{"ticker": {"uuid": "b75bb1ff-cc74-43a6-a750-4f0c033f0aab", "symbol": "TRA5", "name": "SPDR Bloomberg 3-7 Year U.S. Tr", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TRA5 rose 2.20%, moving from 8.45 to 8.63. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 51.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.63"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.633, "high": 8.637, "low": 8.632, "close": 8.632, "volume": 24334}, "trend_line": null, "activity_lines": {"activity_5": 8.639667, "activity_10": 8.597455, "activity_20": 8.731617, "activity_30": null}, "trend_signal": 0, "fair_value": 9.056583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 9.9871, "high": 10.03127, "low": 9.9871, "close": 10.03127, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9905, "high": 9.9905, "low": 9.94793, "close": 9.94793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9654, "high": 9.9654, "low": 9.89385, "close": 9.89385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.9239, "high": 9.9333, "low": 8.621, "close": 9.839, "volume": 12124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8626, "high": 9.8648, "low": 9.8123, "close": 9.8285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.873812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.8696, "high": 9.8876, "low": 9.8696, "close": 9.8876, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.866975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.8902, "high": 9.9079, "low": 9.8902, "close": 9.8967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.87275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9137, "high": 9.9484, "low": 9.9137, "close": 9.9484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.899173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.909156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.448, "high": 8.486, "low": 8.445, "close": 8.474, "volume": 37260}, "trend_line": null, "activity_lines": {"activity_5": 9.430493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.749694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.448, "high": 8.448, "low": 8.446, "close": 8.446, "volume": 12402}, "trend_line": null, "activity_lines": {"activity_5": 9.04348, "activity_10": 9.400416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.619325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.442, "high": 8.442, "low": 8.427, "close": 8.429, "volume": 62200}, "trend_line": null, "activity_lines": {"activity_5": 8.742967, "activity_10": 9.183993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.511114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.429, "high": 8.452, "low": 8.429, "close": 8.445, "volume": 12422}, "trend_line": null, "activity_lines": {"activity_5": 8.545027, "activity_10": 8.999612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.422271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.445, "high": 8.475, "low": 8.445, "close": 8.458, "volume": 62208}, "trend_line": null, "activity_lines": {"activity_5": 8.4482, "activity_10": 8.84492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.348096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.457, "high": 8.484, "low": 8.455, "close": 8.463, "volume": 86847}, "trend_line": null, "activity_lines": {"activity_5": 8.4524, "activity_10": 8.717244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.284875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.485, "high": 8.485, "low": 8.485, "close": 8.485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.618585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.23155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.543, "high": 8.543, "low": 8.516, "close": 8.516, "volume": 24710}, "trend_line": null, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.549991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.186828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.517, "high": 8.602, "low": 8.513, "close": 8.6, "volume": 85617}, "trend_line": null, "activity_lines": {"activity_5": 8.526867, "activity_10": 8.521607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.152309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.6, "high": 8.704, "low": 8.6, "close": 8.699, "volume": 84941}, "trend_line": null, "activity_lines": {"activity_5": 8.591733, "activity_10": 8.5348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.127125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.699, "high": 8.699, "low": 8.635, "close": 8.635, "volume": 24249}, "trend_line": null, "activity_lines": {"activity_5": 8.6192, "activity_10": 8.559073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.101224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.635, "high": 8.635, "low": 8.633, "close": 8.633, "volume": 12163}, "trend_line": null, "activity_lines": {"activity_5": 8.634533, "activity_10": 8.580055, "activity_20": 8.774076, "activity_30": null}, "trend_signal": 0, "fair_value": 9.077813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.633, "high": 8.637, "low": 8.632, "close": 8.632, "volume": 24334}, "trend_line": null, "activity_lines": {"activity_5": 8.639667, "activity_10": 8.597455, "activity_20": 8.731617, "activity_30": null}, "trend_signal": 0, "fair_value": 9.056583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b75bb1ff-cc74-43a6-a750-4f0c033f0aab/", "share_image": "https://sharemaestro.com/terminal/b75bb1ff-cc74-43a6-a750-4f0c033f0aab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}