{"ticker": {"uuid": "b759891c-7e61-4c90-8605-080cd91be35e", "symbol": "AMZN", "name": "Amazon.com, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZN rose 31.24%, moving from 2,124.00 to 2,787.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.37 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,787.50"}, {"label": "12-Week Change", "value": "31.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2745.0, "high": 2830.0, "low": 2700.0, "close": 2787.5, "volume": 2260358}, "trend_line": 2421.3, "activity_lines": {"activity_5": 2762.666667, "activity_10": 2691.281818, "activity_20": 2497.664286, "activity_30": 2455.274194}, "trend_signal": 1, "fair_value": 1660.253205, "relative_strength": -4.370065, "rate_of_change": 0.32110376830809384, "market_dynamics": 0.958744, "expectation": {"probability": 55.7377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 433.5, "high": 438.0, "low": 413.5, "close": 428.5, "volume": 1849707}, "trend_line": 277.591667, "activity_lines": {"activity_5": 414.033333, "activity_10": 384.718182, "activity_20": 340.87381, "activity_30": 312.626344}, "trend_signal": 1, "fair_value": 229.626763, "relative_strength": -23.39847, "rate_of_change": 2.612204786988262, "market_dynamics": 2.211663, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 435.0, "high": 450.0, "low": 429.5, "close": 442.5, "volume": 1451210}, "trend_line": 285.075, "activity_lines": {"activity_5": 427.366667, "activity_10": 399.818182, "activity_20": 353.554762, "activity_30": 323.265591}, "trend_signal": 1, "fair_value": 231.145352, "relative_strength": -25.345, "rate_of_change": 2.6958060668298147, "market_dynamics": 2.138775, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 446.5, "high": 471.0, "low": 432.0, "close": 466.5, "volume": 1677136}, "trend_line": 293.45, "activity_lines": {"activity_5": 443.066667, "activity_10": 416.472727, "activity_20": 367.661905, "activity_30": 334.97043}, "trend_signal": 1, "fair_value": 232.853686, "relative_strength": -22.156589, "rate_of_change": 2.9378233798123303, "market_dynamics": 2.157142, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 472.0, "high": 475.0, "low": 446.0, "close": 464.0, "volume": 1692068}, "trend_line": 301.75, "activity_lines": {"activity_5": 453.3, "activity_10": 429.409091, "activity_20": 380.561905, "activity_30": 345.973656}, "trend_signal": 1, "fair_value": 234.369711, "relative_strength": -22.476753, "rate_of_change": 2.8284205145680734, "market_dynamics": 2.160735, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 466.5, "high": 483.0, "low": 451.5, "close": 467.0, "volume": 1217361}, "trend_line": 310.35, "activity_lines": {"activity_5": 460.266667, "activity_10": 440.609091, "activity_20": 392.728571, "activity_30": 356.634946}, "trend_signal": 1, "fair_value": 235.856891, "relative_strength": -20.16574, "rate_of_change": 2.85004142502072, "market_dynamics": 2.129128, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 458.5, "high": 509.0, "low": 450.0, "close": 504.0, "volume": 1336218}, "trend_line": 320.416667, "activity_lines": {"activity_5": 477.033333, "activity_10": 456.109091, "activity_20": 407.383333, "activity_30": 369.128495}, "trend_signal": 1, "fair_value": 237.534775, "relative_strength": -16.346505, "rate_of_change": 3.243649750281938, "market_dynamics": 2.128711, "expectation": {"probability": 53.7345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 502.0, "high": 505.0, "low": 473.0, "close": 482.0, "volume": 1318316}, "trend_line": 329.858333, "activity_lines": {"activity_5": 481.433333, "activity_10": 464.536364, "activity_20": 418.672619, "activity_30": 379.553226}, "trend_signal": 1, "fair_value": 239.055128, "relative_strength": -23.485825, "rate_of_change": 2.94668379407367, "market_dynamics": 2.034581, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 484.0, "high": 506.5, "low": 473.0, "close": 502.5, "volume": 1641441}, "trend_line": 339.983333, "activity_lines": {"activity_5": 490.033333, "activity_10": 474.436364, "activity_20": 430.785714, "activity_30": 390.691398}, "trend_signal": 1, "fair_value": 240.513622, "relative_strength": -16.288226, "rate_of_change": 3.0694995357294794, "market_dynamics": 1.943137, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 506.0, "high": 582.0, "low": 498.0, "close": 568.0, "volume": 3510290}, "trend_line": 352.133333, "activity_lines": {"activity_5": 518.066667, "activity_10": 494.327273, "activity_20": 447.928571, "activity_30": 405.402151}, "trend_signal": 1, "fair_value": 242.341987, "relative_strength": -2.600573, "rate_of_change": 3.5737045968662167, "market_dynamics": 2.011596, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 568.0, "high": 592.0, "low": 564.5, "close": 580.0, "volume": 2385706}, "trend_line": 363.516667, "activity_lines": {"activity_5": 543.166667, "activity_10": 513.345455, "activity_20": 464.835714, "activity_30": 420.103226}, "trend_signal": 1, "fair_value": 244.263942, "relative_strength": -5.024896, "rate_of_change": 3.232677208664023, "market_dynamics": 2.001054, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 603.0, "high": 699.5, "low": 603.0, "close": 691.5, "volume": 1985280}, "trend_line": 378.5, "activity_lines": {"activity_5": 597.9, "activity_10": 549.890909, "activity_20": 490.87381, "activity_30": 441.263441}, "trend_signal": 1, "fair_value": 246.723237, "relative_strength": -5.495138, "rate_of_change": 4.121773321606741, "market_dynamics": 2.059375, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 692.0, "high": 716.0, "low": 690.0, "close": 713.5, "volume": 1330042}, "trend_line": 393.55, "activity_lines": {"activity_5": 647.466667, "activity_10": 585.654545, "activity_20": 517.1, "activity_30": 462.876344}, "trend_signal": 1, "fair_value": 249.386859, "relative_strength": -8.653308, "rate_of_change": 3.9762219286657894, "market_dynamics": 2.071209, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 715.5, "high": 777.5, "low": 709.5, "close": 737.5, "volume": 1713806}, "trend_line": 409.366667, "activity_lines": {"activity_5": 689.6, "activity_10": 620.854545, "activity_20": 543.585714, "activity_30": 485.066667}, "trend_signal": 1, "fair_value": 252.276122, "relative_strength": -5.068618, "rate_of_change": 4.018972684538177, "market_dynamics": 1.975986, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 740.0, "high": 765.0, "low": 700.0, "close": 710.0, "volume": 1637528}, "trend_line": 424.7, "activity_lines": {"activity_5": 706.9, "activity_10": 646.127273, "activity_20": 565.307143, "activity_30": 504.462366}, "trend_signal": 1, "fair_value": 255.032372, "relative_strength": 9.744137, "rate_of_change": 3.7456232360999686, "market_dynamics": 1.848533, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 722.0, "high": 751.0, "low": 716.0, "close": 720.0, "volume": 1724920}, "trend_line": 440.383333, "activity_lines": {"activity_5": 718.066667, "activity_10": 668.745455, "activity_20": 586.211905, "activity_30": 523.513978}, "trend_signal": 1, "fair_value": 257.870352, "relative_strength": 5.246308, "rate_of_change": 3.6928026842477055, "market_dynamics": 1.730928, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 730.0, "high": 730.0, "low": 671.0, "close": 676.0, "volume": 1928254}, "trend_line": 455.008333, "activity_lines": {"activity_5": 705.233333, "activity_10": 678.763636, "activity_20": 601.085714, "activity_30": 538.715054}, "trend_signal": 1, "fair_value": 260.19375, "relative_strength": 2.144373, "rate_of_change": 3.320970369239655, "market_dynamics": 1.523375, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 675.0, "high": 743.0, "low": 671.0, "close": 731.5, "volume": 2814187}, "trend_line": 471.225, "activity_lines": {"activity_5": 711.933333, "activity_10": 695.745455, "activity_20": 619.621429, "activity_30": 556.553226}, "trend_signal": 1, "fair_value": 262.774038, "relative_strength": 9.536005, "rate_of_change": 3.564037364564053, "market_dynamics": 1.404622, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 740.5, "high": 815.0, "low": 721.0, "close": 771.5, "volume": 3013418}, "trend_line": 488.65, "activity_lines": {"activity_5": 730.766667, "activity_10": 715.463636, "activity_20": 640.188095, "activity_30": 575.925806}, "trend_signal": 1, "fair_value": 265.422756, "relative_strength": 4.267163, "rate_of_change": 3.6978089023290264, "market_dynamics": 1.419711, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 780.0, "high": 906.5, "low": 755.0, "close": 879.0, "volume": 2237268}, "trend_line": 508.666667, "activity_lines": {"activity_5": 783.166667, "activity_10": 749.836364, "activity_20": 669.209524, "activity_30": 601.109677}, "trend_signal": 1, "fair_value": 268.573237, "relative_strength": -0.912593, "rate_of_change": 4.096319860841102, "market_dynamics": 1.480046, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 890.0, "high": 925.0, "low": 841.0, "close": 879.0, "volume": 2978126}, "trend_line": 529.05, "activity_lines": {"activity_5": 824.3, "activity_10": 778.554545, "activity_20": 695.95, "activity_30": 625.002151}, "trend_signal": 1, "fair_value": 272.905289, "relative_strength": -4.785035, "rate_of_change": 4.007208319785565, "market_dynamics": 1.727338, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 879.0, "high": 879.0, "low": 695.0, "close": 756.5, "volume": 1760165}, "trend_line": 544.566667, "activity_lines": {"activity_5": 814.0, "activity_10": 779.563636, "activity_20": 708.880952, "activity_30": 639.676344}, "trend_signal": 1, "fair_value": 276.708814, "relative_strength": 0.672918, "rate_of_change": 2.9329301578300915, "market_dynamics": 1.438473, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 756.0, "high": 875.0, "low": 756.0, "close": 840.0, "volume": 1806664}, "trend_line": 562.966667, "activity_lines": {"activity_5": 826.166667, "activity_10": 794.572727, "activity_20": 728.202381, "activity_30": 658.736559}, "trend_signal": 1, "fair_value": 280.986378, "relative_strength": 14.926128, "rate_of_change": 3.3788333210633286, "market_dynamics": 1.157711, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 835.0, "high": 883.5, "low": 816.5, "close": 875.5, "volume": 1227477}, "trend_line": 582.583333, "activity_lines": {"activity_5": 842.933333, "activity_10": 813.736364, "activity_20": 749.011905, "activity_30": 678.9}, "trend_signal": 1, "fair_value": 285.566346, "relative_strength": 15.832499, "rate_of_change": 3.4845164287497696, "market_dynamics": 0.794899, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 875.5, "high": 915.0, "low": 845.0, "close": 885.5, "volume": 1815929}, "trend_line": 600.816667, "activity_lines": {"activity_5": 856.1, "activity_10": 832.209091, "activity_20": 768.82619, "activity_30": 698.443011}, "trend_signal": 1, "fair_value": 290.177885, "relative_strength": 19.942559, "rate_of_change": 3.129738351096977, "market_dynamics": 0.383105, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 920.0, "high": 1038.0, "low": 820.5, "close": 937.5, "volume": 1535921}, "trend_line": 620.95, "activity_lines": {"activity_5": 886.166667, "activity_10": 856.945455, "activity_20": 791.585714, "activity_30": 720.164516}, "trend_signal": 1, "fair_value": 295.084295, "relative_strength": -10.285894, "rate_of_change": 3.3509944223967394, "market_dynamics": 0.412184, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 946.0, "high": 984.0, "low": 786.0, "close": 923.0, "volume": 1696728}, "trend_line": 640.55, "activity_lines": {"activity_5": 907.5, "activity_10": 875.090909, "activity_20": 810.72381, "activity_30": 739.651613}, "trend_signal": 1, "fair_value": 299.97516, "relative_strength": -6.533501, "rate_of_change": 3.1564538207585002, "market_dynamics": 0.352627, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 923.0, "high": 1028.0, "low": 850.0, "close": 1013.5, "volume": 1831573}, "trend_line": 662.4, "activity_lines": {"activity_5": 947.9, "activity_10": 905.2, "activity_20": 836.485714, "activity_30": 763.712903}, "trend_signal": 1, "fair_value": 305.484616, "relative_strength": -4.944673, "rate_of_change": 3.4111310592459643, "market_dynamics": 0.449672, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1000.0, "high": 1145.0, "low": 970.5, "close": 1030.0, "volume": 1680576}, "trend_line": 683.5, "activity_lines": {"activity_5": 982.233333, "activity_10": 933.181818, "activity_20": 861.288095, "activity_30": 787.429032}, "trend_signal": 1, "fair_value": 311.068269, "relative_strength": -1.52423, "rate_of_change": 3.1853864734299555, "market_dynamics": 0.632052, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1030.0, "high": 1041.0, "low": 984.5, "close": 1001.0, "volume": 1559697}, "trend_line": 703.533333, "activity_lines": {"activity_5": 996.6, "activity_10": 951.190909, "activity_20": 880.816667, "activity_30": 807.912903}, "trend_signal": 1, "fair_value": 316.46234, "relative_strength": -6.594238, "rate_of_change": 2.930992392099484, "market_dynamics": 0.714813, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1020.0, "high": 1045.0, "low": 895.0, "close": 1030.5, "volume": 1655673}, "trend_line": 723.583333, "activity_lines": {"activity_5": 1013.1, "activity_10": 972.345455, "activity_20": 901.092857, "activity_30": 829.007527}, "trend_signal": 1, "fair_value": 322.008334, "relative_strength": -2.108289, "rate_of_change": 2.8499005035771448, "market_dynamics": 0.943179, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1030.0, "high": 1161.5, "low": 995.0, "close": 1153.0, "volume": 1421123}, "trend_line": 747.733333, "activity_lines": {"activity_5": 1064.233333, "activity_10": 1013.018182, "activity_20": 930.890476, "activity_30": 856.711828}, "trend_signal": 1, "fair_value": 328.336539, "relative_strength": -3.744293, "rate_of_change": 3.337556145727306, "market_dynamics": 1.149652, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1195.0, "high": 1300.0, "low": 1144.0, "close": 1228.5, "volume": 1908019}, "trend_line": 773.933333, "activity_lines": {"activity_5": 1125.2, "activity_10": 1060.209091, "activity_20": 965.680952, "activity_30": 887.729032}, "trend_signal": 1, "fair_value": 335.168109, "relative_strength": 4.406979, "rate_of_change": 3.5039229687517395, "market_dynamics": 1.403773, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1220.0, "high": 1416.0, "low": 1210.0, "close": 1406.0, "volume": 1484068}, "trend_line": 805.25, "activity_lines": {"activity_5": 1231.0, "activity_10": 1132.609091, "activity_20": 1014.92381, "activity_30": 928.507527}, "trend_signal": 1, "fair_value": 343.069071, "relative_strength": 4.686885, "rate_of_change": 4.046429539170663, "market_dynamics": 1.701013, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1448.0, "high": 1449.0, "low": 1355.0, "close": 1373.0, "volume": 1426791}, "trend_line": 835.55, "activity_lines": {"activity_5": 1300.733333, "activity_10": 1189.363636, "activity_20": 1057.840476, "activity_30": 965.136559}, "trend_signal": 1, "fair_value": 350.772757, "relative_strength": -4.29621, "rate_of_change": 3.7628065818068865, "market_dynamics": 1.835841, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1373.5, "high": 1559.0, "low": 1334.0, "close": 1540.5, "volume": 1967469}, "trend_line": 871.333333, "activity_lines": {"activity_5": 1401.5, "activity_10": 1267.709091, "activity_20": 1113.552381, "activity_30": 1010.617204}, "trend_signal": 1, "fair_value": 359.485096, "relative_strength": 2.150406, "rate_of_change": 4.282608222129147, "market_dynamics": 2.059406, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1525.0, "high": 1551.0, "low": 1430.0, "close": 1507.5, "volume": 1748835}, "trend_line": 904.783333, "activity_lines": {"activity_5": 1457.266667, "activity_10": 1329.090909, "activity_20": 1162.214286, "activity_30": 1051.660215}, "trend_signal": 1, "fair_value": 368.055449, "relative_strength": 15.935116, "rate_of_change": 3.8389441483699014, "market_dynamics": 2.036982, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1507.5, "high": 1507.5, "low": 1282.0, "close": 1305.5, "volume": 1397234}, "trend_line": 932.233333, "activity_lines": {"activity_5": 1422.066667, "activity_10": 1343.118182, "activity_20": 1187.678571, "activity_30": 1077.512903}, "trend_signal": 1, "fair_value": 375.376122, "relative_strength": 5.955791, "rate_of_change": 3.033875514592403, "market_dynamics": 1.673183, "expectation": {"probability": 58.5649, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1300.0, "high": 1368.0, "low": 1265.0, "close": 1349.5, "volume": 1456262}, "trend_line": 960.466667, "activity_lines": {"activity_5": 1396.4, "activity_10": 1359.836364, "activity_20": 1214.6, "activity_30": 1104.433333}, "trend_signal": 1, "fair_value": 382.998718, "relative_strength": 5.077064, "rate_of_change": 3.02856945794278, "market_dynamics": 1.359317, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1349.5, "high": 1378.0, "low": 1255.0, "close": 1352.5, "volume": 964611}, "trend_line": 986.616667, "activity_lines": {"activity_5": 1375.5, "activity_10": 1371.290909, "activity_20": 1239.054762, "activity_30": 1129.725806}, "trend_signal": 1, "fair_value": 390.645834, "relative_strength": 9.84756, "rate_of_change": 2.7226348293459286, "market_dynamics": 0.765901, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1342.5, "high": 1342.5, "low": 1212.0, "close": 1276.5, "volume": 1179369}, "trend_line": 1009.833333, "activity_lines": {"activity_5": 1330.633333, "activity_10": 1362.536364, "activity_20": 1254.016667, "activity_30": 1148.427957}, "trend_signal": 1, "fair_value": 397.797276, "relative_strength": 8.721388, "rate_of_change": 2.3531597201367807, "market_dynamics": 0.155755, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1275.0, "high": 1348.0, "low": 1217.5, "close": 1303.0, "volume": 1295962}, "trend_line": 1030.216667, "activity_lines": {"activity_5": 1312.2, "activity_10": 1354.127273, "activity_20": 1269.609524, "activity_30": 1167.341935}, "trend_signal": 1, "fair_value": 405.127885, "relative_strength": 4.123562, "rate_of_change": 2.018484965181861, "market_dynamics": -0.107122, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1305.5, "high": 1397.5, "low": 1292.5, "close": 1363.0, "volume": 957011}, "trend_line": 1051.866667, "activity_lines": {"activity_5": 1327.4, "activity_10": 1353.9, "activity_20": 1288.314286, "activity_30": 1188.811828}, "trend_signal": 1, "fair_value": 412.877084, "relative_strength": -4.969814, "rate_of_change": 2.1014996838524347, "market_dynamics": -0.369858, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1350.0, "high": 1380.5, "low": 1300.0, "close": 1354.0, "volume": 525371}, "trend_line": 1072.416667, "activity_lines": {"activity_5": 1335.766667, "activity_10": 1349.590909, "activity_20": 1303.671429, "activity_30": 1208.304301}, "trend_signal": 1, "fair_value": 420.538301, "relative_strength": -4.40672, "rate_of_change": 1.9536696660052972, "market_dynamics": -0.567933, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1352.0, "high": 1388.0, "low": 1318.0, "close": 1349.5, "volume": 779787}, "trend_line": 1093.733333, "activity_lines": {"activity_5": 1342.333333, "activity_10": 1345.409091, "activity_20": 1316.321429, "activity_30": 1226.180645}, "trend_signal": 1, "fair_value": 428.054327, "relative_strength": -4.750396, "rate_of_change": 1.987722370972806, "market_dynamics": -0.647841, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1349.0, "high": 1385.0, "low": 1321.0, "close": 1357.5, "volume": 1206156}, "trend_line": 1114.983333, "activity_lines": {"activity_5": 1351.766667, "activity_10": 1343.109091, "activity_20": 1327.52381, "activity_30": 1243.197849}, "trend_signal": 1, "fair_value": 435.611859, "relative_strength": -6.583952, "rate_of_change": 1.942886749342584, "market_dynamics": -0.671119, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1340.0, "high": 1395.0, "low": 1282.0, "close": 1293.5, "volume": 1272413}, "trend_line": 1135.566667, "activity_lines": {"activity_5": 1334.466667, "activity_10": 1332.5, "activity_20": 1330.630952, "activity_30": 1254.715054}, "trend_signal": 1, "fair_value": 442.754007, "relative_strength": -6.73117, "rate_of_change": 1.8460665187360386, "market_dynamics": -0.73266, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1301.0, "high": 1367.5, "low": 1249.5, "close": 1356.5, "volume": 976807}, "trend_line": 1156.4, "activity_lines": {"activity_5": 1338.8, "activity_10": 1337.236364, "activity_20": 1337.97381, "activity_30": 1268.968817}, "trend_signal": 1, "fair_value": 450.238141, "relative_strength": -8.999187, "rate_of_change": 1.8346199836103534, "market_dynamics": -0.795847, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1370.0, "high": 1470.0, "low": 1325.0, "close": 1450.5, "volume": 1836154}, "trend_line": 1179.033333, "activity_lines": {"activity_5": 1374.9, "activity_10": 1358.136364, "activity_20": 1352.635714, "activity_30": 1287.943011}, "trend_signal": 1, "fair_value": 458.369872, "relative_strength": -14.07409, "rate_of_change": 1.957223538567969, "market_dynamics": -0.619484, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1450.0, "high": 1470.0, "low": 1400.0, "close": 1405.5, "volume": 1251791}, "trend_line": 1196.583333, "activity_lines": {"activity_5": 1389.566667, "activity_10": 1369.018182, "activity_20": 1361.009524, "activity_30": 1302.553763}, "trend_signal": 1, "fair_value": 466.23766, "relative_strength": -13.944515, "rate_of_change": 1.4885075348416763, "market_dynamics": -0.604867, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1421.0, "high": 1429.5, "low": 1366.0, "close": 1415.5, "volume": 4707395}, "trend_line": 1214.466667, "activity_lines": {"activity_5": 1403.833333, "activity_10": 1380.754545, "activity_20": 1368.409524, "activity_30": 1316.677419}, "trend_signal": 1, "fair_value": 474.134295, "relative_strength": -16.920209, "rate_of_change": 1.4945331016072139, "market_dynamics": -0.410209, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1411.0, "high": 1645.5, "low": 1399.0, "close": 1544.0, "volume": 1787628}, "trend_line": 1240.716667, "activity_lines": {"activity_5": 1457.066667, "activity_10": 1413.327273, "activity_20": 1386.214286, "activity_30": 1337.937634}, "trend_signal": 1, "fair_value": 482.846314, "relative_strength": -11.971806, "rate_of_change": 2.161442607959202, "market_dynamics": 0.026503, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1529.0, "high": 1594.5, "low": 1459.0, "close": 1530.0, "volume": 1155009}, "trend_line": 1263.716667, "activity_lines": {"activity_5": 1488.933333, "activity_10": 1438.972727, "activity_20": 1400.82381, "activity_30": 1356.601075}, "trend_signal": 1, "fair_value": 491.464263, "relative_strength": -19.279846, "rate_of_change": 1.8537673114050301, "market_dynamics": 0.146923, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1529.0, "high": 1698.5, "low": 1520.0, "close": 1685.5, "volume": 2615118}, "trend_line": 1290.716667, "activity_lines": {"activity_5": 1561.066667, "activity_10": 1489.854545, "activity_20": 1428.807143, "activity_30": 1383.812903}, "trend_signal": 1, "fair_value": 501.045833, "relative_strength": -3.316388, "rate_of_change": 2.1365548706496567, "market_dynamics": 0.623945, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1700.0, "high": 1725.0, "low": 1595.0, "close": 1619.5, "volume": 1693139}, "trend_line": 1315.183333, "activity_lines": {"activity_5": 1595.533333, "activity_10": 1522.709091, "activity_20": 1449.17381, "activity_30": 1405.024731}, "trend_signal": 1, "fair_value": 510.129167, "relative_strength": -10.724654, "rate_of_change": 1.8955876704426282, "market_dynamics": 0.84737, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1580.0, "high": 1700.0, "low": 1556.0, "close": 1656.5, "volume": 466855}, "trend_line": 1339.15, "activity_lines": {"activity_5": 1628.066667, "activity_10": 1557.381818, "activity_20": 1471.890476, "activity_30": 1427.045161}, "trend_signal": 1, "fair_value": 519.458013, "relative_strength": -8.253429, "rate_of_change": 1.8223061681697987, "market_dynamics": 0.804124, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1686.0, "high": 1920.0, "low": 1670.0, "close": 1822.5, "volume": 2868596}, "trend_line": 1369.133333, "activity_lines": {"activity_5": 1699.866667, "activity_10": 1616.8, "activity_20": 1509.864286, "activity_30": 1458.229032}, "trend_signal": 1, "fair_value": 529.791186, "relative_strength": -1.312104, "rate_of_change": 2.2389824142179666, "market_dynamics": 1.071103, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1840.0, "high": 2070.0, "low": 1840.0, "close": 1943.0, "volume": 3264996}, "trend_line": 1400.116667, "activity_lines": {"activity_5": 1793.266667, "activity_10": 1688.509091, "activity_20": 1557.814286, "activity_30": 1495.252688}, "trend_signal": 1, "fair_value": 540.798398, "relative_strength": 3.910185, "rate_of_change": 2.2629888012521286, "market_dynamics": 1.170457, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1946.5, "high": 1965.5, "low": 1870.0, "close": 1930.0, "volume": 1838846}, "trend_line": 1430.116667, "activity_lines": {"activity_5": 1854.8, "activity_10": 1747.190909, "activity_20": 1601.490476, "activity_30": 1529.43871}, "trend_signal": 1, "fair_value": 551.775321, "relative_strength": -1.974262, "rate_of_change": 2.1426785857981647, "market_dynamics": 1.260393, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1890.0, "high": 1900.0, "low": 1665.0, "close": 1700.0, "volume": 1830433}, "trend_line": 1453.416667, "activity_lines": {"activity_5": 1823.366667, "activity_10": 1755.336364, "activity_20": 1620.497619, "activity_30": 1546.850538}, "trend_signal": 1, "fair_value": 561.210096, "relative_strength": -5.690876, "rate_of_change": 1.6292377074995628, "market_dynamics": 1.20873, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1710.0, "high": 1770.0, "low": 1635.0, "close": 1670.0, "volume": 1779978}, "trend_line": 1474.733333, "activity_lines": {"activity_5": 1776.566667, "activity_10": 1752.672727, "activity_20": 1634.992857, "activity_30": 1560.823656}, "trend_signal": 1, "fair_value": 570.56891, "relative_strength": -5.710009, "rate_of_change": 1.4666589756397737, "market_dynamics": 0.885345, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1675.0, "high": 1725.0, "low": 1435.0, "close": 1545.0, "volume": 4570009}, "trend_line": 1487.8, "activity_lines": {"activity_5": 1687.2, "activity_10": 1722.654545, "activity_20": 1635.709524, "activity_30": 1565.356989}, "trend_signal": 1, "fair_value": 579.152084, "relative_strength": -5.870381, "rate_of_change": 0.8860359162980995, "market_dynamics": 0.476703, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1480.0, "high": 1550.0, "low": 1460.0, "close": 1510.0, "volume": 4427204}, "trend_line": 1497.183333, "activity_lines": {"activity_5": 1604.666667, "activity_10": 1686.254545, "activity_20": 1631.940476, "activity_30": 1566.789247}, "trend_signal": 1, "fair_value": 587.51218, "relative_strength": -16.389718, "rate_of_change": 0.6306851055249357, "market_dynamics": 0.109062, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1510.0, "high": 1605.0, "low": 1465.0, "close": 1590.0, "volume": 1817541}, "trend_line": 1503.316667, "activity_lines": {"activity_5": 1577.666667, "activity_10": 1664.763636, "activity_20": 1635.090476, "activity_30": 1572.777419}, "trend_signal": 1, "fair_value": 596.429007, "relative_strength": -15.138761, "rate_of_change": 0.40965818045211333, "market_dynamics": -0.176017, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1575.0, "high": 1650.0, "low": 1570.0, "close": 1590.0, "volume": 1685038}, "trend_line": 1510.55, "activity_lines": {"activity_5": 1573.333333, "activity_10": 1645.009091, "activity_20": 1637.116667, "activity_30": 1578.369892}, "trend_signal": 1, "fair_value": 605.288782, "relative_strength": -12.693293, "rate_of_change": 0.48115830541775684, "market_dynamics": -0.4451, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1590.0, "high": 1620.0, "low": 1515.0, "close": 1610.0, "volume": 1568064}, "trend_line": 1512.866667, "activity_lines": {"activity_5": 1583.0, "activity_10": 1629.427273, "activity_20": 1639.902381, "activity_30": 1584.786022}, "trend_signal": 1, "fair_value": 614.239263, "relative_strength": -16.971453, "rate_of_change": 0.15336579391612673, "market_dynamics": -0.693357, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1615.0, "high": 1685.0, "low": 1495.0, "close": 1505.0, "volume": 1514244}, "trend_line": 1512.783333, "activity_lines": {"activity_5": 1561.666667, "activity_10": 1595.6, "activity_20": 1631.485714, "activity_30": 1584.278495}, "trend_signal": 1, "fair_value": 622.472436, "relative_strength": -21.961147, "rate_of_change": -0.005508350591474994, "market_dynamics": -0.910977, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1510.0, "high": 1650.0, "low": 1485.0, "close": 1625.0, "volume": 1688742}, "trend_line": 1523.433333, "activity_lines": {"activity_5": 1583.0, "activity_10": 1589.363636, "activity_20": 1633.490476, "activity_30": 1591.51828}, "trend_signal": 1, "fair_value": 631.491987, "relative_strength": -19.675177, "rate_of_change": 0.7040003527061508, "market_dynamics": -0.946703, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1600.0, "high": 1645.0, "low": 1570.0, "close": 1615.0, "volume": 1309836}, "trend_line": 1532.283333, "activity_lines": {"activity_5": 1593.333333, "activity_10": 1587.090909, "activity_20": 1633.264286, "activity_30": 1597.425806}, "trend_signal": 1, "fair_value": 640.383654, "relative_strength": -19.932612, "rate_of_change": 0.5809246659039813, "market_dynamics": -0.944912, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1615.0, "high": 1655.0, "low": 1590.0, "close": 1600.0, "volume": 1450559}, "trend_line": 1540.533333, "activity_lines": {"activity_5": 1597.0, "activity_10": 1587.818182, "activity_20": 1630.82619, "activity_30": 1601.794624}, "trend_signal": 1, "fair_value": 649.231571, "relative_strength": -15.759887, "rate_of_change": 0.5384121736707553, "market_dynamics": -0.930824, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1590.0, "high": 1615.0, "low": 1545.0, "close": 1590.0, "volume": 1498830}, "trend_line": 1550.983333, "activity_lines": {"activity_5": 1596.666667, "activity_10": 1588.545455, "activity_20": 1626.509524, "activity_30": 1604.986022}, "trend_signal": 1, "fair_value": 658.014583, "relative_strength": -17.190255, "rate_of_change": 0.6783365069842223, "market_dynamics": -0.897718, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1520.0, "close": 1535.0, "volume": 1403434}, "trend_line": 1558.716667, "activity_lines": {"activity_5": 1579.333333, "activity_10": 1580.727273, "activity_20": 1616.12381, "activity_30": 1603.954839}, "trend_signal": 1, "fair_value": 666.38141, "relative_strength": -20.831406, "rate_of_change": 0.4986084528092098, "market_dynamics": -0.959291, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1515.0, "high": 1585.0, "low": 1505.0, "close": 1570.0, "volume": 1842304}, "trend_line": 1565.616667, "activity_lines": {"activity_5": 1571.666667, "activity_10": 1579.454545, "activity_20": 1609.114286, "activity_30": 1604.682796}, "trend_signal": 1, "fair_value": 674.959616, "relative_strength": -20.485118, "rate_of_change": 0.44267185602629416, "market_dynamics": -0.993731, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1570.0, "high": 1590.0, "low": 1510.0, "close": 1515.0, "volume": 2035804}, "trend_line": 1570.983333, "activity_lines": {"activity_5": 1549.333333, "activity_10": 1567.090909, "activity_20": 1596.67619, "activity_30": 1601.417204}, "trend_signal": 0, "fair_value": 683.101603, "relative_strength": -24.836355, "rate_of_change": 0.34278288632960086, "market_dynamics": -1.074546, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1520.0, "high": 1615.0, "low": 1485.0, "close": 1610.0, "volume": 5469921}, "trend_line": 1579.666667, "activity_lines": {"activity_5": 1565.333333, "activity_10": 1573.363636, "activity_20": 1594.097619, "activity_30": 1603.934409}, "trend_signal": 0, "fair_value": 691.722115, "relative_strength": -19.762678, "rate_of_change": 0.552732407632746, "market_dynamics": -0.804018, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1600.0, "high": 1720.0, "low": 1580.0, "close": 1670.0, "volume": 3733256}, "trend_line": 1590.083333, "activity_lines": {"activity_5": 1600.666667, "activity_10": 1590.181818, "activity_20": 1597.278571, "activity_30": 1609.762366}, "trend_signal": 1, "fair_value": 700.73125, "relative_strength": -19.66824, "rate_of_change": 0.659421776607006, "market_dynamics": -0.410809, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1670.0, "high": 1735.0, "low": 1570.0, "close": 1585.0, "volume": 3341490}, "trend_line": 1599.8, "activity_lines": {"activity_5": 1602.333333, "activity_10": 1590.454545, "activity_20": 1592.3, "activity_30": 1609.434409}, "trend_signal": 0, "fair_value": 709.122276, "relative_strength": -26.728565, "rate_of_change": 0.6110791049968144, "market_dynamics": -0.184312, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1585.0, "high": 1590.0, "low": 1505.0, "close": 1520.0, "volume": 1619861}, "trend_line": 1605.25, "activity_lines": {"activity_5": 1579.0, "activity_10": 1577.454545, "activity_20": 1582.261905, "activity_30": 1604.286022}, "trend_signal": 0, "fair_value": 717.217147, "relative_strength": -33.93573, "rate_of_change": 0.34066758344793385, "market_dynamics": -0.115779, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1545.0, "high": 1630.0, "low": 1525.0, "close": 1600.0, "volume": 1819577}, "trend_line": 1610.233333, "activity_lines": {"activity_5": 1585.666667, "activity_10": 1580.909091, "activity_20": 1581.857143, "activity_30": 1603.947312}, "trend_signal": 0, "fair_value": 725.831731, "relative_strength": -31.438159, "rate_of_change": 0.3104396822924717, "market_dynamics": -0.2181, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1610.0, "high": 1705.0, "low": 1595.0, "close": 1680.0, "volume": 2887409}, "trend_line": 1619.383333, "activity_lines": {"activity_5": 1613.333333, "activity_10": 1599.181818, "activity_20": 1590.642857, "activity_30": 1608.448387}, "trend_signal": 0, "fair_value": 735.007051, "relative_strength": -25.751589, "rate_of_change": 0.5682406277699439, "market_dynamics": -0.227812, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1690.0, "high": 1730.0, "low": 1665.0, "close": 1725.0, "volume": 2571837}, "trend_line": 1629.7, "activity_lines": {"activity_5": 1651.333333, "activity_10": 1624.181818, "activity_20": 1603.809524, "activity_30": 1615.262366}, "trend_signal": 0, "fair_value": 744.520513, "relative_strength": -28.658204, "rate_of_change": 0.6370738039453474, "market_dynamics": -0.017132, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1750.0, "high": 1900.0, "low": 1725.0, "close": 1815.0, "volume": 2231584}, "trend_line": 1638.733333, "activity_lines": {"activity_5": 1715.666667, "activity_10": 1663.090909, "activity_20": 1625.285714, "activity_30": 1627.217204}, "trend_signal": 0, "fair_value": 754.601923, "relative_strength": -27.446221, "rate_of_change": 0.5542942259311442, "market_dynamics": 0.439333, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1810.0, "high": 1895.0, "low": 1805.0, "close": 1840.0, "volume": 1168951}, "trend_line": 1649.066667, "activity_lines": {"activity_5": 1773.0, "activity_10": 1701.454545, "activity_20": 1647.857143, "activity_30": 1640.202151}, "trend_signal": 0, "fair_value": 764.870353, "relative_strength": -29.054382, "rate_of_change": 0.6305683659392648, "market_dynamics": 0.70908, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1840.0, "high": 1865.0, "low": 1760.0, "close": 1835.0, "volume": 1104672}, "trend_line": 1654.05, "activity_lines": {"activity_5": 1807.333333, "activity_10": 1734.0, "activity_20": 1668.380952, "activity_30": 1652.197849}, "trend_signal": 0, "fair_value": 775.095994, "relative_strength": -32.630762, "rate_of_change": 0.30219111814719024, "market_dynamics": 0.781189, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1850.0, "high": 1895.0, "low": 1785.0, "close": 1810.0, "volume": 1312717}, "trend_line": 1660.4, "activity_lines": {"activity_5": 1817.666667, "activity_10": 1756.181818, "activity_20": 1685.357143, "activity_30": 1662.25914}, "trend_signal": 1, "fair_value": 785.202724, "relative_strength": -34.669827, "rate_of_change": 0.38390616970467256, "market_dynamics": 0.746758, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1815.0, "high": 1880.0, "low": 1775.0, "close": 1875.0, "volume": 1406287}, "trend_line": 1667.683333, "activity_lines": {"activity_5": 1841.0, "activity_10": 1786.545455, "activity_20": 1707.47619, "activity_30": 1676.104301}, "trend_signal": 1, "fair_value": 795.780609, "relative_strength": -23.724361, "rate_of_change": 0.43864930137315444, "market_dynamics": 0.752743, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1890.0, "high": 1955.0, "low": 1845.0, "close": 1895.0, "volume": 3239749}, "trend_line": 1670.1, "activity_lines": {"activity_5": 1861.0, "activity_10": 1816.818182, "activity_20": 1730.238095, "activity_30": 1690.769892}, "trend_signal": 1, "fair_value": 806.509615, "relative_strength": -24.036609, "rate_of_change": 0.1449116239383776, "market_dynamics": 0.900491, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1885.0, "high": 1980.0, "low": 1820.0, "close": 1955.0, "volume": 1623950}, "trend_line": 1670.5, "activity_lines": {"activity_5": 1895.666667, "activity_10": 1852.363636, "activity_20": 1756.857143, "activity_30": 1709.150538}, "trend_signal": 1, "fair_value": 817.477724, "relative_strength": -20.949747, "rate_of_change": 0.02395066163703317, "market_dynamics": 1.051773, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1920.0, "high": 2015.0, "low": 1900.0, "close": 1915.0, "volume": 2662203}, "trend_line": 1670.0, "activity_lines": {"activity_5": 1909.333333, "activity_10": 1872.727273, "activity_20": 1778.095238, "activity_30": 1724.924731}, "trend_signal": 1, "fair_value": 828.2875, "relative_strength": -16.915365, "rate_of_change": -0.029931158335827598, "market_dynamics": 1.224759, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1920.0, "high": 1955.0, "low": 1885.0, "close": 1900.0, "volume": 1463604}, "trend_line": 1676.666667, "activity_lines": {"activity_5": 1912.666667, "activity_10": 1884.636364, "activity_20": 1796.47619, "activity_30": 1739.763441}, "trend_signal": 1, "fair_value": 839.06266, "relative_strength": -15.836086, "rate_of_change": 0.3992016167664647, "market_dynamics": 1.152629, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1910.0, "high": 1955.0, "low": 1810.0, "close": 1820.0, "volume": 2278123}, "trend_line": 1681.666667, "activity_lines": {"activity_5": 1883.333333, "activity_10": 1878.0, "activity_20": 1805.809524, "activity_30": 1749.010753}, "trend_signal": 1, "fair_value": 849.363782, "relative_strength": -17.847187, "rate_of_change": 0.2982107355271947, "market_dynamics": 0.954896, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1830.0, "high": 1855.0, "low": 1720.0, "close": 1785.0, "volume": 2055880}, "trend_line": 1689.666667, "activity_lines": {"activity_5": 1846.0, "activity_10": 1863.272727, "activity_20": 1810.714286, "activity_30": 1755.677419}, "trend_signal": 1, "fair_value": 859.505128, "relative_strength": -12.782659, "rate_of_change": 0.47571853310689427, "market_dynamics": 0.688034, "expectation": {"probability": 55.4421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1755.0, "high": 1800.0, "low": 1630.0, "close": 1695.0, "volume": 1158727}, "trend_line": 1695.833333, "activity_lines": {"activity_5": 1786.0, "activity_10": 1832.727273, "activity_20": 1805.857143, "activity_30": 1756.021505}, "trend_signal": 1, "fair_value": 869.120353, "relative_strength": -18.360994, "rate_of_change": 0.36496346412212666, "market_dynamics": 0.123223, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1685.0, "high": 1715.0, "low": 1620.0, "close": 1710.0, "volume": 2193552}, "trend_line": 1699.833333, "activity_lines": {"activity_5": 1748.333333, "activity_10": 1807.545455, "activity_20": 1801.833333, "activity_30": 1756.935484}, "trend_signal": 1, "fair_value": 878.681731, "relative_strength": -19.400766, "rate_of_change": 0.23587223591859896, "market_dynamics": -0.226992, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1710.0, "high": 1780.0, "low": 1670.0, "close": 1760.0, "volume": 3589494}, "trend_line": 1705.5, "activity_lines": {"activity_5": 1741.0, "activity_10": 1793.727273, "activity_20": 1801.642857, "activity_30": 1760.817204}, "trend_signal": 1, "fair_value": 888.496474, "relative_strength": -19.725387, "rate_of_change": 0.33336603595124115, "market_dynamics": -0.446531, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1825.0, "high": 1860.0, "low": 1740.0, "close": 1755.0, "volume": 2685701}, "trend_line": 1710.333333, "activity_lines": {"activity_5": 1741.333333, "activity_10": 1779.909091, "activity_20": 1800.261905, "activity_30": 1764.010753}, "trend_signal": 1, "fair_value": 898.36859, "relative_strength": -17.437272, "rate_of_change": 0.28339683377308933, "market_dynamics": -0.667589, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1700.0, "high": 1770.0, "low": 1580.0, "close": 1590.0, "volume": 6112816}, "trend_line": 1713.166667, "activity_lines": {"activity_5": 1691.0, "activity_10": 1738.272727, "activity_20": 1782.761905, "activity_30": 1756.247312}, "trend_signal": 0, "fair_value": 907.251923, "relative_strength": -14.938183, "rate_of_change": 0.16565975446611508, "market_dynamics": -0.599523, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1580.0, "high": 1800.0, "low": 1570.0, "close": 1720.0, "volume": 4742857}, "trend_line": 1716.333333, "activity_lines": {"activity_5": 1697.0, "activity_10": 1725.818182, "activity_20": 1777.619048, "activity_30": 1756.688172}, "trend_signal": 0, "fair_value": 916.95625, "relative_strength": -13.138427, "rate_of_change": 0.1848428445987315, "market_dynamics": -0.509078, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1645.0, "high": 1645.0, "low": 1405.0, "close": 1425.0, "volume": 2414051}, "trend_line": 1710.0, "activity_lines": {"activity_5": 1603.0, "activity_10": 1664.0, "activity_20": 1743.428571, "activity_30": 1737.892473}, "trend_signal": 0, "fair_value": 924.739744, "relative_strength": -24.985859, "rate_of_change": -0.3690036706873209, "market_dynamics": -0.720999, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1375.0, "high": 1585.0, "low": 1245.0, "close": 1580.0, "volume": 2607967}, "trend_line": 1709.333333, "activity_lines": {"activity_5": 1579.666667, "activity_10": 1639.272727, "activity_20": 1724.833333, "activity_30": 1729.505376}, "trend_signal": 0, "fair_value": 933.730449, "relative_strength": -17.959752, "rate_of_change": -0.03898637426900358, "market_dynamics": -0.818268, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1470.0, "close": 1525.0, "volume": 1456057}, "trend_line": 1707.166667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1610.363636, "activity_20": 1701.47619, "activity_30": 1717.612903}, "trend_signal": 0, "fair_value": 942.432532, "relative_strength": -15.614761, "rate_of_change": -0.1267550312259708, "market_dynamics": -0.958333, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1535.0, "high": 1590.0, "low": 1505.0, "close": 1550.0, "volume": 2256513}, "trend_line": 1707.666667, "activity_lines": {"activity_5": 1544.0, "activity_10": 1591.363636, "activity_20": 1681.452381, "activity_30": 1707.473118}, "trend_signal": 0, "fair_value": 951.296795, "relative_strength": -14.27189, "rate_of_change": 0.029288294439268125, "market_dynamics": -1.147446, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1645.0, "high": 1725.0, "low": 1625.0, "close": 1670.0, "volume": 2462175}, "trend_line": 1711.0, "activity_lines": {"activity_5": 1580.666667, "activity_10": 1598.454545, "activity_20": 1674.119048, "activity_30": 1705.043011}, "trend_signal": 0, "fair_value": 960.996795, "relative_strength": -15.303586, "rate_of_change": 0.1951981065400768, "market_dynamics": -1.006905, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1680.0, "high": 1690.0, "low": 1605.0, "close": 1625.0, "volume": 1912826}, "trend_line": 1714.666667, "activity_lines": {"activity_5": 1605.666667, "activity_10": 1597.818182, "activity_20": 1663.309524, "activity_30": 1699.494624}, "trend_signal": 0, "fair_value": 970.325641, "relative_strength": -17.955025, "rate_of_change": 0.21429964932787618, "market_dynamics": -0.942539, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1630.0, "high": 1730.0, "low": 1605.0, "close": 1715.0, "volume": 1248698}, "trend_line": 1718.166667, "activity_lines": {"activity_5": 1647.333333, "activity_10": 1615.090909, "activity_20": 1662.071429, "activity_30": 1699.516129}, "trend_signal": 0, "fair_value": 980.176282, "relative_strength": -10.514231, "rate_of_change": 0.20412130633667935, "market_dynamics": -0.718418, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1700.0, "high": 1790.0, "low": 1680.0, "close": 1780.0, "volume": 3057994}, "trend_line": 1721.833333, "activity_lines": {"activity_5": 1701.666667, "activity_10": 1645.0, "activity_20": 1667.47619, "activity_30": 1703.505376}, "trend_signal": 0, "fair_value": 990.466346, "relative_strength": -1.217848, "rate_of_change": 0.21340572311312786, "market_dynamics": -0.339722, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1790.0, "high": 1815.0, "low": 1740.0, "close": 1750.0, "volume": 1609647}, "trend_line": 1727.333333, "activity_lines": {"activity_5": 1729.0, "activity_10": 1669.0, "activity_20": 1670.47619, "activity_30": 1705.322581}, "trend_signal": 0, "fair_value": 1000.572115, "relative_strength": -1.073133, "rate_of_change": 0.31942696744156945, "market_dynamics": -0.140672, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1785.0, "high": 1800.0, "low": 1690.0, "close": 1705.0, "volume": 1010442}, "trend_line": 1733.5, "activity_lines": {"activity_5": 1728.0, "activity_10": 1681.909091, "activity_20": 1669.880952, "activity_30": 1703.88172}, "trend_signal": 0, "fair_value": 1010.270833, "relative_strength": -0.153611, "rate_of_change": 0.3570050367342712, "market_dynamics": 0.061163, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1700.0, "high": 1865.0, "low": 1675.0, "close": 1845.0, "volume": 5190168}, "trend_line": 1741.666667, "activity_lines": {"activity_5": 1771.333333, "activity_10": 1720.545455, "activity_20": 1683.809524, "activity_30": 1711.075269}, "trend_signal": 0, "fair_value": 1020.860577, "relative_strength": 9.843518, "rate_of_change": 0.4711085664839897, "market_dynamics": 0.405882, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1850.0, "high": 1950.0, "low": 1825.0, "close": 1905.0, "volume": 1842554}, "trend_line": 1749.166667, "activity_lines": {"activity_5": 1820.0, "activity_10": 1762.454545, "activity_20": 1703.785714, "activity_30": 1721.612903}, "trend_signal": 0, "fair_value": 1031.509615, "relative_strength": 12.086842, "rate_of_change": 0.4306220094869623, "market_dynamics": 0.479325, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1920.0, "high": 2000.0, "low": 1915.0, "close": 1990.0, "volume": 2026913}, "trend_line": 1758.0, "activity_lines": {"activity_5": 1884.333333, "activity_10": 1813.909091, "activity_20": 1731.833333, "activity_30": 1737.150538}, "trend_signal": 0, "fair_value": 1042.745192, "relative_strength": 21.62706, "rate_of_change": 0.5050023629337798, "market_dynamics": 0.67322, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1995.0, "high": 2060.0, "low": 1955.0, "close": 2040.0, "volume": 1940614}, "trend_line": 1765.5, "activity_lines": {"activity_5": 1951.333333, "activity_10": 1866.0, "activity_20": 1763.833333, "activity_30": 1755.344086}, "trend_signal": 0, "fair_value": 1054.046474, "relative_strength": 20.893034, "rate_of_change": 0.42662116040955633, "market_dynamics": 0.899886, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2050.0, "high": 2085.0, "low": 1975.0, "close": 2075.0, "volume": 2147577}, "trend_line": 1773.333333, "activity_lines": {"activity_5": 2010.666667, "activity_10": 1915.545455, "activity_20": 1797.952381, "activity_30": 1775.311828}, "trend_signal": 1, "fair_value": 1065.642628, "relative_strength": 16.53145, "rate_of_change": 0.4436892098555672, "market_dynamics": 0.956737, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2070.0, "high": 2240.0, "low": 2005.0, "close": 2045.0, "volume": 5039194}, "trend_line": 1780.333333, "activity_lines": {"activity_5": 2035.333333, "activity_10": 1952.272727, "activity_20": 1827.404762, "activity_30": 1792.83871}, "trend_signal": 1, "fair_value": 1076.975962, "relative_strength": 11.203035, "rate_of_change": 0.3947368421794618, "market_dynamics": 1.175156, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2060.0, "high": 2100.0, "low": 1960.0, "close": 2060.0, "volume": 3011591}, "trend_line": 1788.666667, "activity_lines": {"activity_5": 2051.666667, "activity_10": 1984.090909, "activity_20": 1856.690476, "activity_30": 1810.88172}, "trend_signal": 1, "fair_value": 1088.373397, "relative_strength": 11.097604, "rate_of_change": 0.468077176646331, "market_dynamics": 1.266824, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2070.0, "high": 2125.0, "low": 2020.0, "close": 2110.0, "volume": 3307569}, "trend_line": 1796.5, "activity_lines": {"activity_5": 2074.333333, "activity_10": 2018.727273, "activity_20": 1889.309524, "activity_30": 1831.612903}, "trend_signal": 1, "fair_value": 1100.0625, "relative_strength": 19.637308, "rate_of_change": 0.4379425828479443, "market_dynamics": 1.405847, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2105.0, "high": 2120.0, "low": 1995.0, "close": 2115.0, "volume": 2891388}, "trend_line": 1803.833333, "activity_lines": {"activity_5": 2090.666667, "activity_10": 2048.272727, "activity_20": 1920.714286, "activity_30": 1852.16129}, "trend_signal": 1, "fair_value": 1111.899038, "relative_strength": 24.565371, "rate_of_change": 0.4082011132758162, "market_dynamics": 1.430741, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2115.0, "high": 2180.0, "low": 2100.0, "close": 2150.0, "volume": 3514409}, "trend_line": 1810.333333, "activity_lines": {"activity_5": 2113.666667, "activity_10": 2077.545455, "activity_20": 1952.952381, "activity_30": 1874.494624}, "trend_signal": 1, "fair_value": 1124.043269, "relative_strength": 33.902961, "rate_of_change": 0.3603437125307851, "market_dynamics": 1.466917, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2180.0, "high": 2270.0, "low": 2105.0, "close": 2240.0, "volume": 1975682}, "trend_line": 1821.166667, "activity_lines": {"activity_5": 2161.666667, "activity_10": 2115.090909, "activity_20": 1991.714286, "activity_30": 1902.215054}, "trend_signal": 1, "fair_value": 1136.732372, "relative_strength": 37.805993, "rate_of_change": 0.5984165348183379, "market_dynamics": 1.553548, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2305.0, "high": 2405.0, "low": 2283.0, "close": 2340.0, "volume": 1977895}, "trend_line": 1835.833333, "activity_lines": {"activity_5": 2230.0, "activity_10": 2163.636364, "activity_20": 2036.119048, "activity_30": 1935.688172}, "trend_signal": 1, "fair_value": 1150.091346, "relative_strength": 61.740685, "rate_of_change": 0.805344522594432, "market_dynamics": 1.640985, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2350.0, "high": 2537.5, "low": 2350.0, "close": 2520.0, "volume": 2355110}, "trend_line": 1859.166667, "activity_lines": {"activity_5": 2339.666667, "activity_10": 2237.0, "activity_20": 2094.047619, "activity_30": 1979.827957}, "trend_signal": 1, "fair_value": 1164.671474, "relative_strength": 79.471296, "rate_of_change": 1.2709941355008572, "market_dynamics": 1.826861, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2452.0, "high": 2452.0, "low": 2101.0, "close": 2246.0, "volume": 3049097}, "trend_line": 1874.533333, "activity_lines": {"activity_5": 2330.666667, "activity_10": 2250.909091, "activity_20": 2121.142857, "activity_30": 2004.784946}, "trend_signal": 1, "fair_value": 1177.5, "relative_strength": 49.264509, "rate_of_change": 0.826535150008696, "market_dynamics": 1.739001, "expectation": {"probability": 59.7534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2240.0, "high": 2445.0, "low": 2240.0, "close": 2327.0, "volume": 3502851}, "trend_line": 1895.6, "activity_lines": {"activity_5": 2339.933333, "activity_10": 2275.8, "activity_20": 2152.638095, "activity_30": 2033.976344}, "trend_signal": 1, "fair_value": 1190.769231, "relative_strength": 52.113045, "rate_of_change": 1.1238352836481582, "market_dynamics": 1.736814, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2325.0, "high": 2460.0, "low": 2290.0, "close": 2322.0, "volume": 2045799}, "trend_line": 1916.0, "activity_lines": {"activity_5": 2335.733333, "activity_10": 2295.2, "activity_20": 2180.528571, "activity_30": 2061.486022}, "trend_signal": 1, "fair_value": 1204.165064, "relative_strength": 41.224555, "rate_of_change": 1.07617640852501, "market_dynamics": 1.541605, "expectation": {"probability": 59.6105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2180.0, "high": 2301.0, "low": 2115.0, "close": 2291.0, "volume": 2889412}, "trend_line": 1933.7, "activity_lines": {"activity_5": 2315.733333, "activity_10": 2303.927273, "activity_20": 2202.147619, "activity_30": 2085.67957}, "trend_signal": 1, "fair_value": 1217.253205, "relative_strength": 33.937234, "rate_of_change": 0.9237995824634679, "market_dynamics": 1.172864, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2319.0, "high": 2498.0, "low": 2282.0, "close": 2445.0, "volume": 4528687}, "trend_line": 1956.7, "activity_lines": {"activity_5": 2350.333333, "activity_10": 2336.454545, "activity_20": 2235.690476, "activity_30": 2118.666667}, "trend_signal": 1, "fair_value": 1231.509615, "relative_strength": 35.812854, "rate_of_change": 1.1894295909396493, "market_dynamics": 1.167337, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2269.0, "high": 2590.0, "low": 2000.0, "close": 2555.0, "volume": 7940191}, "trend_line": 1988.866667, "activity_lines": {"activity_5": 2426.6, "activity_10": 2382.890909, "activity_20": 2276.542857, "activity_30": 2157.266667}, "trend_signal": 1, "fair_value": 1246.642628, "relative_strength": -1.821919, "rate_of_change": 1.6439243113405204, "market_dynamics": 1.17422, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2550.0, "high": 2707.5, "low": 2460.0, "close": 2483.0, "volume": 4657375}, "trend_line": 2014.3, "activity_lines": {"activity_5": 2458.266667, "activity_10": 2408.236364, "activity_20": 2306.704762, "activity_30": 2189.146237}, "trend_signal": 1, "fair_value": 1261.171474, "relative_strength": -0.03061, "rate_of_change": 1.278785220849596, "market_dynamics": 1.167082, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2507.5, "high": 2580.0, "low": 2321.0, "close": 2429.0, "volume": 2495421}, "trend_line": 2047.766667, "activity_lines": {"activity_5": 2461.533333, "activity_10": 2417.709091, "activity_20": 2328.019048, "activity_30": 2215.901075}, "trend_signal": 1, "fair_value": 1275.344551, "relative_strength": -6.485506, "rate_of_change": 1.6614539542272821, "market_dynamics": 1.056317, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2410.0, "high": 2449.0, "low": 2219.0, "close": 2308.0, "volume": 2356175}, "trend_line": 2072.033333, "activity_lines": {"activity_5": 2417.333333, "activity_10": 2401.745455, "activity_20": 2335.028571, "activity_30": 2232.690323}, "trend_signal": 1, "fair_value": 1288.759615, "relative_strength": -4.021124, "rate_of_change": 1.1850308138646812, "market_dynamics": 0.600019, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2336.0, "high": 2502.5, "low": 2336.0, "close": 2473.0, "volume": 1628694}, "trend_line": 2103.633333, "activity_lines": {"activity_5": 2427.0, "activity_10": 2416.363636, "activity_20": 2355.833333, "activity_30": 2258.55914}, "trend_signal": 1, "fair_value": 1303.233974, "relative_strength": -6.383992, "rate_of_change": 1.5250719907217036, "market_dynamics": 0.116611, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2461.0, "high": 2527.5, "low": 2374.0, "close": 2413.0, "volume": 2004642}, "trend_line": 2132.4, "activity_lines": {"activity_5": 2414.8, "activity_10": 2420.927273, "activity_20": 2368.62381, "activity_30": 2278.51828}, "trend_signal": 1, "fair_value": 1317.362179, "relative_strength": -9.310112, "rate_of_change": 1.3674753365395482, "market_dynamics": -0.263436, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2411.0, "high": 2435.0, "low": 2338.0, "close": 2386.0, "volume": 1293031}, "trend_line": 2156.266667, "activity_lines": {"activity_5": 2403.066667, "activity_10": 2417.545455, "activity_20": 2377.066667, "activity_30": 2294.87957}, "trend_signal": 1, "fair_value": 1331.362179, "relative_strength": -8.447042, "rate_of_change": 1.119239682986296, "market_dynamics": -0.505213, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2399.0, "high": 2490.0, "low": 2348.0, "close": 2463.0, "volume": 2190935}, "trend_line": 2184.2, "activity_lines": {"activity_5": 2423.466667, "activity_10": 2427.090909, "activity_20": 2391.361905, "activity_30": 2314.668817}, "trend_signal": 1, "fair_value": 1345.876603, "relative_strength": -10.417535, "rate_of_change": 1.2954489084072063, "market_dynamics": -0.517171, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2480.0, "high": 2555.0, "low": 2396.0, "close": 2500.0, "volume": 1026048}, "trend_line": 2210.366667, "activity_lines": {"activity_5": 2453.933333, "activity_10": 2440.8, "activity_20": 2407.190476, "activity_30": 2335.043011}, "trend_signal": 1, "fair_value": 1360.628205, "relative_strength": -8.460128, "rate_of_change": 1.1979977566156927, "market_dynamics": -0.627295, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2500.0, "high": 2510.0, "low": 2405.0, "close": 2426.0, "volume": 1988251}, "trend_line": 2231.9, "activity_lines": {"activity_5": 2446.933333, "activity_10": 2437.254545, "activity_20": 2413.87619, "activity_30": 2348.954839}, "trend_signal": 1, "fair_value": 1374.875, "relative_strength": -11.76528, "rate_of_change": 0.9741973275966124, "market_dynamics": -0.66441, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2447.0, "high": 2652.5, "low": 2408.0, "close": 2627.5, "volume": 3881046}, "trend_line": 2261.15, "activity_lines": {"activity_5": 2510.233333, "activity_10": 2470.690909, "activity_20": 2438.247619, "activity_30": 2374.477419}, "trend_signal": 1, "fair_value": 1390.189103, "relative_strength": -3.729397, "rate_of_change": 1.3105425870334693, "market_dynamics": -0.334967, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2627.5, "high": 2650.0, "low": 2491.0, "close": 2515.0, "volume": 3476430}, "trend_line": 2288.15, "activity_lines": {"activity_5": 2521.733333, "activity_10": 2482.354545, "activity_20": 2449.464286, "activity_30": 2390.854839}, "trend_signal": 1, "fair_value": 1404.759615, "relative_strength": -3.176548, "rate_of_change": 1.1940826570550382, "market_dynamics": -0.22663, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2520.0, "high": 2557.5, "low": 2394.0, "close": 2527.5, "volume": 2462684}, "trend_line": 2310.9, "activity_lines": {"activity_5": 2528.8, "activity_10": 2495.709091, "activity_20": 2460.133333, "activity_30": 2406.296774}, "trend_signal": 1, "fair_value": 1419.282051, "relative_strength": -7.894692, "rate_of_change": 0.9942529991477831, "market_dynamics": -0.104099, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2530.0, "high": 2602.5, "low": 2483.0, "close": 2510.0, "volume": 2814573}, "trend_line": 2331.066667, "activity_lines": {"activity_5": 2525.733333, "activity_10": 2504.090909, "activity_20": 2467.766667, "activity_30": 2419.141935}, "trend_signal": 1, "fair_value": 1433.685897, "relative_strength": -11.605786, "rate_of_change": 0.8726758838547735, "market_dynamics": -0.066128, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2500.0, "high": 2565.0, "low": 2092.0, "close": 2143.0, "volume": 9263169}, "trend_line": 2336.166667, "activity_lines": {"activity_5": 2399.666667, "activity_10": 2442.072727, "activity_20": 2439.638095, "activity_30": 2407.008602}, "trend_signal": 1, "fair_value": 1445.820513, "relative_strength": -18.76371, "rate_of_change": 0.2187839615313717, "market_dynamics": -0.426399, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2162.0, "high": 2207.0, "low": 2016.0, "close": 2041.0, "volume": 7118889}, "trend_line": 2336.2, "activity_lines": {"activity_5": 2258.466667, "activity_10": 2367.509091, "activity_20": 2403.590476, "activity_30": 2387.965591}, "trend_signal": 0, "fair_value": 1457.304487, "relative_strength": -18.080867, "rate_of_change": 0.001426824569955087, "market_dynamics": -0.617895, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2070.0, "high": 2134.0, "low": 2036.0, "close": 2111.0, "volume": 2886996}, "trend_line": 2337.4, "activity_lines": {"activity_5": 2179.7, "activity_10": 2312.436364, "activity_20": 2375.185714, "activity_30": 2373.436559}, "trend_signal": 0, "fair_value": 1469.315705, "relative_strength": -16.892467, "rate_of_change": 0.05136546528551806, "market_dynamics": -0.876836, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2100.0, "high": 2190.0, "low": 2032.0, "close": 2128.0, "volume": 3476313}, "trend_line": 2340.166667, "activity_lines": {"activity_5": 2133.533333, "activity_10": 2265.454545, "activity_20": 2349.428571, "activity_30": 2359.926882}, "trend_signal": 0, "fair_value": 1481.386218, "relative_strength": -8.886513, "rate_of_change": 0.11836514931119492, "market_dynamics": -1.030365, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2124.0, "high": 2250.0, "low": 2055.0, "close": 2188.0, "volume": 2958695}, "trend_line": 2344.433333, "activity_lines": {"activity_5": 2134.0, "activity_10": 2235.472727, "activity_20": 2330.309524, "activity_30": 2350.109677}, "trend_signal": 0, "fair_value": 1493.817308, "relative_strength": -5.91885, "rate_of_change": 0.18232316783956595, "market_dynamics": -1.107067, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2175.0, "high": 2206.0, "low": 2093.0, "close": 2124.0, "volume": 2864513}, "trend_line": 2344.9, "activity_lines": {"activity_5": 2134.6, "activity_10": 2199.527273, "activity_20": 2305.585714, "activity_30": 2335.888172}, "trend_signal": 0, "fair_value": 1505.647436, "relative_strength": -9.38085, "rate_of_change": 0.019905321829006055, "market_dynamics": -1.185747, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2120.0, "high": 2205.0, "low": 2090.0, "close": 2098.0, "volume": 1664168}, "trend_line": 2344.333333, "activity_lines": {"activity_5": 2127.8, "activity_10": 2164.345455, "activity_20": 2279.914286, "activity_30": 2319.95914}, "trend_signal": 0, "fair_value": 1517.38141, "relative_strength": -13.295263, "rate_of_change": -0.024165934581434272, "market_dynamics": -1.20144, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2136.0, "high": 2166.0, "low": 2025.0, "close": 2048.0, "volume": 2184547}, "trend_line": 2340.933333, "activity_lines": {"activity_5": 2100.533333, "activity_10": 2129.7, "activity_20": 2251.657143, "activity_30": 2300.84086}, "trend_signal": 0, "fair_value": 1528.644231, "relative_strength": -17.428857, "rate_of_change": -0.14503057018982765, "market_dynamics": -1.257509, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2051.0, "high": 2201.0, "low": 2044.0, "close": 2186.0, "volume": 3194439}, "trend_line": 2339.133333, "activity_lines": {"activity_5": 2123.466667, "activity_10": 2128.636364, "activity_20": 2238.614286, "activity_30": 2290.845161}, "trend_signal": 0, "fair_value": 1540.810897, "relative_strength": -17.858018, "rate_of_change": -0.07689240759765487, "market_dynamics": -1.194388, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2180.0, "high": 2463.0, "low": 2160.0, "close": 2431.0, "volume": 5110793}, "trend_line": 2342.166667, "activity_lines": {"activity_5": 2224.2, "activity_10": 2178.327273, "activity_20": 2250.061905, "activity_30": 2296.772043}, "trend_signal": 0, "fair_value": 1554.554487, "relative_strength": -8.725013, "rate_of_change": 0.12967768691104964, "market_dynamics": -0.844967, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2414.0, "high": 2570.0, "low": 2400.0, "close": 2532.5, "volume": 8631778}, "trend_line": 2342.583333, "activity_lines": {"activity_5": 2342.566667, "activity_10": 2247.909091, "activity_20": 2270.590476, "activity_30": 2309.051613}, "trend_signal": 0, "fair_value": 1568.61859, "relative_strength": -1.780211, "rate_of_change": 0.017789767306942785, "market_dynamics": -0.344392, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2545.0, "high": 2740.0, "low": 2488.0, "close": 2735.0, "volume": 5645969}, "trend_line": 2358.883333, "activity_lines": {"activity_5": 2501.2, "activity_10": 2347.227273, "activity_20": 2310.121429, "activity_30": 2334.368817}, "trend_signal": 0, "fair_value": 1584.012821, "relative_strength": 7.296284, "rate_of_change": 0.6958130270279773, "market_dynamics": 0.261881, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2735.0, "high": 2800.0, "low": 2642.5, "close": 2752.5, "volume": 4989964}, "trend_line": 2373.066667, "activity_lines": {"activity_5": 2623.2, "activity_10": 2437.109091, "activity_20": 2349.785714, "activity_30": 2359.763441}, "trend_signal": 0, "fair_value": 1599.509615, "relative_strength": 7.718053, "rate_of_change": 0.6012732296497951, "market_dynamics": 0.763888, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2790.0, "high": 2890.0, "low": 2775.0, "close": 2812.5, "volume": 4196807}, "trend_line": 2389.416667, "activity_lines": {"activity_5": 2718.233333, "activity_10": 2526.236364, "activity_20": 2393.419048, "activity_30": 2388.113978}, "trend_signal": 0, "fair_value": 1615.24359, "relative_strength": 11.92469, "rate_of_change": 0.6889819079827777, "market_dynamics": 0.968567, "expectation": {"probability": 60.3013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2800.0, "high": 2822.5, "low": 2685.0, "close": 2715.0, "volume": 4329412}, "trend_line": 2403.55, "activity_lines": {"activity_5": 2739.0, "activity_10": 2585.190909, "activity_20": 2426.102381, "activity_30": 2409.119355}, "trend_signal": 1, "fair_value": 1630.102564, "relative_strength": 9.831781, "rate_of_change": 0.5914972133238334, "market_dynamics": 1.060653, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2690.0, "high": 2770.0, "low": 2625.0, "close": 2745.0, "volume": 3671928}, "trend_line": 2413.55, "activity_lines": {"activity_5": 2750.833333, "activity_10": 2640.018182, "activity_20": 2460.619048, "activity_30": 2431.148387}, "trend_signal": 1, "fair_value": 1645.134615, "relative_strength": 5.046287, "rate_of_change": 0.4160512575149258, "market_dynamics": 1.033902, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2745.0, "high": 2830.0, "low": 2700.0, "close": 2787.5, "volume": 2260358}, "trend_line": 2421.3, "activity_lines": {"activity_5": 2762.666667, "activity_10": 2691.281818, "activity_20": 2497.664286, "activity_30": 2455.274194}, "trend_signal": 1, "fair_value": 1660.253205, "relative_strength": -4.370065, "rate_of_change": 0.32110376830809384, "market_dynamics": 0.958744, "expectation": {"probability": 55.7377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b759891c-7e61-4c90-8605-080cd91be35e/", "share_image": "https://sharemaestro.com/terminal/b759891c-7e61-4c90-8605-080cd91be35e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}