{"ticker": {"uuid": "b75cdd82-a9ce-4be8-a5cc-0a39813db1fa", "symbol": "6882", "name": "EGL Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6882 rose 4.17%, moving from 0.48 to 0.50. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.37 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 36.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 388000}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.496, "activity_20": 0.491786, "activity_30": 0.493559}, "trend_signal": 0, "fair_value": 0.543324, "relative_strength": -4.368699, "rate_of_change": -0.33229213801186325, "market_dynamics": 1.066719, "expectation": {"probability": 36.6417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.572356, "high": 0.613238, "low": 0.556003, "close": 0.564179, "volume": 756000}, "trend_line": 0.667748, "activity_lines": {"activity_5": 0.559818, "activity_10": 0.580086, "activity_20": 0.615458, "activity_30": 0.641425}, "trend_signal": 0, "fair_value": 0.456836, "relative_strength": -9.282481, "rate_of_change": -0.6086297718047695, "market_dynamics": -1.467021, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.556003, "high": 0.629591, "low": 0.53965, "close": 0.572356, "volume": 2896000}, "trend_line": 0.66475, "activity_lines": {"activity_5": 0.563089, "activity_10": 0.573991, "activity_20": 0.608488, "activity_30": 0.635271}, "trend_signal": 0, "fair_value": 0.458802, "relative_strength": -11.235715, "rate_of_change": -0.44897176779264875, "market_dynamics": -1.268, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.572356, "high": 0.572356, "low": 0.547826, "close": 0.547826, "volume": 382000}, "trend_line": 0.662297, "activity_lines": {"activity_5": 0.558728, "activity_10": 0.565963, "activity_20": 0.599805, "activity_30": 0.627727}, "trend_signal": 0, "fair_value": 0.460741, "relative_strength": -10.210062, "rate_of_change": -0.36901090635576195, "market_dynamics": -1.220294, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.556003, "high": 0.580532, "low": 0.531473, "close": 0.580532, "volume": 1292000}, "trend_line": 0.66148, "activity_lines": {"activity_5": 0.56636, "activity_10": 0.56626, "activity_20": 0.595211, "activity_30": 0.622452}, "trend_signal": 0, "fair_value": 0.462785, "relative_strength": -5.446831, "rate_of_change": -0.1233585536398425, "market_dynamics": -1.024617, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.580532, "high": 0.596885, "low": 0.53965, "close": 0.547826, "volume": 1030000}, "trend_line": 0.653848, "activity_lines": {"activity_5": 0.560908, "activity_10": 0.561652, "activity_20": 0.588086, "activity_30": 0.61512}, "trend_signal": 0, "fair_value": 0.464672, "relative_strength": -8.552022, "rate_of_change": -1.1537763802382495, "market_dynamics": -0.893205, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.53965, "high": 0.580532, "low": 0.53965, "close": 0.556003, "volume": 774000}, "trend_line": 0.646489, "activity_lines": {"activity_5": 0.558728, "activity_10": 0.560017, "activity_20": 0.582479, "activity_30": 0.608807}, "trend_signal": 0, "fair_value": 0.46669, "relative_strength": -12.594093, "rate_of_change": -1.1254909397902884, "market_dynamics": -1.059406, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.547826, "high": 0.564179, "low": 0.490591, "close": 0.547826, "volume": 1278000}, "trend_line": 0.639131, "activity_lines": {"activity_5": 0.554367, "activity_10": 0.557489, "activity_20": 0.576716, "activity_30": 0.602442}, "trend_signal": 0, "fair_value": 0.468682, "relative_strength": -12.76534, "rate_of_change": -1.1381477488402705, "market_dynamics": -0.981201, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.53965, "high": 0.547826, "low": 0.531473, "close": 0.53965, "volume": 910000}, "trend_line": 0.631499, "activity_lines": {"activity_5": 0.548916, "activity_10": 0.55407, "activity_20": 0.570993, "activity_30": 0.596024}, "trend_signal": 0, "fair_value": 0.470647, "relative_strength": -18.004067, "rate_of_change": -1.1941213929538659, "market_dynamics": -1.038431, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.53965, "high": 0.556003, "low": 0.53965, "close": 0.556003, "volume": 566000}, "trend_line": 0.624685, "activity_lines": {"activity_5": 0.549462, "activity_10": 0.55407, "activity_20": 0.56745, "activity_30": 0.591153}, "trend_signal": 0, "fair_value": 0.472744, "relative_strength": -14.298813, "rate_of_change": -1.0790199192714456, "market_dynamics": -0.896105, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.572356, "high": 0.588709, "low": 0.556003, "close": 0.588709, "volume": 1508000}, "trend_line": 0.621142, "activity_lines": {"activity_5": 0.562544, "activity_10": 0.559868, "activity_20": 0.567489, "activity_30": 0.588832}, "trend_signal": 0, "fair_value": 0.474893, "relative_strength": -7.465017, "rate_of_change": -0.5671658515892127, "market_dynamics": -0.330302, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.588709, "high": 0.588709, "low": 0.531473, "close": 0.531473, "volume": 1474000}, "trend_line": 0.615964, "activity_lines": {"activity_5": 0.553822, "activity_10": 0.554665, "activity_20": 0.562349, "activity_30": 0.583047}, "trend_signal": 0, "fair_value": 0.47657, "relative_strength": -11.600081, "rate_of_change": -0.8336258053713991, "market_dynamics": -0.038847, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.51512, "high": 0.547826, "low": 0.498767, "close": 0.523297, "volume": 1792000}, "trend_line": 0.609968, "activity_lines": {"activity_5": 0.544011, "activity_10": 0.54857, "activity_20": 0.55682, "activity_30": 0.577068}, "trend_signal": 0, "fair_value": 0.478064, "relative_strength": -14.034604, "rate_of_change": -0.9734335123481245, "market_dynamics": 0.217925, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.51512, "high": 0.531473, "low": 0.449708, "close": 0.466061, "volume": 2008000}, "trend_line": 0.600428, "activity_lines": {"activity_5": 0.516756, "activity_10": 0.53296, "activity_20": 0.546736, "activity_30": 0.567784}, "trend_signal": 0, "fair_value": 0.479217, "relative_strength": -24.555102, "rate_of_change": -1.5640164729953037, "market_dynamics": 0.197884, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.466061, "high": 0.498767, "low": 0.449708, "close": 0.474238, "volume": 1396000}, "trend_line": 0.592797, "activity_lines": {"activity_5": 0.497132, "activity_10": 0.520324, "activity_20": 0.538443, "activity_30": 0.559643}, "trend_signal": 0, "fair_value": 0.479924, "relative_strength": -22.504083, "rate_of_change": -1.2709267389262233, "market_dynamics": -0.190932, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.474238, "high": 0.482414, "low": 0.466061, "close": 0.466061, "volume": 486000}, "trend_line": 0.584893, "activity_lines": {"activity_5": 0.480234, "activity_10": 0.508133, "activity_20": 0.530149, "activity_30": 0.551466}, "trend_signal": 0, "fair_value": 0.480658, "relative_strength": -23.718403, "rate_of_change": -1.3333400810058118, "market_dynamics": -0.521823, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.457885, "high": 0.482414, "low": 0.425178, "close": 0.457885, "volume": 926000}, "trend_line": 0.577262, "activity_lines": {"activity_5": 0.468787, "activity_10": 0.495943, "activity_20": 0.521856, "activity_30": 0.543272}, "trend_signal": 0, "fair_value": 0.481523, "relative_strength": -23.550802, "rate_of_change": -1.3046830787853407, "market_dynamics": -0.873789, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.449708, "high": 0.449708, "low": 0.425178, "close": 0.449708, "volume": 400000}, "trend_line": 0.568267, "activity_lines": {"activity_5": 0.45952, "activity_10": 0.48405, "activity_20": 0.513407, "activity_30": 0.535043}, "trend_signal": 0, "fair_value": 0.482309, "relative_strength": -23.027895, "rate_of_change": -1.5582179322387555, "market_dynamics": -1.122586, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.441532, "high": 0.449708, "low": 0.433355, "close": 0.433355, "volume": 274000}, "trend_line": 0.560364, "activity_lines": {"activity_5": 0.449708, "activity_10": 0.470967, "activity_20": 0.504024, "activity_30": 0.526339}, "trend_signal": 0, "fair_value": 0.483017, "relative_strength": -23.477368, "rate_of_change": -1.3907195033320594, "market_dynamics": -1.3668, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.433355, "high": 0.474238, "low": 0.425178, "close": 0.466061, "volume": 1088000}, "trend_line": 0.554095, "activity_lines": {"activity_5": 0.452979, "activity_10": 0.465764, "activity_20": 0.498378, "activity_30": 0.520255}, "trend_signal": 0, "fair_value": 0.483855, "relative_strength": -18.380707, "rate_of_change": -1.1187371065949934, "market_dynamics": -1.274311, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.457885, "high": 0.457885, "low": 0.417002, "close": 0.417002, "volume": 312000}, "trend_line": 0.546463, "activity_lines": {"activity_5": 0.440441, "activity_10": 0.453276, "activity_20": 0.488449, "activity_30": 0.51141}, "trend_signal": 0, "fair_value": 0.484511, "relative_strength": -23.320165, "rate_of_change": -1.3773811350039202, "market_dynamics": -1.367061, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.441532, "high": 0.441532, "low": 0.408825, "close": 0.425178, "volume": 210000}, "trend_line": 0.540195, "activity_lines": {"activity_5": 0.4339, "activity_10": 0.445397, "activity_20": 0.479961, "activity_30": 0.503585}, "trend_signal": 0, "fair_value": 0.485271, "relative_strength": -21.959589, "rate_of_change": -1.1470126980234803, "market_dynamics": -1.377244, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.417002, "high": 0.441532, "low": 0.408825, "close": 0.441532, "volume": 874000}, "trend_line": 0.531201, "activity_lines": {"activity_5": 0.43499, "activity_10": 0.442424, "activity_20": 0.473693, "activity_30": 0.49722}, "trend_signal": 0, "fair_value": 0.486109, "relative_strength": -19.434609, "rate_of_change": -1.6649543220503609, "market_dynamics": -1.15397, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.425178, "high": 0.433355, "low": 0.408825, "close": 0.425178, "volume": 180000}, "trend_line": 0.522752, "activity_lines": {"activity_5": 0.431174, "activity_10": 0.437964, "activity_20": 0.466489, "activity_30": 0.49038}, "trend_signal": 0, "fair_value": 0.486738, "relative_strength": -19.596432, "rate_of_change": -1.590546704543109, "market_dynamics": -1.247358, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.408825, "high": 0.433355, "low": 0.408825, "close": 0.425178, "volume": 176000}, "trend_line": 0.515665, "activity_lines": {"activity_5": 0.427904, "activity_10": 0.434247, "activity_20": 0.45987, "activity_30": 0.484085}, "trend_signal": 0, "fair_value": 0.487315, "relative_strength": -20.130253, "rate_of_change": -1.355709782076387, "market_dynamics": -1.190814, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.433355, "high": 0.457885, "low": 0.417002, "close": 0.457885, "volume": 792000}, "trend_line": 0.509942, "activity_lines": {"activity_5": 0.438261, "activity_10": 0.437369, "activity_20": 0.457106, "activity_30": 0.480357}, "trend_signal": 0, "fair_value": 0.488049, "relative_strength": -13.998237, "rate_of_change": -1.1098290556853836, "market_dynamics": -0.772891, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.457885, "high": 0.466061, "low": 0.408825, "close": 0.417002, "volume": 628000}, "trend_line": 0.504218, "activity_lines": {"activity_5": 0.432265, "activity_10": 0.433206, "activity_20": 0.450876, "activity_30": 0.474361}, "trend_signal": 0, "fair_value": 0.488599, "relative_strength": -17.886992, "rate_of_change": -1.1224805958324577, "market_dynamics": -0.629658, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.425178, "high": 0.466061, "low": 0.425178, "close": 0.457885, "volume": 1526000}, "trend_line": 0.50013, "activity_lines": {"activity_5": 0.440441, "activity_10": 0.43722, "activity_20": 0.449202, "activity_30": 0.471371}, "trend_signal": 0, "fair_value": 0.489359, "relative_strength": -6.443261, "rate_of_change": -0.8107604250542605, "market_dynamics": -0.045374, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.433355, "high": 0.596885, "low": 0.433355, "close": 0.547826, "volume": 6148000}, "trend_line": 0.499585, "activity_lines": {"activity_5": 0.477508, "activity_10": 0.457439, "activity_20": 0.456522, "activity_30": 0.474449}, "trend_signal": 0, "fair_value": 0.490722, "relative_strength": 9.395425, "rate_of_change": -0.10897166736647716, "market_dynamics": 0.681915, "expectation": {"probability": 34.8267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.547826, "high": 0.547826, "low": 0.523297, "close": 0.53965, "volume": 1328000}, "trend_line": 0.499312, "activity_lines": {"activity_5": 0.503673, "activity_10": 0.474089, "activity_20": 0.463024, "activity_30": 0.477033}, "trend_signal": 0, "fair_value": 0.492032, "relative_strength": 11.186879, "rate_of_change": -0.05464535564519015, "market_dynamics": 0.961232, "expectation": {"probability": 34.2198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.53965, "high": 0.556957, "low": 0.53965, "close": 0.556957, "volume": 1254000}, "trend_line": 0.499344, "activity_lines": {"activity_5": 0.527976, "activity_10": 0.492548, "activity_20": 0.471253, "activity_30": 0.480752}, "trend_signal": 0, "fair_value": 0.493453, "relative_strength": 10.435866, "rate_of_change": 0.006408818534309611, "market_dynamics": 1.354934, "expectation": {"probability": 34.2602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.547826, "high": 0.575217, "low": 0.547826, "close": 0.566087, "volume": 1536000}, "trend_line": 0.499408, "activity_lines": {"activity_5": 0.548717, "activity_10": 0.510123, "activity_20": 0.480502, "activity_30": 0.485058}, "trend_signal": 0, "fair_value": 0.494907, "relative_strength": 15.87207, "rate_of_change": 0.012816815662150441, "market_dynamics": 1.406198, "expectation": {"probability": 35.4384, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.556957, "high": 0.556957, "low": 0.511304, "close": 0.547826, "volume": 1024000}, "trend_line": 0.49859, "activity_lines": {"activity_5": 0.553432, "activity_10": 0.521815, "activity_20": 0.487847, "activity_30": 0.488182}, "trend_signal": 0, "fair_value": 0.496243, "relative_strength": 14.011173, "rate_of_change": -0.16379393201551454, "market_dynamics": 1.298292, "expectation": {"probability": 35.5973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.538696, "high": 0.547826, "low": 0.511304, "close": 0.520435, "volume": 1226000}, "trend_line": 0.497677, "activity_lines": {"activity_5": 0.54302, "activity_10": 0.526595, "activity_20": 0.492467, "activity_30": 0.489592}, "trend_signal": 0, "fair_value": 0.497483, "relative_strength": 14.720388, "rate_of_change": -0.18311638821476509, "market_dynamics": 1.16363, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.502174, "high": 0.529565, "low": 0.474783, "close": 0.520435, "volume": 424000}, "trend_line": 0.495674, "activity_lines": {"activity_5": 0.534435, "activity_10": 0.529642, "activity_20": 0.496828, "activity_30": 0.49106}, "trend_signal": 0, "fair_value": 0.498801, "relative_strength": 9.975875, "rate_of_change": -0.4024698750394286, "market_dynamics": 1.015196, "expectation": {"probability": 32.0498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.502174, "high": 0.529565, "low": 0.474783, "close": 0.502174, "volume": 292000}, "trend_line": 0.494152, "activity_lines": {"activity_5": 0.521044, "activity_10": 0.527638, "activity_20": 0.499229, "activity_30": 0.491479}, "trend_signal": 0, "fair_value": 0.499976, "relative_strength": 9.147021, "rate_of_change": -0.3070566541718999, "market_dynamics": 0.791877, "expectation": {"probability": 34.1497, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.511304, "high": 0.529565, "low": 0.502174, "close": 0.511304, "volume": 312000}, "trend_line": 0.492662, "activity_lines": {"activity_5": 0.514348, "activity_10": 0.526488, "activity_20": 0.502328, "activity_30": 0.492586}, "trend_signal": 0, "fair_value": 0.500947, "relative_strength": 9.678804, "rate_of_change": -0.3015266557658355, "market_dynamics": 0.623464, "expectation": {"probability": 34.0196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.511304, "high": 0.520435, "low": 0.511304, "close": 0.520435, "volume": 170000}, "trend_line": 0.491749, "activity_lines": {"activity_5": 0.514348, "activity_10": 0.525284, "activity_20": 0.506043, "activity_30": 0.494378}, "trend_signal": 1, "fair_value": 0.501401, "relative_strength": 7.729454, "rate_of_change": -0.18531975269048498, "market_dynamics": 0.542903, "expectation": {"probability": 34.13, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.538696, "high": 0.538696, "low": 0.520435, "close": 0.529565, "volume": 308000}, "trend_line": 0.491413, "activity_lines": {"activity_5": 0.519217, "activity_10": 0.524602, "activity_20": 0.51029, "activity_30": 0.496817}, "trend_signal": 1, "fair_value": 0.501336, "relative_strength": 7.276009, "rate_of_change": -0.06832754108295146, "market_dynamics": 0.489333, "expectation": {"probability": 34.3062, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.538696, "high": 0.538696, "low": 0.511304, "close": 0.538696, "volume": 290000}, "trend_line": 0.490836, "activity_lines": {"activity_5": 0.526522, "activity_10": 0.525913, "activity_20": 0.514949, "activity_30": 0.499868}, "trend_signal": 1, "fair_value": 0.501383, "relative_strength": 10.203439, "rate_of_change": -0.11741651116270718, "market_dynamics": 0.479385, "expectation": {"probability": 35.7041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.520435, "high": 0.648261, "low": 0.502174, "close": 0.584348, "volume": 6960000}, "trend_line": 0.490691, "activity_lines": {"activity_5": 0.547826, "activity_10": 0.535542, "activity_20": 0.523609, "activity_30": 0.505901}, "trend_signal": 1, "fair_value": 0.501879, "relative_strength": 21.18682, "rate_of_change": -0.029541435428535445, "market_dynamics": 0.754031, "expectation": {"probability": 37.0952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.593478, "high": 0.62087, "low": 0.584348, "close": 0.62087, "volume": 3646000}, "trend_line": 0.49367, "activity_lines": {"activity_5": 0.575826, "activity_10": 0.551312, "activity_20": 0.534951, "activity_30": 0.5143}, "trend_signal": 1, "fair_value": 0.502609, "relative_strength": 25.634551, "rate_of_change": 0.607103044482171, "market_dynamics": 1.02877, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.62087, "high": 0.666522, "low": 0.556957, "close": 0.566087, "volume": 5468000}, "trend_line": 0.495097, "activity_lines": {"activity_5": 0.578261, "activity_10": 0.556127, "activity_20": 0.540144, "activity_30": 0.518972}, "trend_signal": 1, "fair_value": 0.503198, "relative_strength": 15.944817, "rate_of_change": 0.2890594931837081, "market_dynamics": 1.093935, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.556957, "high": 0.575217, "low": 0.547826, "close": 0.566087, "volume": 810000}, "trend_line": 0.498431, "activity_lines": {"activity_5": 0.577652, "activity_10": 0.560609, "activity_20": 0.544744, "activity_30": 0.523552}, "trend_signal": 1, "fair_value": 0.503524, "relative_strength": 15.33882, "rate_of_change": 0.6734033936784113, "market_dynamics": 1.056851, "expectation": {"probability": 36.5404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.584348, "high": 0.611739, "low": 0.584348, "close": 0.602609, "volume": 952000}, "trend_line": 0.50271, "activity_lines": {"activity_5": 0.586783, "activity_10": 0.570901, "activity_20": 0.552151, "activity_30": 0.530273}, "trend_signal": 1, "fair_value": 0.504243, "relative_strength": 21.358101, "rate_of_change": 0.8584939540277345, "market_dynamics": 0.831973, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.584348, "high": 0.602609, "low": 0.566087, "close": 0.602609, "volume": 576000}, "trend_line": 0.507262, "activity_lines": {"activity_5": 0.591652, "activity_10": 0.5797, "activity_20": 0.558713, "activity_30": 0.536718}, "trend_signal": 1, "fair_value": 0.504908, "relative_strength": 21.151941, "rate_of_change": 0.9054922321020071, "market_dynamics": 0.596479, "expectation": {"probability": 36.7024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.593478, "high": 0.593478, "low": 0.538696, "close": 0.575217, "volume": 868000}, "trend_line": 0.511173, "activity_lines": {"activity_5": 0.586174, "activity_10": 0.581692, "activity_20": 0.561977, "activity_30": 0.541102}, "trend_signal": 1, "fair_value": 0.505398, "relative_strength": 18.908027, "rate_of_change": 0.7710019674251172, "market_dynamics": 0.520128, "expectation": {"probability": 36.2061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.556957, "high": 0.593478, "low": 0.556957, "close": 0.593478, "volume": 534000}, "trend_line": 0.515965, "activity_lines": {"activity_5": 0.589826, "activity_10": 0.585842, "activity_20": 0.566227, "activity_30": 0.546412}, "trend_signal": 1, "fair_value": 0.505953, "relative_strength": 12.621042, "rate_of_change": 0.9374517042175581, "market_dynamics": 0.659758, "expectation": {"probability": 37.4822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.593478, "high": 0.62087, "low": 0.593478, "close": 0.62087, "volume": 780000}, "trend_line": 0.522216, "activity_lines": {"activity_5": 0.600783, "activity_10": 0.593644, "activity_20": 0.572439, "activity_30": 0.55318}, "trend_signal": 1, "fair_value": 0.506683, "relative_strength": 12.252927, "rate_of_change": 1.211516285019334, "market_dynamics": 0.776261, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.62087, "high": 0.63, "low": 0.602609, "close": 0.62087, "volume": 1454000}, "trend_line": 0.527376, "activity_lines": {"activity_5": 0.608087, "activity_10": 0.599787, "activity_20": 0.578304, "activity_30": 0.559545}, "trend_signal": 1, "fair_value": 0.507518, "relative_strength": 9.143995, "rate_of_change": 0.9880968794521697, "market_dynamics": 0.927514, "expectation": {"probability": 37.871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.62087, "high": 0.63913, "low": 0.611739, "close": 0.63, "volume": 1450000}, "trend_line": 0.534476, "activity_lines": {"activity_5": 0.617218, "activity_10": 0.606095, "activity_20": 0.584652, "activity_30": 0.566166}, "trend_signal": 1, "fair_value": 0.508464, "relative_strength": 7.186887, "rate_of_change": 1.346288037377506, "market_dynamics": 1.110681, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.63, "high": 0.63913, "low": 0.611739, "close": 0.62087, "volume": 954000}, "trend_line": 0.540999, "activity_lines": {"activity_5": 0.621479, "activity_10": 0.609913, "activity_20": 0.589783, "activity_30": 0.57174}, "trend_signal": 1, "fair_value": 0.5093, "relative_strength": 10.702594, "rate_of_change": 1.2204476908224235, "market_dynamics": 1.172393, "expectation": {"probability": 37.4771, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.611739, "high": 0.62087, "low": 0.602609, "close": 0.62087, "volume": 570000}, "trend_line": 0.546977, "activity_lines": {"activity_5": 0.622696, "activity_10": 0.613731, "activity_20": 0.594652, "activity_30": 0.576893}, "trend_signal": 1, "fair_value": 0.510135, "relative_strength": 13.581326, "rate_of_change": 1.104992800356385, "market_dynamics": 1.1267, "expectation": {"probability": 38.0296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.602609, "high": 0.611739, "low": 0.593478, "close": 0.602609, "volume": 584000}, "trend_line": 0.552891, "activity_lines": {"activity_5": 0.616, "activity_10": 0.613233, "activity_20": 0.597435, "activity_30": 0.580482}, "trend_signal": 1, "fair_value": 0.510958, "relative_strength": 8.260357, "rate_of_change": 1.0812154807240477, "market_dynamics": 0.83058, "expectation": {"probability": 37.3066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.593478, "high": 0.611739, "low": 0.584348, "close": 0.593478, "volume": 1008000}, "trend_line": 0.558501, "activity_lines": {"activity_5": 0.607478, "activity_10": 0.610411, "activity_20": 0.598957, "activity_30": 0.5831}, "trend_signal": 1, "fair_value": 0.511827, "relative_strength": 8.834535, "rate_of_change": 1.0146665436767832, "market_dynamics": 0.400225, "expectation": {"probability": 37.0792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.593478, "high": 0.602609, "low": 0.584348, "close": 0.584348, "volume": 436000}, "trend_line": 0.562717, "activity_lines": {"activity_5": 0.597739, "activity_10": 0.606095, "activity_20": 0.599261, "activity_30": 0.584768}, "trend_signal": 1, "fair_value": 0.512585, "relative_strength": 6.414951, "rate_of_change": 0.7548777889386048, "market_dynamics": -0.098514, "expectation": {"probability": 35.9669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.584348, "high": 0.602609, "low": 0.584348, "close": 0.584348, "volume": 160000}, "trend_line": 0.568295, "activity_lines": {"activity_5": 0.591044, "activity_10": 0.602111, "activity_20": 0.599174, "activity_30": 0.586164}, "trend_signal": 1, "fair_value": 0.513448, "relative_strength": 8.119891, "rate_of_change": 0.9912620375783869, "market_dynamics": -0.527491, "expectation": {"probability": 35.2626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.584348, "high": 0.593478, "low": 0.584348, "close": 0.584348, "volume": 320000}, "trend_line": 0.57251, "activity_lines": {"activity_5": 0.586783, "activity_10": 0.597961, "activity_20": 0.598739, "activity_30": 0.587199}, "trend_signal": 1, "fair_value": 0.514416, "relative_strength": 7.424657, "rate_of_change": 0.7416922549028179, "market_dynamics": -0.745871, "expectation": {"probability": 35.2626, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.593478, "high": 0.593478, "low": 0.575217, "close": 0.575217, "volume": 468000}, "trend_line": 0.573423, "activity_lines": {"activity_5": 0.581913, "activity_10": 0.592316, "activity_20": 0.597131, "activity_30": 0.587374}, "trend_signal": 1, "fair_value": 0.515378, "relative_strength": 2.71051, "rate_of_change": 0.15947319697473455, "market_dynamics": -0.90922, "expectation": {"probability": 36.1997, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.593478, "high": 0.593478, "low": 0.566087, "close": 0.575217, "volume": 240000}, "trend_line": 0.574609, "activity_lines": {"activity_5": 0.578869, "activity_10": 0.587502, "activity_20": 0.595304, "activity_30": 0.58749}, "trend_signal": 1, "fair_value": 0.516549, "relative_strength": 7.583462, "rate_of_change": 0.20682811816059354, "market_dynamics": -0.979286, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.584348, "high": 0.593478, "low": 0.575217, "close": 0.584348, "volume": 484000}, "trend_line": 0.575522, "activity_lines": {"activity_5": 0.580087, "activity_10": 0.585178, "activity_20": 0.594174, "activity_30": 0.588118}, "trend_signal": 1, "fair_value": 0.517989, "relative_strength": 11.331668, "rate_of_change": 0.1588906543405936, "market_dynamics": -0.949279, "expectation": {"probability": 36.5305, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.575217, "high": 0.584348, "low": 0.575217, "close": 0.584348, "volume": 200000}, "trend_line": 0.576131, "activity_lines": {"activity_5": 0.581304, "activity_10": 0.583684, "activity_20": 0.593044, "activity_30": 0.588687}, "trend_signal": 1, "fair_value": 0.519297, "relative_strength": 11.41081, "rate_of_change": 0.10581698006331135, "market_dynamics": -0.985745, "expectation": {"probability": 35.6456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.575217, "high": 0.575217, "low": 0.529565, "close": 0.547826, "volume": 1680000}, "trend_line": 0.576131, "activity_lines": {"activity_5": 0.570348, "activity_10": 0.576213, "activity_20": 0.588609, "activity_30": 0.586861}, "trend_signal": 0, "fair_value": 0.520188, "relative_strength": 3.486454, "rate_of_change": 0.0, "market_dynamics": -0.928292, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.556957, "high": 0.566087, "low": 0.511304, "close": 0.538696, "volume": 1476000}, "trend_line": 0.576739, "activity_lines": {"activity_5": 0.558783, "activity_10": 0.568411, "activity_20": 0.583391, "activity_30": 0.584446}, "trend_signal": 0, "fair_value": 0.521388, "relative_strength": -0.303229, "rate_of_change": 0.1055315544555063, "market_dynamics": -0.895878, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.547826, "high": 0.547826, "low": 0.529565, "close": 0.547826, "volume": 904000}, "trend_line": 0.577652, "activity_lines": {"activity_5": 0.552696, "activity_10": 0.563431, "activity_20": 0.579174, "activity_30": 0.582581}, "trend_signal": 0, "fair_value": 0.522672, "relative_strength": 0.200826, "rate_of_change": 0.15830384281278925, "market_dynamics": -1.031868, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.538696, "high": 0.556957, "low": 0.511304, "close": 0.547826, "volume": 994000}, "trend_line": 0.579174, "activity_lines": {"activity_5": 0.548435, "activity_10": 0.559281, "activity_20": 0.575217, "activity_30": 0.580656}, "trend_signal": 0, "fair_value": 0.523825, "relative_strength": -2.207851, "rate_of_change": 0.26348043458689874, "market_dynamics": -1.099492, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.547826, "high": 0.547826, "low": 0.520435, "close": 0.538696, "volume": 116000}, "trend_line": 0.580087, "activity_lines": {"activity_5": 0.543565, "activity_10": 0.554134, "activity_20": 0.570652, "activity_30": 0.578045}, "trend_signal": 0, "fair_value": 0.524867, "relative_strength": -1.129292, "rate_of_change": 0.15763829177415642, "market_dynamics": -1.306752, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.529565, "high": 0.529565, "low": 0.474783, "close": 0.529565, "volume": 930000}, "trend_line": 0.580391, "activity_lines": {"activity_5": 0.538696, "activity_10": 0.548158, "activity_20": 0.565391, "activity_30": 0.574785}, "trend_signal": 0, "fair_value": 0.526061, "relative_strength": -2.675354, "rate_of_change": 0.05240593221361123, "market_dynamics": -1.417276, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.529565, "high": 0.538696, "low": 0.502174, "close": 0.529565, "volume": 242000}, "trend_line": 0.580391, "activity_lines": {"activity_5": 0.535043, "activity_10": 0.543178, "activity_20": 0.560435, "activity_30": 0.571506}, "trend_signal": 0, "fair_value": 0.527332, "relative_strength": -7.623384, "rate_of_change": 0.0, "market_dynamics": -1.52889, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.529565, "high": 0.538696, "low": 0.511304, "close": 0.538696, "volume": 850000}, "trend_line": 0.580391, "activity_lines": {"activity_5": 0.535044, "activity_10": 0.540688, "activity_20": 0.556783, "activity_30": 0.568816}, "trend_signal": 0, "fair_value": 0.52861, "relative_strength": -16.885402, "rate_of_change": 0.0, "market_dynamics": -1.495339, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.547826, "high": 0.556957, "low": 0.520435, "close": 0.538696, "volume": 3710000}, "trend_line": 0.57887, "activity_lines": {"activity_5": 0.535652, "activity_10": 0.538862, "activity_20": 0.553522, "activity_30": 0.566126}, "trend_signal": 0, "fair_value": 0.529757, "relative_strength": -24.528271, "rate_of_change": -0.26206471154790384, "market_dynamics": -1.224976, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.547826, "high": 0.584348, "low": 0.538696, "close": 0.538696, "volume": 3380000}, "trend_line": 0.576131, "activity_lines": {"activity_5": 0.53687, "activity_10": 0.537866, "activity_20": 0.550696, "activity_30": 0.563534}, "trend_signal": 0, "fair_value": 0.530904, "relative_strength": -19.214663, "rate_of_change": -0.4731632318137141, "market_dynamics": -0.994864, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.538696, "high": 0.547826, "low": 0.529565, "close": 0.547826, "volume": 316000}, "trend_line": 0.575522, "activity_lines": {"activity_5": 0.541131, "activity_10": 0.53936, "activity_20": 0.549131, "activity_30": 0.561708}, "trend_signal": 0, "fair_value": 0.532005, "relative_strength": -16.18212, "rate_of_change": -0.10570512609110962, "market_dynamics": -0.741531, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.547826, "high": 0.547826, "low": 0.520435, "close": 0.538696, "volume": 676000}, "trend_line": 0.574609, "activity_lines": {"activity_5": 0.541131, "activity_10": 0.539194, "activity_20": 0.547044, "activity_30": 0.559332}, "trend_signal": 0, "fair_value": 0.533283, "relative_strength": -16.810422, "rate_of_change": -0.1586385924430242, "market_dynamics": -0.612774, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.538696, "high": 0.547826, "low": 0.520435, "close": 0.547826, "volume": 248000}, "trend_line": 0.572783, "activity_lines": {"activity_5": 0.543565, "activity_10": 0.540688, "activity_20": 0.546131, "activity_30": 0.557605}, "trend_signal": 0, "fair_value": 0.534593, "relative_strength": -15.144293, "rate_of_change": -0.3177813086812066, "market_dynamics": -0.504865, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.538696, "high": 0.547826, "low": 0.520435, "close": 0.538696, "volume": 544000}, "trend_line": 0.570652, "activity_lines": {"activity_5": 0.542348, "activity_10": 0.540522, "activity_20": 0.544565, "activity_30": 0.555405}, "trend_signal": 0, "fair_value": 0.535793, "relative_strength": -17.515354, "rate_of_change": -0.37204316468889503, "market_dynamics": -0.409098, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.520435, "high": 0.556957, "low": 0.520435, "close": 0.556957, "volume": 1922000}, "trend_line": 0.570044, "activity_lines": {"activity_5": 0.547218, "activity_10": 0.543842, "activity_20": 0.544957, "activity_30": 0.554522}, "trend_signal": 0, "fair_value": 0.5369, "relative_strength": -9.242966, "rate_of_change": -0.10654479437556565, "market_dynamics": -0.052695, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.556957, "high": 0.575217, "low": 0.538696, "close": 0.556957, "volume": 868000}, "trend_line": 0.568826, "activity_lines": {"activity_5": 0.55087, "activity_10": 0.54683, "activity_20": 0.545478, "activity_30": 0.553678}, "trend_signal": 0, "fair_value": 0.538164, "relative_strength": -8.477021, "rate_of_change": -0.21366771687798508, "market_dynamics": 0.246361, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.547826, "high": 0.566087, "low": 0.538696, "close": 0.547826, "volume": 1280000}, "trend_line": 0.566391, "activity_lines": {"activity_5": 0.55087, "activity_10": 0.54766, "activity_20": 0.545261, "activity_30": 0.552323}, "trend_signal": 0, "fair_value": 0.539422, "relative_strength": -11.060183, "rate_of_change": -0.42807466606661365, "market_dynamics": 0.417886, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.547826, "high": 0.556957, "low": 0.538696, "close": 0.547826, "volume": 654000}, "trend_line": 0.563957, "activity_lines": {"activity_5": 0.550261, "activity_10": 0.548158, "activity_20": 0.545174, "activity_30": 0.551125}, "trend_signal": 0, "fair_value": 0.540758, "relative_strength": -13.016062, "rate_of_change": -0.4297384668894697, "market_dynamics": 0.545612, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.547826, "high": 0.556957, "low": 0.538696, "close": 0.556957, "volume": 1084000}, "trend_line": 0.561522, "activity_lines": {"activity_5": 0.552696, "activity_10": 0.55015, "activity_20": 0.546087, "activity_30": 0.550673}, "trend_signal": 0, "fair_value": 0.542179, "relative_strength": -11.779477, "rate_of_change": -0.4317705073259266, "market_dynamics": 0.527103, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.556957, "high": 0.556957, "low": 0.538696, "close": 0.547826, "volume": 266000}, "trend_line": 0.559087, "activity_lines": {"activity_5": 0.55087, "activity_10": 0.55015, "activity_20": 0.546261, "activity_30": 0.54979}, "trend_signal": 0, "fair_value": 0.543516, "relative_strength": -11.842024, "rate_of_change": -0.4336428492561227, "market_dynamics": 0.465108, "expectation": {"probability": 40.5218, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.547826, "high": 0.566087, "low": 0.538696, "close": 0.566087, "volume": 756000}, "trend_line": 0.557261, "activity_lines": {"activity_5": 0.555739, "activity_10": 0.553304, "activity_20": 0.548348, "activity_30": 0.550241}, "trend_signal": 0, "fair_value": 0.545048, "relative_strength": -10.334089, "rate_of_change": -0.3266039095883099, "market_dynamics": 0.580881, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.566087, "high": 0.575217, "low": 0.547826, "close": 0.547826, "volume": 368000}, "trend_line": 0.555435, "activity_lines": {"activity_5": 0.553913, "activity_10": 0.552806, "activity_20": 0.548609, "activity_30": 0.549633}, "trend_signal": 0, "fair_value": 0.546568, "relative_strength": -11.423628, "rate_of_change": -0.3276741060293102, "market_dynamics": 0.550523, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.556957, "high": 0.648261, "low": 0.547826, "close": 0.62087, "volume": 5834200}, "trend_line": 0.556348, "activity_lines": {"activity_5": 0.576435, "activity_10": 0.565423, "activity_20": 0.555783, "activity_30": 0.553854}, "trend_signal": 0, "fair_value": 0.548452, "relative_strength": 4.125444, "rate_of_change": 0.1643756695202754, "market_dynamics": 0.752165, "expectation": {"probability": 35.5991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.648261, "low": 0.62087, "close": 0.63913, "volume": 2242000}, "trend_line": 0.558174, "activity_lines": {"activity_5": 0.600174, "activity_10": 0.580032, "activity_20": 0.564348, "activity_30": 0.559195}, "trend_signal": 1, "fair_value": 0.5504, "relative_strength": 4.430366, "rate_of_change": 0.3282118386333724, "market_dynamics": 1.043652, "expectation": {"probability": 37.0403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.657391, "high": 0.666522, "low": 0.593478, "close": 0.62087, "volume": 6152000}, "trend_line": 0.559391, "activity_lines": {"activity_5": 0.612348, "activity_10": 0.589494, "activity_20": 0.570739, "activity_30": 0.56324}, "trend_signal": 1, "fair_value": 0.552178, "relative_strength": -0.887996, "rate_of_change": 0.2180323698345003, "market_dynamics": 1.224125, "expectation": {"probability": 39.9626, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.62087, "high": 0.63913, "low": 0.611739, "close": 0.63, "volume": 770000}, "trend_line": 0.560913, "activity_lines": {"activity_5": 0.622696, "activity_10": 0.599455, "activity_20": 0.577609, "activity_30": 0.567795}, "trend_signal": 1, "fair_value": 0.554042, "relative_strength": -0.148252, "rate_of_change": 0.2720816030290125, "market_dynamics": 1.509631, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62087, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 3088000}, "trend_line": 0.562073, "activity_lines": {"activity_5": 0.622116, "activity_10": 0.604451, "activity_20": 0.582095, "activity_30": 0.570962}, "trend_signal": 1, "fair_value": 0.555619, "relative_strength": -7.267859, "rate_of_change": 0.2068056900089764, "market_dynamics": 1.433943, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 2260000}, "trend_line": 0.562899, "activity_lines": {"activity_5": 0.614058, "activity_10": 0.606498, "activity_20": 0.585246, "activity_30": 0.573409}, "trend_signal": 1, "fair_value": 0.557002, "relative_strength": -14.501927, "rate_of_change": 0.14695600037717402, "market_dynamics": 1.249473, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 2242000}, "trend_line": 0.56342, "activity_lines": {"activity_5": 0.607391, "activity_10": 0.607597, "activity_20": 0.588106, "activity_30": 0.575803}, "trend_signal": 1, "fair_value": 0.558568, "relative_strength": -17.312015, "rate_of_change": 0.09255656876277871, "market_dynamics": 0.991918, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 1626000}, "trend_line": 0.564275, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.609731, "activity_20": 0.591625, "activity_30": 0.578808}, "trend_signal": 1, "fair_value": 0.560277, "relative_strength": -13.651503, "rate_of_change": 0.15175180149798356, "market_dynamics": 0.803336, "expectation": {"probability": 36.2587, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.61, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 1032000}, "trend_line": 0.566015, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.608917, "activity_20": 0.593853, "activity_30": 0.581113}, "trend_signal": 1, "fair_value": 0.562027, "relative_strength": -19.033804, "rate_of_change": 0.3083602853218865, "market_dynamics": 0.567534, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 1764000}, "trend_line": 0.568058, "activity_lines": {"activity_5": 0.602, "activity_10": 0.607486, "activity_20": 0.595832, "activity_30": 0.583305}, "trend_signal": 1, "fair_value": 0.563672, "relative_strength": -17.489691, "rate_of_change": 0.3609444979373172, "market_dynamics": 0.415674, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 1136000}, "trend_line": 0.569797, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.605107, "activity_20": 0.59752, "activity_30": 0.585366}, "trend_signal": 1, "fair_value": 0.565107, "relative_strength": -16.070721, "rate_of_change": 0.3061307120047682, "market_dynamics": 0.246922, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 294000}, "trend_line": 0.57187, "activity_lines": {"activity_5": 0.604, "activity_10": 0.604925, "activity_20": 0.599911, "activity_30": 0.58796}, "trend_signal": 1, "fair_value": 0.566501, "relative_strength": -13.261165, "rate_of_change": 0.36381377929332576, "market_dynamics": 0.086359, "expectation": {"probability": 35.2863, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 1214000}, "trend_line": 0.572913, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.598, "activity_20": 0.598153, "activity_30": 0.587839}, "trend_signal": 1, "fair_value": 0.567718, "relative_strength": -16.308595, "rate_of_change": 0.18238410827635934, "market_dynamics": -0.181985, "expectation": {"probability": 37.7546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.52, "volume": 3056000}, "trend_line": 0.572594, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.582909, "activity_20": 0.591571, "activity_30": 0.584425}, "trend_signal": 0, "fair_value": 0.56864, "relative_strength": -15.979934, "rate_of_change": -0.05568035635427337, "market_dynamics": -0.508013, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 1148000}, "trend_line": 0.572275, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.569818, "activity_20": 0.585166, "activity_30": 0.581032}, "trend_signal": 0, "fair_value": 0.569536, "relative_strength": -17.267218, "rate_of_change": -0.055711376647339855, "market_dynamics": -0.838107, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 1560000}, "trend_line": 0.571652, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.558364, "activity_20": 0.578892, "activity_30": 0.57766}, "trend_signal": 0, "fair_value": 0.570406, "relative_strength": -18.942556, "rate_of_change": -0.1088637455768519, "market_dynamics": -1.14738, "expectation": {"probability": 39.2647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 3208000}, "trend_line": 0.571696, "activity_lines": {"activity_5": 0.53, "activity_10": 0.552, "activity_20": 0.574656, "activity_30": 0.575618}, "trend_signal": 0, "fair_value": 0.57088, "relative_strength": -17.260793, "rate_of_change": 0.007696990476711877, "market_dynamics": -1.114605, "expectation": {"probability": 36.4682, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 3268000}, "trend_line": 0.572073, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.548545, "activity_20": 0.571453, "activity_30": 0.574218}, "trend_signal": 0, "fair_value": 0.571418, "relative_strength": -16.585932, "rate_of_change": 0.06594413814336146, "market_dynamics": -0.976354, "expectation": {"probability": 37.5665, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 3260000}, "trend_line": 0.573478, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.553455, "activity_20": 0.57205, "activity_30": 0.575375}, "trend_signal": 0, "fair_value": 0.572422, "relative_strength": -11.941011, "rate_of_change": 0.24559802682524598, "market_dynamics": -0.597173, "expectation": {"probability": 37.7512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 558000}, "trend_line": 0.574522, "activity_lines": {"activity_5": 0.564, "activity_10": 0.554909, "activity_20": 0.570627, "activity_30": 0.57515}, "trend_signal": 0, "fair_value": 0.572722, "relative_strength": -15.326903, "rate_of_change": 0.18204708811845158, "market_dynamics": -0.402801, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 618000}, "trend_line": 0.575594, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.558727, "activity_20": 0.570052, "activity_30": 0.575504}, "trend_signal": 0, "fair_value": 0.573242, "relative_strength": -12.129978, "rate_of_change": 0.18658989560018116, "market_dynamics": -0.30877, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 1134000}, "trend_line": 0.577304, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.564727, "activity_20": 0.570623, "activity_30": 0.576433}, "trend_signal": 0, "fair_value": 0.573775, "relative_strength": -12.025555, "rate_of_change": 0.29708440324256147, "market_dynamics": -0.178921, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 1500000}, "trend_line": 0.578406, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.571091, "activity_20": 0.571429, "activity_30": 0.577252}, "trend_signal": 0, "fair_value": 0.574412, "relative_strength": -11.889849, "rate_of_change": 0.19088729681414582, "market_dynamics": -0.167765, "expectation": {"probability": 38.3679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.58, "volume": 1756000}, "trend_line": 0.579174, "activity_lines": {"activity_5": 0.584, "activity_10": 0.575273, "activity_20": 0.571429, "activity_30": 0.577355}, "trend_signal": 0, "fair_value": 0.574985, "relative_strength": -11.579381, "rate_of_change": 0.13277870561508542, "market_dynamics": 0.01113, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.57, "close": 0.59, "volume": 6670000}, "trend_line": 0.58058, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.580182, "activity_20": 0.572619, "activity_30": 0.578053}, "trend_signal": 0, "fair_value": 0.575622, "relative_strength": -12.321144, "rate_of_change": 0.24275951613850388, "market_dynamics": 0.278815, "expectation": {"probability": 38.8706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 2870000}, "trend_line": 0.583319, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.591091, "activity_20": 0.577714, "activity_30": 0.581242}, "trend_signal": 0, "fair_value": 0.576673, "relative_strength": -4.505946, "rate_of_change": 0.4717696097006523, "market_dynamics": 0.51239, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 3552000}, "trend_line": 0.586087, "activity_lines": {"activity_5": 0.616, "activity_10": 0.601818, "activity_20": 0.583619, "activity_30": 0.584899}, "trend_signal": 0, "fair_value": 0.57805, "relative_strength": -3.556819, "rate_of_change": 0.47452594549465943, "market_dynamics": 0.76171, "expectation": {"probability": 41.0316, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 1698000}, "trend_line": 0.588826, "activity_lines": {"activity_5": 0.624, "activity_10": 0.608909, "activity_20": 0.588381, "activity_30": 0.587732}, "trend_signal": 0, "fair_value": 0.579363, "relative_strength": -7.190895, "rate_of_change": 0.4673367605833154, "market_dynamics": 0.937195, "expectation": {"probability": 40.5146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 3090000}, "trend_line": 0.590957, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.614545, "activity_20": 0.593048, "activity_30": 0.590388}, "trend_signal": 0, "fair_value": 0.580729, "relative_strength": -8.63639, "rate_of_change": 0.36190657341897164, "market_dynamics": 1.009318, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 1622000}, "trend_line": 0.593029, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.615818, "activity_20": 0.595667, "activity_30": 0.591617}, "trend_signal": 0, "fair_value": 0.582018, "relative_strength": -7.73166, "rate_of_change": 0.35061772683969794, "market_dynamics": 0.918068, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 1638000}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.616364, "activity_20": 0.598238, "activity_30": 0.592712}, "trend_signal": 1, "fair_value": 0.582941, "relative_strength": -8.54445, "rate_of_change": -0.061042545980040344, "market_dynamics": 0.73822, "expectation": {"probability": 37.3506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.54, "close": 0.56, "volume": 7524000}, "trend_line": 0.590029, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.607273, "activity_20": 0.596, "activity_30": 0.590604}, "trend_signal": 1, "fair_value": 0.5837, "relative_strength": -16.88621, "rate_of_change": -0.4451066113011234, "market_dynamics": 0.522946, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 1694000}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.598727, "activity_20": 0.594, "activity_30": 0.588667}, "trend_signal": 0, "fair_value": 0.58425, "relative_strength": -16.570907, "rate_of_change": -0.343881402439551, "market_dynamics": 0.085791, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 1844000}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.590727, "activity_20": 0.592048, "activity_30": 0.58686}, "trend_signal": 0, "fair_value": 0.584747, "relative_strength": -15.200829, "rate_of_change": -0.3967687074829794, "market_dynamics": -0.221822, "expectation": {"probability": 41.1875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 1942000}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.581273, "activity_20": 0.588952, "activity_30": 0.584559}, "trend_signal": 0, "fair_value": 0.585128, "relative_strength": -17.271942, "rate_of_change": -0.3414909837843009, "market_dynamics": -0.562614, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 1174000}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.574364, "activity_20": 0.586667, "activity_30": 0.583032}, "trend_signal": 0, "fair_value": 0.585521, "relative_strength": -18.308031, "rate_of_change": -0.22855498083668552, "market_dynamics": -0.803986, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 1370000}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.565091, "activity_20": 0.582286, "activity_30": 0.580301}, "trend_signal": 0, "fair_value": 0.583479, "relative_strength": -21.186014, "rate_of_change": -0.34344610386153657, "market_dynamics": -0.892452, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 524000}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.555818, "activity_20": 0.576952, "activity_30": 0.577054}, "trend_signal": 0, "fair_value": 0.582002, "relative_strength": -21.068723, "rate_of_change": -0.45939141837530284, "market_dynamics": -0.99475, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 842000}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.548364, "activity_20": 0.571714, "activity_30": 0.573978}, "trend_signal": 0, "fair_value": 0.580106, "relative_strength": -23.776358, "rate_of_change": -0.40403900517080915, "market_dynamics": -1.037389, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 724000}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.542727, "activity_20": 0.566762, "activity_30": 0.571054}, "trend_signal": 0, "fair_value": 0.578891, "relative_strength": -21.002536, "rate_of_change": -0.4055042905586903, "market_dynamics": -1.108159, "expectation": {"probability": 38.8984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 1166000}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.524, "activity_10": 0.534909, "activity_20": 0.560095, "activity_30": 0.566989}, "trend_signal": 0, "fair_value": 0.577547, "relative_strength": -20.475046, "rate_of_change": -0.5235602094240842, "market_dynamics": -1.164069, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 1248000}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.536182, "activity_20": 0.557571, "activity_30": 0.565699}, "trend_signal": 0, "fair_value": 0.576985, "relative_strength": -16.90785, "rate_of_change": -0.3508771929824565, "market_dynamics": -1.055436, "expectation": {"probability": 37.6931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 1270000}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.537636, "activity_20": 0.555238, "activity_30": 0.564538}, "trend_signal": 0, "fair_value": 0.57637, "relative_strength": -15.743549, "rate_of_change": -0.11742957746478401, "market_dynamics": -0.925346, "expectation": {"probability": 38.4532, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 2088000}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.541091, "activity_20": 0.554048, "activity_30": 0.564065}, "trend_signal": 0, "fair_value": 0.575557, "relative_strength": -15.005815, "rate_of_change": 0.23513527328747974, "market_dynamics": -0.643497, "expectation": {"probability": 37.919, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 556000}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.544545, "activity_20": 0.552952, "activity_30": 0.563505}, "trend_signal": 0, "fair_value": 0.574901, "relative_strength": -15.572177, "rate_of_change": 0.23440783446198168, "market_dynamics": -0.359745, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 3148000}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.540545, "activity_20": 0.54819, "activity_30": 0.56028}, "trend_signal": 0, "fair_value": 0.574251, "relative_strength": -16.864172, "rate_of_change": 0.0, "market_dynamics": -0.186786, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 644000}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.532, "activity_10": 0.535455, "activity_20": 0.543, "activity_30": 0.556409}, "trend_signal": 0, "fair_value": 0.573642, "relative_strength": -19.950936, "rate_of_change": -0.17543859649122825, "market_dynamics": -0.215891, "expectation": {"probability": 38.0618, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 210000}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.530909, "activity_20": 0.538429, "activity_30": 0.552602}, "trend_signal": 0, "fair_value": 0.571932, "relative_strength": -20.144871, "rate_of_change": -0.2342706502636059, "market_dynamics": -0.365751, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 336000}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.524909, "activity_20": 0.533476, "activity_30": 0.548237}, "trend_signal": 0, "fair_value": 0.570157, "relative_strength": -20.847131, "rate_of_change": -0.5284788441110726, "market_dynamics": -0.523956, "expectation": {"probability": 36.9882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 256000}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.519455, "activity_20": 0.529143, "activity_30": 0.544065}, "trend_signal": 0, "fair_value": 0.568436, "relative_strength": -19.435277, "rate_of_change": -0.4133409602473773, "market_dynamics": -0.72476, "expectation": {"probability": 36.2659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 88000}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.514545, "activity_20": 0.525333, "activity_30": 0.540043}, "trend_signal": 0, "fair_value": 0.566714, "relative_strength": -19.269669, "rate_of_change": -0.47409630948209447, "market_dynamics": -0.725796, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 406000}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.509818, "activity_20": 0.522048, "activity_30": 0.536194}, "trend_signal": 0, "fair_value": 0.565045, "relative_strength": -20.303714, "rate_of_change": -0.5360330339291047, "market_dynamics": -0.702228, "expectation": {"probability": 35.2829, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 470000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.506, "activity_20": 0.519048, "activity_30": 0.532538}, "trend_signal": 0, "fair_value": 0.563795, "relative_strength": -19.097423, "rate_of_change": -0.5389218329809388, "market_dynamics": -0.649305, "expectation": {"probability": 34.7704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 1246000}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.504909, "activity_20": 0.517286, "activity_30": 0.52972}, "trend_signal": 0, "fair_value": 0.562661, "relative_strength": -18.456565, "rate_of_change": -0.4215530273612222, "market_dynamics": -0.464699, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 778000}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.501091, "activity_20": 0.513857, "activity_30": 0.525763}, "trend_signal": 0, "fair_value": 0.561294, "relative_strength": -20.546933, "rate_of_change": -0.6045348274091918, "market_dynamics": -0.438393, "expectation": {"probability": 35.5659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 478000}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.498545, "activity_20": 0.510714, "activity_30": 0.522022}, "trend_signal": 0, "fair_value": 0.559613, "relative_strength": -21.528906, "rate_of_change": -0.8516423357664393, "market_dynamics": -0.653796, "expectation": {"probability": 34.7885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 2000}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.498364, "activity_20": 0.508857, "activity_30": 0.519226}, "trend_signal": 0, "fair_value": 0.558311, "relative_strength": -16.728677, "rate_of_change": -0.858773532989888, "market_dynamics": -0.801224, "expectation": {"probability": 34.5121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.485, "close": 0.495, "volume": 282000}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.497455, "activity_20": 0.506714, "activity_30": 0.516409}, "trend_signal": 0, "fair_value": 0.556977, "relative_strength": -17.026559, "rate_of_change": -0.8353955226512966, "market_dynamics": -1.043796, "expectation": {"probability": 35.4218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 2000}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.499545, "activity_20": 0.506167, "activity_30": 0.514849}, "trend_signal": 0, "fair_value": 0.555843, "relative_strength": -13.552005, "rate_of_change": -0.7488294859098171, "market_dynamics": -0.905025, "expectation": {"probability": 34.7754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 278000}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.501, "activity_10": 0.499636, "activity_20": 0.504762, "activity_30": 0.512903}, "trend_signal": 0, "fair_value": 0.554436, "relative_strength": -15.368881, "rate_of_change": -0.6916688515128415, "market_dynamics": -0.473637, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.475, "close": 0.485, "volume": 384000}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.497, "activity_20": 0.502071, "activity_30": 0.510226}, "trend_signal": 0, "fair_value": 0.553247, "relative_strength": -14.685969, "rate_of_change": -0.7914529914529764, "market_dynamics": -0.195376, "expectation": {"probability": 35.7114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 426000}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.493727, "activity_20": 0.499024, "activity_30": 0.507495}, "trend_signal": 0, "fair_value": 0.552131, "relative_strength": -14.135044, "rate_of_change": -0.5104023678381525, "market_dynamics": 0.011291, "expectation": {"probability": 36.6216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.435, "close": 0.47, "volume": 1290000}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.489, "activity_20": 0.495357, "activity_30": 0.50429}, "trend_signal": 0, "fair_value": 0.551003, "relative_strength": -14.795028, "rate_of_change": -0.5772927663292075, "market_dynamics": -0.022783, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.455, "close": 0.455, "volume": 42000}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.471, "activity_10": 0.482091, "activity_20": 0.490643, "activity_30": 0.500312}, "trend_signal": 0, "fair_value": 0.549988, "relative_strength": -15.859876, "rate_of_change": -0.6774189177942365, "market_dynamics": -0.357737, "expectation": {"probability": 34.9686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 1068000}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.475, "activity_10": 0.482545, "activity_20": 0.489762, "activity_30": 0.498817}, "trend_signal": 0, "fair_value": 0.54857, "relative_strength": -9.545205, "rate_of_change": -0.3897366744159312, "market_dynamics": -0.186507, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 2124000}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.483, "activity_10": 0.484818, "activity_20": 0.490167, "activity_30": 0.498097}, "trend_signal": 0, "fair_value": 0.547424, "relative_strength": -10.023432, "rate_of_change": -0.39126156422460795, "market_dynamics": 0.154298, "expectation": {"probability": 35.7932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.465, "close": 0.475, "volume": 2080000}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.482364, "activity_20": 0.488286, "activity_30": 0.495892}, "trend_signal": 0, "fair_value": 0.546381, "relative_strength": -14.925355, "rate_of_change": -0.42559710271876017, "market_dynamics": 0.320927, "expectation": {"probability": 36.7973, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.49, "close": 0.495, "volume": 766000}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.484, "activity_20": 0.488476, "activity_30": 0.495118}, "trend_signal": 0, "fair_value": 0.545518, "relative_strength": -10.349467, "rate_of_change": -0.23017751479290516, "market_dynamics": 0.784079, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.49, "close": 0.495, "volume": 322000}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.485636, "activity_20": 0.488738, "activity_30": 0.494419}, "trend_signal": 0, "fair_value": 0.544917, "relative_strength": -9.255101, "rate_of_change": -0.23051086030369716, "market_dynamics": 0.837065, "expectation": {"probability": 37.1312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 888000}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.488455, "activity_20": 0.4895, "activity_30": 0.494118}, "trend_signal": 0, "fair_value": 0.544401, "relative_strength": -10.064448, "rate_of_change": -0.19815046357300972, "market_dynamics": 0.860329, "expectation": {"probability": 36.5254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 444000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.491273, "activity_20": 0.490262, "activity_30": 0.493882}, "trend_signal": 0, "fair_value": 0.54399, "relative_strength": -8.066695, "rate_of_change": -0.06631365564945597, "market_dynamics": 0.985401, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 810000}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.499, "activity_10": 0.493818, "activity_20": 0.491024, "activity_30": 0.493667}, "trend_signal": 0, "fair_value": 0.543683, "relative_strength": -6.388608, "rate_of_change": -0.3309935966845123, "market_dynamics": 1.085292, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 388000}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.496, "activity_20": 0.491786, "activity_30": 0.493559}, "trend_signal": 0, "fair_value": 0.543324, "relative_strength": -4.368699, "rate_of_change": -0.33229213801186325, "market_dynamics": 1.066719, "expectation": {"probability": 36.6417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b75cdd82-a9ce-4be8-a5cc-0a39813db1fa/", "share_image": "https://sharemaestro.com/terminal/b75cdd82-a9ce-4be8-a5cc-0a39813db1fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}