, "activity_30": 2.76886}, "trend_signal": 0, "fair_value": 4.762115, "relative_strength": -11.149418, "rate_of_change": -0.777331961591213, "market_dynamics": -0.775901, "expectation": {"probability": 35.6096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.52, "high": 2.84, "low": 2.5, "close": 2.84, "volume": 2150}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.645818, "activity_20": 2.695238, "activity_30": 2.765419}, "trend_signal": 0, "fair_value": 4.739722, "relative_strength": 1.437686, "rate_of_change": -0.5068894593190644, "market_dynamics": -0.321566, "expectation": {"probability": 32.863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.6, "close": 2.6, "volume": 2500}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.636, "activity_20": 2.68019, "activity_30": 2.747441}, "trend_signal": 0, "fair_value": 4.716859, "relative_strength": -7.29097, "rate_of_change": -0.9031958194539433, "market_dynamics": -0.063817, "expectation": {"probability": 36.1925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.44, "close": 2.52, "volume": 19827}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.613455, "activity_20": 2.659429, "activity_30": 2.725978}, "trend_signal": 0, "fair_value": 4.694551, "relative_strength": -10.956978, "rate_of_change": -0.8880812236408936, "market_dynamics": 0.072742, "expectation": {"probability": 34.777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.4, "close": 2.46, "volume": 11250}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.584364, "activity_20": 2.635238, "activity_30": 2.70228}, "trend_signal": 0, "fair_value": 4.67079, "relative_strength": -12.894417, "rate_of_change": -0.754527323099183, "market_dynamics": 0.16306, "expectation": {"probability": 34.1962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.3, "close": 2.38, "volume": 14950}, "trend_line": 2.778667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.544, "activity_20": 2.606, "activity_30": 2.674796}, "trend_signal": 0, "fair_value": 4.647051, "relative_strength": -12.97736, "rate_of_change": -0.9740912330719904, "market_dynamics": -0.212466, "expectation": {"probability": 35.2173, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.36, "close": 2.4, "volume": 25150}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.512, "activity_20": 2.581143, "activity_30": 2.650366}, "trend_signal": 0, "fair_value": 4.62344, "relative_strength": -19.101671, "rate_of_change": -0.8637235048316341, "market_dynamics": -0.379864, "expectation": {"probability": 34.4504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.3, "close": 2.5, "volume": 10600}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.502182, "activity_20": 2.567524, "activity_30": 2.633935}, "trend_signal": 0, "fair_value": 4.599402, "relative_strength": -19.222052, "rate_of_change": -0.7502540234445757, "market_dynamics": -0.396692, "expectation": {"probability": 34.75, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 36100}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.428, "activity_10": 2.476727, "activity_20": 2.545619, "activity_30": 2.612387}, "trend_signal": 0, "fair_value": 4.574722, "relative_strength": -24.076461, "rate_of_change": -0.7315288953913687, "market_dynamics": -0.31151, "expectation": {"probability": 35.9235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.4, "close": 2.46, "volume": 64100}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.466545, "activity_20": 2.531238, "activity_30": 2.596}, "trend_signal": 0, "fair_value": 4.551496, "relative_strength": -24.160546, "rate_of_change": -0.6632277081798008, "market_dynamics": -0.032572, "expectation": {"probability": 35.1909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.42, "close": 2.5, "volume": 25400}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.465091, "activity_20": 2.522476, "activity_30": 2.583355}, "trend_signal": 0, "fair_value": 4.527991, "relative_strength": -18.672129, "rate_of_change": -0.6676557863501572, "market_dynamics": 0.209171, "expectation": {"probability": 35.1692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.38, "close": 2.44, "volume": 10050}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.453091, "activity_20": 2.509714, "activity_30": 2.568}, "trend_signal": 0, "fair_value": 4.505171, "relative_strength": -17.895244, "rate_of_change": -0.6472367438386789, "market_dynamics": 0.273505, "expectation": {"probability": 35.4391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.38, "close": 2.42, "volume": 3850}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.444727, "activity_20": 2.496381, "activity_30": 2.552473}, "trend_signal": 0, "fair_value": 4.482222, "relative_strength": -19.480133, "rate_of_change": -0.7266598939288601, "market_dynamics": 0.303928, "expectation": {"probability": 35.1574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.22, "close": 2.3, "volume": 46425}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.417818, "activity_20": 2.472952, "activity_30": 2.530452}, "trend_signal": 0, "fair_value": 4.458504, "relative_strength": -21.34064, "rate_of_change": -0.8833797177410061, "market_dynamics": 0.201764, "expectation": {"probability": 34.8274, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.2, "close": 2.24, "volume": 63450}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.336, "activity_10": 2.384, "activity_20": 2.446, "activity_30": 2.506065}, "trend_signal": 0, "fair_value": 4.434402, "relative_strength": -23.352806, "rate_of_change": -0.9676470588235229, "market_dynamics": -0.019587, "expectation": {"probability": 36.2361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.32, "close": 2.32, "volume": 3250}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.368727, "activity_20": 2.428571, "activity_30": 2.488473}, "trend_signal": 0, "fair_value": 4.386239, "relative_strength": -18.858922, "rate_of_change": -0.7457185978762481, "market_dynamics": -0.336079, "expectation": {"probability": 35.344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.32, "close": 2.36, "volume": 2300}, "trend_line": 2.56, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.361818, "activity_20": 2.416476, "activity_30": 2.47471}, "trend_signal": 0, "fair_value": 4.352222, "relative_strength": -17.42568, "rate_of_change": -0.5181218287722505, "market_dynamics": -0.41386, "expectation": {"probability": 35.8496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.0, "close": 2.24, "volume": 175362}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.333818, "activity_20": 2.39419, "activity_30": 2.454065}, "trend_signal": 0, "fair_value": 4.31797, "relative_strength": -23.322269, "rate_of_change": -0.6770703125000104, "market_dynamics": -0.469893, "expectation": {"probability": 36.6428, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.06, "close": 2.08, "volume": 4050}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.281455, "activity_20": 2.358571, "activity_30": 2.424215}, "trend_signal": 0, "fair_value": 4.284829, "relative_strength": -24.781675, "rate_of_change": -0.9176978345964983, "market_dynamics": -0.767343, "expectation": {"probability": 36.3714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.12, "high": 2.2, "low": 1.92, "close": 2.0, "volume": 35275}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.220364, "activity_20": 2.318, "activity_30": 2.39071}, "trend_signal": 0, "fair_value": 4.252778, "relative_strength": -25.574128, "rate_of_change": -1.11140528068342, "market_dynamics": -0.891994, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.96, "close": 2.02, "volume": 30350}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.171273, "activity_20": 2.281905, "activity_30": 2.360301}, "trend_signal": 0, "fair_value": 4.221389, "relative_strength": -23.967112, "rate_of_change": -1.123896323775265, "market_dynamics": -1.224753, "expectation": {"probability": 35.5627, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0, "high": 2.02, "low": 2.0, "close": 2.0, "volume": 19550}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.032, "activity_10": 2.127273, "activity_20": 2.246286, "activity_30": 2.330409}, "trend_signal": 0, "fair_value": 4.182393, "relative_strength": -24.782928, "rate_of_change": -0.974289712353142, "market_dynamics": -1.612586, "expectation": {"probability": 36.293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.92, "close": 2.0, "volume": 13650}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.091273, "activity_20": 2.214667, "activity_30": 2.302065}, "trend_signal": 0, "fair_value": 4.148205, "relative_strength": -25.666216, "rate_of_change": -0.9565319700098366, "market_dynamics": -1.606625, "expectation": {"probability": 36.0385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.062909, "activity_20": 2.185905, "activity_30": 2.275226}, "trend_signal": 0, "fair_value": 4.114017, "relative_strength": -25.810572, "rate_of_change": -1.048551324503304, "market_dynamics": -1.597843, "expectation": {"probability": 35.759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.7, "close": 1.82, "volume": 209000}, "trend_line": 2.363333, "activity_lines": {"activity_5": 1.941333, "activity_10": 2.007273, "activity_20": 2.142476, "activity_30": 2.238409}, "trend_signal": 0, "fair_value": 4.078675, "relative_strength": -33.208378, "rate_of_change": -1.1433629192187866, "market_dynamics": -1.538411, "expectation": {"probability": 35.476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.68, "close": 1.78, "volume": 57000}, "trend_line": 2.334667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.952, "activity_20": 2.098286, "activity_30": 2.200774}, "trend_signal": 0, "fair_value": 4.040406, "relative_strength": -31.96118, "rate_of_change": -1.2129479849009792, "market_dynamics": -1.520803, "expectation": {"probability": 35.2276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.66, "high": 1.88, "low": 1.64, "close": 1.7, "volume": 8550}, "trend_line": 2.304, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.892, "activity_20": 2.049333, "activity_30": 2.159828}, "trend_signal": 0, "fair_value": 4.004295, "relative_strength": -34.124336, "rate_of_change": -1.3135492127999506, "market_dynamics": -1.605055, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.7, "close": 1.72, "volume": 4100}, "trend_line": 2.273333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.847636, "activity_20": 2.005619, "activity_30": 2.122151}, "trend_signal": 0, "fair_value": 3.970983, "relative_strength": -35.907637, "rate_of_change": -1.3310329861111014, "market_dynamics": -1.680279, "expectation": {"probability": 34.4457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.56, "close": 1.66, "volume": 350059}, "trend_line": 2.240667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.801818, "activity_20": 1.959905, "activity_30": 2.082581}, "trend_signal": 0, "fair_value": 3.93782, "relative_strength": -44.572984, "rate_of_change": -1.4369210318065968, "market_dynamics": -1.680317, "expectation": {"probability": 35.0715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.56, "high": 1.78, "low": 1.5, "close": 1.62, "volume": 645150}, "trend_line": 2.21, "activity_lines": {"activity_5": 1.672, "activity_10": 1.756364, "activity_20": 1.913905, "activity_30": 2.042538}, "trend_signal": 0, "fair_value": 3.902799, "relative_strength": -50.208376, "rate_of_change": -1.3686549585458356, "market_dynamics": -1.633604, "expectation": {"probability": 34.8318, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.46, "close": 1.62, "volume": 380000}, "trend_line": 2.18, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.717818, "activity_20": 1.871905, "activity_30": 2.004473}, "trend_signal": 0, "fair_value": 3.868312, "relative_strength": -46.061177, "rate_of_change": -1.3574660633484075, "market_dynamics": -1.544486, "expectation": {"probability": 34.4198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.6, "high": 2.48, "low": 1.52, "close": 1.94, "volume": 4130326}, "trend_line": 2.15, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.744727, "activity_20": 1.864571, "activity_30": 1.988989}, "trend_signal": 0, "fair_value": 3.835876, "relative_strength": -33.276495, "rate_of_change": -1.376146788990837, "market_dynamics": -0.875597, "expectation": {"probability": 34.265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.8, "close": 1.9, "volume": 393875}, "trend_line": 2.126667, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.765455, "activity_20": 1.85581, "activity_30": 1.97286}, "trend_signal": 0, "fair_value": 3.804252, "relative_strength": -33.215517, "rate_of_change": -1.0852558139534907, "market_dynamics": -0.377888, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.84, "high": 2.31, "low": 1.8, "close": 2.09, "volume": 258850}, "trend_line": 2.112333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.822545, "activity_20": 1.867619, "activity_30": 1.970495}, "trend_signal": 0, "fair_value": 3.772778, "relative_strength": -25.556923, "rate_of_change": -0.6740124335403638, "market_dynamics": 0.235587, "expectation": {"probability": 33.6563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.87, "high": 2.2, "low": 1.87, "close": 2.15, "volume": 192750}, "trend_line": 2.102, "activity_lines": {"activity_5": 2.020667, "activity_10": 1.888909, "activity_20": 1.886143, "activity_30": 1.972925}, "trend_signal": 0, "fair_value": 3.742222, "relative_strength": -23.47959, "rate_of_change": -0.48917476553176736, "market_dynamics": 0.868035, "expectation": {"probability": 33.6851, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.15, "high": 2.7, "low": 1.97, "close": 2.14, "volume": 149151}, "trend_line": 2.094, "activity_lines": {"activity_5": 2.087333, "activity_10": 1.947455, "activity_20": 1.904143, "activity_30": 1.975376}, "trend_signal": 0, "fair_value": 3.711602, "relative_strength": -18.013473, "rate_of_change": -0.38058991436726963, "market_dynamics": 0.907924, "expectation": {"probability": 35.2626, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.0, "close": 2.14, "volume": 251226}, "trend_line": 2.085333, "activity_lines": {"activity_5": 2.119333, "activity_10": 1.999455, "activity_20": 1.923, "activity_30": 1.978344}, "trend_signal": 0, "fair_value": 3.682585, "relative_strength": -16.464106, "rate_of_change": -0.4138968481375349, "market_dynamics": 0.980594, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.0, "close": 2.16, "volume": 202600}, "trend_line": 2.074, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.047091, "activity_20": 1.94481, "activity_30": 1.983161}, "trend_signal": 0, "fair_value": 3.652628, "relative_strength": -15.781105, "rate_of_change": -0.543462363085418, "market_dynamics": 0.95405, "expectation": {"probability": 33.7811, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.11, "high": 2.19, "low": 1.98, "close": 2.01, "volume": 286350}, "trend_line": 2.061, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.059455, "activity_20": 1.952714, "activity_30": 1.979032}, "trend_signal": 0, "fair_value": 3.623846, "relative_strength": -22.610198, "rate_of_change": -0.6268081002892913, "market_dynamics": 0.882354, "expectation": {"probability": 34.4391, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.97, "close": 2.03, "volume": 222436}, "trend_line": 2.046667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.069091, "activity_20": 1.962857, "activity_30": 1.977032}, "trend_signal": 0, "fair_value": 3.595192, "relative_strength": -21.528706, "rate_of_change": -0.6954391072295076, "market_dynamics": 0.816203, "expectation": {"probability": 34.5338, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.03, "high": 2.03, "low": 2.0, "close": 2.02, "volume": 143000}, "trend_line": 2.030667, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.069455, "activity_20": 1.971905, "activity_30": 1.975312}, "trend_signal": 0, "fair_value": 3.568077, "relative_strength": -20.120378, "rate_of_change": -0.7817588303324172, "market_dynamics": 0.752481, "expectation": {"probability": 35.1424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.0, "high": 2.02, "low": 2.0, "close": 2.02, "volume": 17000}, "trend_line": 2.016667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.062545, "activity_20": 1.980952, "activity_30": 1.974624}, "trend_signal": 0, "fair_value": 3.540961, "relative_strength": -20.806104, "rate_of_change": -0.6894286458587368, "market_dynamics": 0.67805, "expectation": {"probability": 36.3034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.98, "close": 1.99, "volume": 141550}, "trend_line": 2.002333, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.048727, "activity_20": 1.987048, "activity_30": 1.972903}, "trend_signal": 0, "fair_value": 3.51312, "relative_strength": -19.800837, "rate_of_change": -0.7107767420203657, "market_dynamics": 0.630196, "expectation": {"probability": 34.4809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.97, "close": 1.98, "volume": 82500}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.031455, "activity_20": 1.992238, "activity_30": 1.971462}, "trend_signal": 0, "fair_value": 3.486816, "relative_strength": -16.477448, "rate_of_change": -0.5326786303776676, "market_dynamics": 0.581169, "expectation": {"probability": 34.4901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.93, "close": 2.04, "volume": 150650}, "trend_line": 1.985, "activity_lines": {"activity_5": 2.01, "activity_10": 2.027091, "activity_20": 2.003238, "activity_30": 1.974581}, "trend_signal": 0, "fair_value": 3.460897, "relative_strength": -15.284391, "rate_of_change": -0.334744713850256, "market_dynamics": 0.585253, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.04, "high": 2.07, "low": 2.04, "close": 2.05, "volume": 72000}, "trend_line": 1.976, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.026545, "activity_20": 2.014143, "activity_30": 1.978774}, "trend_signal": 1, "fair_value": 3.435577, "relative_strength": -15.983518, "rate_of_change": -0.4534005037783435, "market_dynamics": 0.462567, "expectation": {"probability": 32.7532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.0, "close": 2.08, "volume": 46500}, "trend_line": 1.966667, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.033091, "activity_20": 2.026619, "activity_30": 1.985484}, "trend_signal": 1, "fair_value": 3.409914, "relative_strength": -14.516524, "rate_of_change": -0.472317813765184, "market_dynamics": 0.38764, "expectation": {"probability": 34.4314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.03, "close": 2.04, "volume": 103900}, "trend_line": 1.96, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.033455, "activity_20": 2.033476, "activity_30": 1.990215}, "trend_signal": 1, "fair_value": 3.383996, "relative_strength": -18.841577, "rate_of_change": -0.3389999425423815, "market_dynamics": 0.220986, "expectation": {"probability": 35.464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.02, "close": 2.06, "volume": 130878}, "trend_line": 1.959333, "activity_lines": {"activity_5": 2.056, "activity_10": 2.039636, "activity_20": 2.040714, "activity_30": 1.996667}, "trend_signal": 1, "fair_value": 3.358739, "relative_strength": -22.565266, "rate_of_change": -0.03403061224489659, "market_dynamics": 0.021136, "expectation": {"probability": 35.1533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.92, "close": 2.0, "volume": 128400}, "trend_line": 1.959333, "activity_lines": {"activity_5": 2.038, "activity_10": 2.034, "activity_20": 2.040333, "activity_30": 1.99929}, "trend_signal": 1, "fair_value": 3.334167, "relative_strength": -26.695906, "rate_of_change": 0.0, "market_dynamics": -0.076406, "expectation": {"probability": 38.9013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.99, "close": 2.02, "volume": 91850}, "trend_line": 1.959333, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.032545, "activity_20": 2.040048, "activity_30": 2.003204}, "trend_signal": 1, "fair_value": 3.311859, "relative_strength": -23.3292, "rate_of_change": 0.0, "market_dynamics": -0.196456, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.99, "close": 2.01, "volume": 92750}, "trend_line": 1.959667, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.029273, "activity_20": 2.036905, "activity_30": 2.006473}, "trend_signal": 1, "fair_value": 3.289487, "relative_strength": -26.88416, "rate_of_change": 0.017046617394799988, "market_dynamics": -0.229069, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.01, "high": 2.03, "low": 2.0, "close": 2.03, "volume": 156600}, "trend_line": 1.960667, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.029818, "activity_20": 2.035333, "activity_30": 2.011011}, "trend_signal": 1, "fair_value": 3.266709, "relative_strength": -24.475709, "rate_of_change": 0.05102907789945383, "market_dynamics": -0.1651, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.03, "high": 2.1, "low": 2.03, "close": 2.1, "volume": 0}, "trend_line": 1.964, "activity_lines": {"activity_5": 2.046, "activity_10": 2.042364, "activity_20": 2.03981, "activity_30": 2.02}, "trend_signal": 1, "fair_value": 3.242778, "relative_strength": -19.832862, "rate_of_change": 0.16999317069140402, "market_dynamics": -0.006517, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.12, "close": 2.14, "volume": 142900}, "trend_line": 1.974667, "activity_lines": {"activity_5": 2.082, "activity_10": 2.06, "activity_20": 2.048048, "activity_30": 2.031355}, "trend_signal": 1, "fair_value": 3.220705, "relative_strength": -16.43152, "rate_of_change": 0.5431262729124228, "market_dynamics": 0.235073, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.12, "close": 2.14, "volume": 64750}, "trend_line": 1.986667, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.075818, "activity_20": 2.056333, "activity_30": 2.042022}, "trend_signal": 1, "fair_value": 3.197564, "relative_strength": -13.453741, "rate_of_change": 0.6076973991057739, "market_dynamics": 0.482292, "expectation": {"probability": 35.9578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.05, "volume": 115050}, "trend_line": 1.998333, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.073636, "activity_20": 2.056048, "activity_30": 2.046108}, "trend_signal": 1, "fair_value": 3.174914, "relative_strength": -8.625407, "rate_of_change": 0.587214666574718, "market_dynamics": 0.548226, "expectation": {"probability": 37.5487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.05, "high": 2.06, "low": 2.03, "close": 2.05, "volume": 54900}, "trend_line": 2.009333, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.072, "activity_20": 2.05619, "activity_30": 2.049441}, "trend_signal": 1, "fair_value": 3.150128, "relative_strength": -9.855084, "rate_of_change": 0.5504588074159762, "market_dynamics": 0.532066, "expectation": {"probability": 34.3677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.99, "close": 2.0, "volume": 264869}, "trend_line": 2.020667, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.061091, "activity_20": 2.052095, "activity_30": 2.048839}, "trend_signal": 1, "fair_value": 3.12609, "relative_strength": -13.694408, "rate_of_change": 0.5640677777153005, "market_dynamics": 0.394364, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0, "high": 2.01, "low": 2.0, "close": 2.0, "volume": 64000}, "trend_line": 2.033333, "activity_lines": {"activity_5": 2.026, "activity_10": 2.051273, "activity_20": 2.048048, "activity_30": 2.047505}, "trend_signal": 0, "fair_value": 3.10312, "relative_strength": -14.983522, "rate_of_change": 0.6268227273469525, "market_dynamics": 0.108921, "expectation": {"probability": 35.115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.97, "close": 2.0, "volume": 68000}, "trend_line": 2.046, "activity_lines": {"activity_5": 2.01, "activity_10": 2.041455, "activity_20": 2.044143, "activity_30": 2.045355}, "trend_signal": 0, "fair_value": 3.080684, "relative_strength": -15.727128, "rate_of_change": 0.6229673152405427, "market_dynamics": -0.134738, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.98, "close": 1.98, "volume": 68450}, "trend_line": 2.047333, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.028364, "activity_20": 2.038429, "activity_30": 2.041097}, "trend_signal": 0, "fair_value": 3.057051, "relative_strength": -17.650122, "rate_of_change": 0.06515151515152741, "market_dynamics": -0.372399, "expectation": {"probability": 36.9649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.92, "close": 1.92, "volume": 160384}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.968, "activity_10": 2.004909, "activity_20": 2.02719, "activity_30": 2.032882}, "trend_signal": 0, "fair_value": 3.034103, "relative_strength": -20.223081, "rate_of_change": 0.0325789698109674, "market_dynamics": -0.622514, "expectation": {"probability": 36.7772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.99, "close": 1.99, "volume": 65000}, "trend_line": 2.044667, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.996182, "activity_20": 2.022952, "activity_30": 2.02914}, "trend_signal": 0, "fair_value": 3.009466, "relative_strength": -15.41889, "rate_of_change": -0.16274414062500148, "market_dynamics": -0.650701, "expectation": {"probability": 36.0527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.98, "close": 1.98, "volume": 154500}, "trend_line": 2.039, "activity_lines": {"activity_5": 1.972, "activity_10": 1.987636, "activity_20": 2.017714, "activity_30": 2.024968}, "trend_signal": 0, "fair_value": 2.984231, "relative_strength": -16.853985, "rate_of_change": -0.27716004611019135, "market_dynamics": -0.598451, "expectation": {"probability": 36.2769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.98, "close": 2.0, "volume": 0}, "trend_line": 2.034333, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.985636, "activity_20": 2.014667, "activity_30": 2.022452}, "trend_signal": 0, "fair_value": 2.962329, "relative_strength": -15.64472, "rate_of_change": -0.2288867091711612, "market_dynamics": -0.580771, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.87, "close": 2.0, "volume": 446500}, "trend_line": 2.029667, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.986182, "activity_20": 2.011857, "activity_30": 2.020237}, "trend_signal": 0, "fair_value": 2.937756, "relative_strength": -13.690151, "rate_of_change": -0.22936264613513524, "market_dynamics": -0.376841, "expectation": {"probability": 36.0867, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.98, "close": 1.99, "volume": 223000}, "trend_line": 2.024, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.985818, "activity_20": 2.008476, "activity_30": 2.017677}, "trend_signal": 0, "fair_value": 2.912051, "relative_strength": -15.983215, "rate_of_change": -0.27920836275112454, "market_dynamics": -0.364063, "expectation": {"probability": 35.6465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.88, "close": 2.0, "volume": 8500}, "trend_line": 2.023667, "activity_lines": {"activity_5": 1.996, "activity_10": 1.988364, "activity_20": 2.006286, "activity_30": 2.016129}, "trend_signal": 0, "fair_value": 2.888547, "relative_strength": -13.42568, "rate_of_change": -0.016452569169956358, "market_dynamics": -0.484502, "expectation": {"probability": 35.3381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.92, "close": 2.03, "volume": 82250}, "trend_line": 2.023667, "activity_lines": {"activity_5": 2.008, "activity_10": 1.996364, "activity_20": 2.007238, "activity_30": 2.016538}, "trend_signal": 0, "fair_value": 2.866303, "relative_strength": -12.270795, "rate_of_change": 0.0, "market_dynamics": -0.402038, "expectation": {"probability": 36.2898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.91, "close": 1.99, "volume": 55650}, "trend_line": 2.022667, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.996545, "activity_20": 2.004238, "activity_30": 2.014366}, "trend_signal": 0, "fair_value": 2.843269, "relative_strength": -15.71231, "rate_of_change": -0.049415244701815554, "market_dynamics": -0.469237, "expectation": {"probability": 36.2685, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.95, "close": 2.01, "volume": 28150}, "trend_line": 2.022333, "activity_lines": {"activity_5": 2.006, "activity_10": 2.000545, "activity_20": 2.003286, "activity_30": 2.013548}, "trend_signal": 0, "fair_value": 2.821966, "relative_strength": -16.101793, "rate_of_change": -0.01651285159643463, "market_dynamics": -0.311555, "expectation": {"probability": 36.2335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.99, "close": 1.99, "volume": 164627}, "trend_line": 2.022333, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.000364, "activity_20": 2.000429, "activity_30": 2.011462}, "trend_signal": 0, "fair_value": 2.801068, "relative_strength": -13.280534, "rate_of_change": 0.0, "market_dynamics": 0.015646, "expectation": {"probability": 34.8799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.98, "close": 2.02, "volume": 109300}, "trend_line": 2.023667, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.004364, "activity_20": 2.000619, "activity_30": 2.011312}, "trend_signal": 0, "fair_value": 2.778761, "relative_strength": -12.573928, "rate_of_change": 0.06596341947641393, "market_dynamics": 0.265467, "expectation": {"probability": 34.2898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.98, "close": 2.0, "volume": 65000}, "trend_line": 2.022333, "activity_lines": {"activity_5": 2.004, "activity_10": 2.004182, "activity_20": 1.999286, "activity_30": 2.009785}, "trend_signal": 0, "fair_value": 2.757393, "relative_strength": -14.216399, "rate_of_change": -0.06591993643222656, "market_dynamics": 0.423753, "expectation": {"probability": 35.0592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.94, "close": 1.95, "volume": 102250}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.994545, "activity_20": 1.993857, "activity_30": 2.005118}, "trend_signal": 0, "fair_value": 2.737842, "relative_strength": -15.947714, "rate_of_change": -0.16480965300966904, "market_dynamics": 0.355325, "expectation": {"probability": 35.011, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.91, "close": 1.96, "volume": 106500}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.987636, "activity_20": 1.990286, "activity_30": 2.001312}, "trend_signal": 0, "fair_value": 2.718355, "relative_strength": -14.220977, "rate_of_change": -0.19811788013868267, "market_dynamics": 0.237098, "expectation": {"probability": 34.7324, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.95, "close": 1.96, "volume": 84050}, "trend_line": 2.012333, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.981455, "activity_20": 1.987143, "activity_30": 1.997763}, "trend_signal": 0, "fair_value": 2.697799, "relative_strength": -14.921979, "rate_of_change": -0.13235732009926535, "market_dynamics": -0.051781, "expectation": {"probability": 36.3689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.95, "close": 1.95, "volume": 30000}, "trend_line": 2.008667, "activity_lines": {"activity_5": 1.958, "activity_10": 1.974, "activity_20": 1.983476, "activity_30": 1.993742}, "trend_signal": 0, "fair_value": 2.675577, "relative_strength": -18.05112, "rate_of_change": -0.18217660794709162, "market_dynamics": -0.319192, "expectation": {"probability": 36.327, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 20650}, "trend_line": 2.007, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.967455, "activity_20": 1.980048, "activity_30": 1.989957}, "trend_signal": 0, "fair_value": 2.655491, "relative_strength": -18.173651, "rate_of_change": -0.08299036126943207, "market_dynamics": -0.504335, "expectation": {"probability": 35.4215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.94, "close": 1.95, "volume": 0}, "trend_line": 2.004667, "activity_lines": {"activity_5": 1.952, "activity_10": 1.962364, "activity_20": 1.976857, "activity_30": 1.98628}, "trend_signal": 0, "fair_value": 2.63594, "relative_strength": -16.764185, "rate_of_change": -0.11624314897858198, "market_dynamics": -0.737145, "expectation": {"probability": 35.3704, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0}, "trend_line": 2.002667, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.958, "activity_20": 1.973905, "activity_30": 1.982753}, "trend_signal": 0, "fair_value": 2.616389, "relative_strength": -19.880263, "rate_of_change": -0.09976719325452954, "market_dynamics": -0.856626, "expectation": {"probability": 35.3195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.95, "close": 1.95, "volume": 6000}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.95, "activity_10": 1.954727, "activity_20": 1.971095, "activity_30": 1.979355}, "trend_signal": 0, "fair_value": 2.596838, "relative_strength": -17.251569, "rate_of_change": -0.13317241458516052, "market_dynamics": -0.936819, "expectation": {"probability": 35.2688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.93, "close": 1.93, "volume": 95000}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.948545, "activity_20": 1.966238, "activity_30": 1.974839}, "trend_signal": 0, "fair_value": 2.585705, "relative_strength": -14.407518, "rate_of_change": -0.28335000000000443, "market_dynamics": -0.972365, "expectation": {"probability": 36.181, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.58, "close": 1.68, "volume": 231661}, "trend_line": 1.979, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.898545, "activity_20": 1.937857, "activity_30": 1.954559}, "trend_signal": 0, "fair_value": 2.574808, "relative_strength": -27.657998, "rate_of_change": -0.7688284754852786, "market_dynamics": -1.117378, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.57, "close": 1.57, "volume": 17300}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.834364, "activity_20": 1.900429, "activity_30": 1.928172}, "trend_signal": 0, "fair_value": 2.563718, "relative_strength": -31.116608, "rate_of_change": -0.9600808489135991, "market_dynamics": -1.371529, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.511163, "high": 1.520788, "low": 1.443786, "close": 1.482287, "volume": 293786}, "trend_line": 1.941076, "activity_lines": {"activity_5": 1.636096, "activity_10": 1.761143, "activity_20": 1.856694, "activity_30": 1.897352}, "trend_signal": 0, "fair_value": 2.554245, "relative_strength": -35.125809, "rate_of_change": -0.9655102040816297, "market_dynamics": -1.480683, "expectation": {"probability": 36.0955, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.549664, "high": 1.66, "low": 1.520788, "close": 1.56, "volume": 312526}, "trend_line": 1.924743, "activity_lines": {"activity_5": 1.581943, "activity_10": 1.710738, "activity_20": 1.822826, "activity_30": 1.872766}, "trend_signal": 0, "fair_value": 2.543348, "relative_strength": -31.799082, "rate_of_change": -0.8414405206184576, "market_dynamics": -1.517718, "expectation": {"probability": 35.0082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.48, "close": 1.49, "volume": 261100}, "trend_line": 1.907743, "activity_lines": {"activity_5": 1.530457, "activity_10": 1.654878, "activity_20": 1.784339, "activity_30": 1.844718}, "trend_signal": 0, "fair_value": 2.532771, "relative_strength": -30.55626, "rate_of_change": -0.8832348006980737, "market_dynamics": -1.445926, "expectation": {"probability": 36.0471, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.47, "close": 1.55, "volume": 224553}, "trend_line": 1.892743, "activity_lines": {"activity_5": 1.528305, "activity_10": 1.618291, "activity_20": 1.753995, "activity_30": 1.821638}, "trend_signal": 0, "fair_value": 2.521297, "relative_strength": -28.718638, "rate_of_change": -0.7862694293728193, "market_dynamics": -1.192078, "expectation": {"probability": 34.871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.5, "close": 1.5, "volume": 193550}, "trend_line": 1.876076, "activity_lines": {"activity_5": 1.518152, "activity_10": 1.579886, "activity_20": 1.721174, "activity_30": 1.7963}, "trend_signal": 0, "fair_value": 2.508733, "relative_strength": -30.926286, "rate_of_change": -0.880573854981896, "market_dynamics": -1.079442, "expectation": {"probability": 35.4373, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.5, "close": 1.51, "volume": 67000}, "trend_line": 1.86041, "activity_lines": {"activity_5": 1.516, "activity_10": 1.551481, "activity_20": 1.69164, "activity_30": 1.772682}, "trend_signal": 0, "fair_value": 2.495335, "relative_strength": -29.466891, "rate_of_change": -0.8350407979207761, "market_dynamics": -1.069372, "expectation": {"probability": 33.9291, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.49, "close": 1.5, "volume": 130000}, "trend_line": 1.84641, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.529257, "activity_20": 1.663533, "activity_30": 1.74943}, "trend_signal": 0, "fair_value": 2.481233, "relative_strength": -28.417609, "rate_of_change": -0.752522293472933, "market_dynamics": -0.991754, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.830076, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.515216, "activity_20": 1.637761, "activity_30": 1.727081}, "trend_signal": 0, "fair_value": 2.467771, "relative_strength": -28.05356, "rate_of_change": -0.8846355901452045, "market_dynamics": -1.016081, "expectation": {"probability": 33.6291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.47, "volume": 69394}, "trend_line": 1.813076, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.503538, "activity_20": 1.611607, "activity_30": 1.70385}, "trend_signal": 0, "fair_value": 2.455271, "relative_strength": -30.136316, "rate_of_change": -0.928923170403859, "market_dynamics": -0.983907, "expectation": {"probability": 34.8756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.45, "close": 1.46, "volume": 33739}, "trend_line": 1.795076, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.49386, "activity_20": 1.587025, "activity_30": 1.681071}, "trend_signal": 0, "fair_value": 2.442835, "relative_strength": -29.511485, "rate_of_change": -0.9927879471130839, "market_dynamics": -0.914049, "expectation": {"probability": 34.7884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.43, "close": 1.45, "volume": 19525}, "trend_line": 1.776743, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.484364, "activity_20": 1.563823, "activity_30": 1.658808}, "trend_signal": 0, "fair_value": 2.430207, "relative_strength": -30.747401, "rate_of_change": -1.0212938059447028, "market_dynamics": -0.868206, "expectation": {"probability": 34.0465, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.45, "close": 1.48, "volume": 38750}, "trend_line": 1.759743, "activity_lines": {"activity_5": 1.468, "activity_10": 1.480909, "activity_20": 1.545908, "activity_30": 1.639663}, "trend_signal": 0, "fair_value": 2.416745, "relative_strength": -28.233639, "rate_of_change": -0.9568069214286987, "market_dynamics": -0.699033, "expectation": {"probability": 32.3132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.4, "close": 1.45, "volume": 175838}, "trend_line": 1.74141, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.473455, "activity_20": 1.52742, "activity_30": 1.61968}, "trend_signal": 0, "fair_value": 2.402963, "relative_strength": -30.459744, "rate_of_change": -1.0417998537286497, "market_dynamics": -0.434493, "expectation": {"probability": 33.4843, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 0}, "trend_line": 1.722076, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.466727, "activity_20": 1.511314, "activity_30": 1.600879}, "trend_signal": 0, "fair_value": 2.38931, "relative_strength": -27.526374, "rate_of_change": -1.1102497401530922, "market_dynamics": -0.207382, "expectation": {"probability": 32.1459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.46, "close": 1.46, "volume": 43000}, "trend_line": 1.70441, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.463636, "activity_20": 1.498542, "activity_30": 1.583971}, "trend_signal": 0, "fair_value": 2.375848, "relative_strength": -26.367399, "rate_of_change": -1.025854840320634, "market_dynamics": 0.0414, "expectation": {"probability": 30.9732, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.47, "close": 1.47, "volume": 0}, "trend_line": 1.68641, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.463091, "activity_20": 1.489054, "activity_30": 1.568848}, "trend_signal": 0, "fair_value": 2.362835, "relative_strength": -24.859678, "rate_of_change": -1.0560839234691193, "market_dynamics": 0.158064, "expectation": {"probability": 31.6102, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.4, "close": 1.47, "volume": 69350}, "trend_line": 1.669076, "activity_lines": {"activity_5": 1.464, "activity_10": 1.463273, "activity_20": 1.481853, "activity_30": 1.554886}, "trend_signal": 0, "fair_value": 2.350463, "relative_strength": -24.831345, "rate_of_change": -1.0278639239568055, "market_dynamics": 0.244028, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.38, "close": 1.47, "volume": 26005}, "trend_line": 1.650743, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.464, "activity_20": 1.476937, "activity_30": 1.542042}, "trend_signal": 0, "fair_value": 2.338092, "relative_strength": -21.752604, "rate_of_change": -1.0983921642873022, "market_dynamics": 0.253096, "expectation": {"probability": 32.0893, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.38, "close": 1.48, "volume": 156000}, "trend_line": 1.63341, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.467091, "activity_20": 1.475165, "activity_30": 1.531027}, "trend_signal": 0, "fair_value": 2.325912, "relative_strength": -19.755005, "rate_of_change": -1.0500120248881892, "market_dynamics": 0.423146, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.42, "close": 1.46, "volume": 87525}, "trend_line": 1.617076, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.466364, "activity_20": 1.472439, "activity_30": 1.519839}, "trend_signal": 0, "fair_value": 2.313733, "relative_strength": -19.590307, "rate_of_change": -0.9999938778383914, "market_dynamics": 0.500334, "expectation": {"probability": 34.3116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.41, "close": 1.46, "volume": 134750}, "trend_line": 1.60041, "activity_lines": {"activity_5": 1.466, "activity_10": 1.465636, "activity_20": 1.470238, "activity_30": 1.509705}, "trend_signal": 0, "fair_value": 2.301553, "relative_strength": -17.819092, "rate_of_change": -1.0306256477741214, "market_dynamics": 0.536323, "expectation": {"probability": 32.9519, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.34, "close": 1.42, "volume": 74500}, "trend_line": 1.58241, "activity_lines": {"activity_5": 1.45, "activity_10": 1.457455, "activity_20": 1.464333, "activity_30": 1.498066}, "trend_signal": 0, "fair_value": 2.288861, "relative_strength": -19.790445, "rate_of_change": -1.1247117926031465, "market_dynamics": 0.518605, "expectation": {"probability": 33.5525, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.43, "close": 1.43, "volume": 53000}, "trend_line": 1.565076, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.452182, "activity_20": 1.460048, "activity_30": 1.488233}, "trend_signal": 0, "fair_value": 2.276489, "relative_strength": -20.723928, "rate_of_change": -1.0954177488767247, "market_dynamics": 0.341492, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.44, "close": 1.44, "volume": 0}, "trend_line": 1.548076, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.449091, "activity_20": 1.457, "activity_30": 1.480163}, "trend_signal": 0, "fair_value": 2.264694, "relative_strength": -20.084234, "rate_of_change": -1.08620923201173, "market_dynamics": 0.303905, "expectation": {"probability": 33.1268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.44, "close": 1.44, "volume": 3575}, "trend_line": 1.531076, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.446182, "activity_20": 1.454476, "activity_30": 1.473191}, "trend_signal": 0, "fair_value": 2.253284, "relative_strength": -18.716612, "rate_of_change": -1.09813730075267, "market_dynamics": 0.22288, "expectation": {"probability": 33.6654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.43, "close": 1.44, "volume": 30000}, "trend_line": 1.514076, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.443636, "activity_20": 1.452238, "activity_30": 1.467315}, "trend_signal": 0, "fair_value": 2.241361, "relative_strength": -17.311455, "rate_of_change": -1.1103302514049025, "market_dynamics": 0.25964, "expectation": {"probability": 32.9036, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.44, "close": 1.49, "volume": 8000}, "trend_line": 1.498743, "activity_lines": {"activity_5": 1.456, "activity_10": 1.450727, "activity_20": 1.455095, "activity_30": 1.465762}, "trend_signal": 0, "fair_value": 2.22963, "relative_strength": -15.696975, "rate_of_change": -1.0126968527339475, "market_dynamics": 0.507598, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 15875}, "trend_line": 1.484076, "activity_lines": {"activity_5": 1.47, "activity_10": 1.457455, "activity_20": 1.458, "activity_30": 1.465198}, "trend_signal": 0, "fair_value": 2.218284, "relative_strength": -13.617215, "rate_of_change": -0.9786200836300811, "market_dynamics": 0.744429, "expectation": {"probability": 33.7828, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.4, "close": 1.4, "volume": 183750}, "trend_line": 1.474743, "activity_lines": {"activity_5": 1.45, "activity_10": 1.447455, "activity_20": 1.452381, "activity_30": 1.459773}, "trend_signal": 0, "fair_value": 2.206745, "relative_strength": -17.063884, "rate_of_change": -0.6288761491999086, "market_dynamics": 0.801969, "expectation": {"probability": 34.3156, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.42, "close": 1.45, "volume": 258775}, "trend_line": 1.470743, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.448, "activity_20": 1.451857, "activity_30": 1.458177}, "trend_signal": 0, "fair_value": 2.194502, "relative_strength": -11.941031, "rate_of_change": -0.2712336997022535, "market_dynamics": 1.059817, "expectation": {"probability": 32.5444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7589e28-f27f-42f0-b4b0-dbe33da58291/", "share_image": "https://sharemaestro.com/terminal/b7589e28-f27f-42f0-b4b0-dbe33da58291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}