{"ticker": {"uuid": "b75db67b-9c44-4f0f-8287-842f9c4b38ea", "symbol": "000766", "name": "Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000766 rose 10.18%, moving from 21.03 to 23.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.94 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.17"}, {"label": "12-Week Change", "value": "10.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.94"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.379999, "high": 24.1, "low": 22.66, "close": 23.17, "volume": 66862266}, "trend_line": 24.653333, "activity_lines": {"activity_5": 23.412, "activity_10": 23.189091, "activity_20": 22.679762, "activity_30": 23.473441}, "trend_signal": 0, "fair_value": 17.803141, "relative_strength": -21.943248, "rate_of_change": -0.27372274584361533, "market_dynamics": 0.396495, "expectation": {"probability": 53.4835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.07, "high": 5.16, "low": 4.97, "close": 5.1, "volume": 26388528}, "trend_line": 5.441, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.175273, "activity_20": 5.258238, "activity_30": 5.349591}, "trend_signal": 0, "fair_value": 4.708782, "relative_strength": 2.116191, "rate_of_change": 0.11652967881932233, "market_dynamics": -1.130082, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.98, "close": 5.11, "volume": 24121575}, "trend_line": 5.440667, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.161091, "activity_20": 5.238762, "activity_30": 5.328237}, "trend_signal": 0, "fair_value": 4.706026, "relative_strength": 3.838921, "rate_of_change": -0.006120198492914402, "market_dynamics": -1.265031, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.1, "high": 5.51, "low": 5.07, "close": 5.19, "volume": 65948021}, "trend_line": 5.435667, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.163273, "activity_20": 5.227667, "activity_30": 5.312065}, "trend_signal": 0, "fair_value": 4.705, "relative_strength": 4.323375, "rate_of_change": -0.09190049675895955, "market_dynamics": -1.081585, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.22, "high": 5.4, "low": 4.95, "close": 4.96, "volume": 43373722}, "trend_line": 5.421333, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.122182, "activity_20": 5.195524, "activity_30": 5.281376}, "trend_signal": 0, "fair_value": 4.705641, "relative_strength": 1.338034, "rate_of_change": -0.2637026881889536, "market_dynamics": -1.040084, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.72, "close": 4.79, "volume": 35948979}, "trend_line": 5.397667, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.054909, "activity_20": 5.14919, "activity_30": 5.240645}, "trend_signal": 0, "fair_value": 4.704808, "relative_strength": -6.621941, "rate_of_change": -0.43653470465657657, "market_dynamics": -1.00332, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.62, "close": 4.66, "volume": 14601516}, "trend_line": 5.348333, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.973273, "activity_20": 5.09381, "activity_30": 5.193054}, "trend_signal": 0, "fair_value": 4.702756, "relative_strength": -7.175838, "rate_of_change": -0.9139874690306014, "market_dynamics": -1.048892, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.67, "high": 4.82, "low": 4.53, "close": 4.8, "volume": 20941730}, "trend_line": 5.315333, "activity_lines": {"activity_5": 4.808, "activity_10": 4.928182, "activity_20": 5.05519, "activity_30": 5.157677}, "trend_signal": 0, "fair_value": 4.703077, "relative_strength": -4.217196, "rate_of_change": -0.61701468476253, "market_dynamics": -1.276113, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.81, "high": 5.62, "low": 4.79, "close": 5.55, "volume": 119658581}, "trend_line": 5.306333, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.024727, "activity_20": 5.091476, "activity_30": 5.172817}, "trend_signal": 0, "fair_value": 4.706859, "relative_strength": 11.707193, "rate_of_change": -0.16932147054567329, "market_dynamics": -0.724622, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.53, "high": 5.66, "low": 5.4, "close": 5.53, "volume": 68772617}, "trend_line": 5.290333, "activity_lines": {"activity_5": 5.224, "activity_10": 5.112182, "activity_20": 5.125857, "activity_30": 5.187247}, "trend_signal": 0, "fair_value": 4.711282, "relative_strength": 8.953931, "rate_of_change": -0.3015264967351279, "market_dynamics": -0.105315, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.34, "close": 5.39, "volume": 30866458}, "trend_line": 5.266667, "activity_lines": {"activity_5": 5.332, "activity_10": 5.169273, "activity_20": 5.147, "activity_30": 5.193677}, "trend_signal": 0, "fair_value": 4.714359, "relative_strength": 8.441947, "rate_of_change": -0.4473442409012893, "market_dynamics": 0.460006, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.4, "high": 5.63, "low": 5.34, "close": 5.55, "volume": 34821007}, "trend_line": 5.260667, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.249636, "activity_20": 5.184143, "activity_30": 5.211957}, "trend_signal": 0, "fair_value": 4.716538, "relative_strength": 8.345356, "rate_of_change": -0.11392404342253322, "market_dynamics": 1.025816, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.55, "high": 5.9, "low": 5.41, "close": 5.65, "volume": 77195158}, "trend_line": 5.273333, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.34, "activity_20": 5.22981, "activity_30": 5.237075}, "trend_signal": 0, "fair_value": 4.720962, "relative_strength": 8.599135, "rate_of_change": 0.24076794824687228, "market_dynamics": 1.115175, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.65, "high": 6.26, "low": 5.5, "close": 5.84, "volume": 118563552}, "trend_line": 5.289, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.455091, "activity_20": 5.291476, "activity_30": 5.273634}, "trend_signal": 0, "fair_value": 4.727179, "relative_strength": 16.084157, "rate_of_change": 0.2970986281351785, "market_dynamics": 1.227321, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.84, "high": 6.15, "low": 5.44, "close": 5.44, "volume": 114405652}, "trend_line": 5.291, "activity_lines": {"activity_5": 5.6, "activity_10": 5.485636, "activity_20": 5.311571, "activity_30": 5.283376}, "trend_signal": 0, "fair_value": 4.728205, "relative_strength": 11.189557, "rate_of_change": 0.03781433163170104, "market_dynamics": 1.331601, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.4, "high": 6.15, "low": 5.4, "close": 6.06, "volume": 188023563}, "trend_line": 5.31, "activity_lines": {"activity_5": 5.762, "activity_10": 5.620182, "activity_20": 5.389667, "activity_30": 5.332989}, "trend_signal": 1, "fair_value": 4.734038, "relative_strength": 26.786127, "rate_of_change": 0.3591003591003447, "market_dynamics": 1.505832, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.43, "high": 8.22, "low": 6.06, "close": 7.26, "volume": 302524015}, "trend_line": 5.372667, "activity_lines": {"activity_5": 6.279333, "activity_10": 5.949818, "activity_20": 5.578429, "activity_30": 5.458796}, "trend_signal": 1, "fair_value": 4.747244, "relative_strength": 45.2558, "rate_of_change": 1.1801694915254286, "market_dynamics": 1.610036, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.29, "high": 8.39, "low": 7.26, "close": 7.78, "volume": 323534512}, "trend_line": 5.447667, "activity_lines": {"activity_5": 6.856, "activity_10": 6.326727, "activity_20": 5.807238, "activity_30": 5.614108}, "trend_signal": 1, "fair_value": 4.763846, "relative_strength": 56.168451, "rate_of_change": 1.3959547464974134, "market_dynamics": 1.669405, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.84, "high": 12.54, "low": 7.84, "close": 12.54, "volume": 391214835}, "trend_line": 5.680667, "activity_lines": {"activity_5": 8.877333, "activity_10": 7.514909, "activity_20": 6.476571, "activity_30": 6.071677}, "trend_signal": 1, "fair_value": 4.810256, "relative_strength": 147.081571, "rate_of_change": 4.277060253499335, "market_dynamics": 1.875521, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.65, "high": 14.7, "low": 11.89, "close": 11.89, "volume": 675076045}, "trend_line": 5.892, "activity_lines": {"activity_5": 10.235333, "activity_10": 8.457818, "activity_20": 7.049286, "activity_30": 6.47228}, "trend_signal": 1, "fair_value": 4.851474, "relative_strength": 126.912521, "rate_of_change": 3.7202145452285915, "market_dynamics": 1.946738, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.31, "high": 12.75, "low": 10.55, "close": 12.75, "volume": 602437547}, "trend_line": 6.132, "activity_lines": {"activity_5": 11.45, "activity_10": 9.441455, "activity_20": 7.672333, "activity_30": 6.914731}, "trend_signal": 1, "fair_value": 4.902115, "relative_strength": 137.633957, "rate_of_change": 4.073319755600803, "market_dynamics": 1.972644, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.38, "high": 14.73, "low": 11.79, "close": 14.73, "volume": 704192665}, "trend_line": 6.445, "activity_lines": {"activity_5": 12.878667, "activity_10": 10.651273, "activity_20": 8.447381, "activity_30": 7.469441}, "trend_signal": 1, "fair_value": 4.965321, "relative_strength": 165.553467, "rate_of_change": 5.104370515329429, "market_dynamics": 1.982451, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.2, "high": 16.08, "low": 12.36, "close": 13.0, "volume": 778734020}, "trend_line": 6.704667, "activity_lines": {"activity_5": 13.232667, "activity_10": 11.379636, "activity_20": 9.01181, "activity_30": 7.892344}, "trend_signal": 1, "fair_value": 5.019103, "relative_strength": 138.875583, "rate_of_change": 4.0289681923971985, "market_dynamics": 1.923379, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.79, "high": 13.56, "low": 11.69, "close": 12.62, "volume": 411818496}, "trend_line": 6.955, "activity_lines": {"activity_5": 13.112, "activity_10": 11.905273, "activity_20": 9.502476, "activity_30": 8.273978}, "trend_signal": 1, "fair_value": 5.070897, "relative_strength": 120.787474, "rate_of_change": 3.7337126512025183, "market_dynamics": 1.710832, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.66, "high": 13.61, "low": 11.5, "close": 11.87, "volume": 354593350}, "trend_line": 7.176667, "activity_lines": {"activity_5": 12.736, "activity_10": 12.171273, "activity_20": 9.886333, "activity_30": 8.591075}, "trend_signal": 1, "fair_value": 5.117308, "relative_strength": 101.053547, "rate_of_change": 3.1871603163191957, "market_dynamics": 1.396257, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.88, "high": 13.5, "low": 11.73, "close": 13.0, "volume": 349650625}, "trend_line": 7.433333, "activity_lines": {"activity_5": 12.738, "activity_10": 12.525818, "activity_20": 10.344905, "activity_30": 8.966774}, "trend_signal": 1, "fair_value": 5.173333, "relative_strength": 112.069354, "rate_of_change": 3.5763955607805133, "market_dynamics": 1.091459, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.78, "high": 15.44, "low": 12.46, "close": 15.03, "volume": 531556815}, "trend_line": 7.758667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.123273, "activity_20": 10.957714, "activity_30": 9.456882}, "trend_signal": 1, "fair_value": 5.243526, "relative_strength": 137.540151, "rate_of_change": 4.376690779223799, "market_dynamics": 0.93965, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.03, "high": 17.93, "low": 14.57, "close": 17.93, "volume": 420861884}, "trend_line": 8.186667, "activity_lines": {"activity_5": 15.008667, "activity_10": 14.106727, "activity_20": 11.797333, "activity_30": 10.113097}, "trend_signal": 1, "fair_value": 5.334936, "relative_strength": 176.276984, "rate_of_change": 5.51641151759703, "market_dynamics": 0.946993, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.299999, "high": 19.290001, "low": 16.940001, "close": 17.450001, "volume": 453190110}, "trend_line": 8.593333, "activity_lines": {"activity_5": 16.128667, "activity_10": 14.818364, "activity_20": 12.528714, "activity_30": 10.710731}, "trend_signal": 1, "fair_value": 5.423141, "relative_strength": 162.630115, "rate_of_change": 4.967418364518791, "market_dynamics": 1.072833, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.309999, "high": 23.66, "low": 17.16, "close": 23.66, "volume": 478846524}, "trend_line": 9.206667, "activity_lines": {"activity_5": 18.996667, "activity_10": 16.569818, "activity_20": 13.794857, "activity_30": 11.682774}, "trend_signal": 1, "fair_value": 5.551474, "relative_strength": 243.503036, "rate_of_change": 7.137323783449332, "market_dynamics": 1.241626, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.049999, "high": 24.51, "low": 21.059999, "close": 21.07, "volume": 547993117}, "trend_line": 9.74, "activity_lines": {"activity_5": 20.215334, "activity_10": 17.636364, "activity_20": 14.728, "activity_30": 12.448151}, "trend_signal": 1, "fair_value": 5.663205, "relative_strength": 197.687908, "rate_of_change": 5.792899862675611, "market_dynamics": 1.282133, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.030001, "high": 22.299999, "low": 19.610001, "close": 20.18, "volume": 335102237}, "trend_line": 10.242667, "activity_lines": {"activity_5": 20.599333, "activity_10": 18.389818, "activity_20": 15.501714, "activity_30": 13.121699}, "trend_signal": 1, "fair_value": 5.765962, "relative_strength": 178.360132, "rate_of_change": 5.160852156057501, "market_dynamics": 1.25522, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.0, "high": 22.15, "low": 18.99, "close": 19.940001, "volume": 313380550}, "trend_line": 10.737, "activity_lines": {"activity_5": 20.56, "activity_10": 19.000546, "activity_20": 16.182905, "activity_30": 13.747333}, "trend_signal": 1, "fair_value": 5.863526, "relative_strength": 156.540465, "rate_of_change": 4.82621371953222, "market_dynamics": 1.185237, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.9, "high": 20.950001, "low": 18.82, "close": 19.49, "volume": 189921861}, "trend_line": 11.213667, "activity_lines": {"activity_5": 20.236667, "activity_10": 19.403273, "activity_20": 16.753191, "activity_30": 14.312043}, "trend_signal": 1, "fair_value": 5.964551, "relative_strength": 152.404972, "rate_of_change": 4.43948030176026, "market_dynamics": 1.004878, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.09, "high": 19.34, "low": 17.309999, "close": 17.65, "volume": 190705228}, "trend_line": 11.636667, "activity_lines": {"activity_5": 19.164, "activity_10": 19.346546, "activity_20": 17.083238, "activity_30": 14.72729}, "trend_signal": 1, "fair_value": 6.054487, "relative_strength": 124.08197, "rate_of_change": 3.7721826410575603, "market_dynamics": 0.654885, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.65, "high": 19.42, "low": 16.879999, "close": 17.639999, "volume": 258012026}, "trend_line": 12.065, "activity_lines": {"activity_5": 18.488666, "activity_10": 19.182909, "activity_20": 17.354191, "activity_30": 15.114602}, "trend_signal": 1, "fair_value": 6.146603, "relative_strength": 121.808948, "rate_of_change": 3.6808907567776954, "market_dynamics": 0.272131, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.6, "high": 18.16, "low": 15.68, "close": 16.799999, "volume": 202885096}, "trend_line": 12.469667, "activity_lines": {"activity_5": 17.761999, "activity_10": 18.782182, "activity_20": 17.49, "activity_30": 15.420086}, "trend_signal": 1, "fair_value": 6.233397, "relative_strength": 105.494911, "rate_of_change": 3.3540571902196428, "market_dynamics": -0.165402, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.0, "high": 17.280001, "low": 13.83, "close": 14.38, "volume": 193147025}, "trend_line": 12.789, "activity_lines": {"activity_5": 16.454, "activity_10": 17.909273, "activity_20": 17.349905, "activity_30": 15.543333}, "trend_signal": 1, "fair_value": 6.305513, "relative_strength": 86.228374, "rate_of_change": 2.5608783297902047, "market_dynamics": -0.644779, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.42, "high": 14.64, "low": 12.12, "close": 13.5, "volume": 225961797}, "trend_line": 13.054, "activity_lines": {"activity_5": 15.223333, "activity_10": 16.940909, "activity_20": 17.094571, "activity_30": 15.589204}, "trend_signal": 1, "fair_value": 6.370641, "relative_strength": 56.273096, "rate_of_change": 2.0720932050981355, "market_dynamics": -0.949687, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.51, "high": 15.8, "low": 13.38, "close": 15.66, "volume": 315477973}, "trend_line": 13.391667, "activity_lines": {"activity_5": 15.112, "activity_10": 16.437091, "activity_20": 17.040381, "activity_30": 15.757333}, "trend_signal": 1, "fair_value": 6.450192, "relative_strength": 72.030509, "rate_of_change": 2.5866937337214626, "market_dynamics": -1.057259, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.37, "high": 16.98, "low": 14.81, "close": 15.24, "volume": 258770318}, "trend_line": 13.72, "activity_lines": {"activity_5": 14.993333, "activity_10": 16.002363, "activity_20": 16.928238, "activity_30": 15.876581}, "trend_signal": 1, "fair_value": 6.52859, "relative_strength": 57.489316, "rate_of_change": 2.4517709408395585, "market_dynamics": -1.124617, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 18.190001, "low": 15.0, "close": 16.940001, "volume": 338608992}, "trend_line": 14.099667, "activity_lines": {"activity_5": 15.601334, "activity_10": 15.982727, "activity_20": 16.966143, "activity_30": 16.084323}, "trend_signal": 1, "fair_value": 6.614744, "relative_strength": 71.972774, "rate_of_change": 2.7672521865889177, "market_dynamics": -1.008904, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.98, "high": 18.0, "low": 16.76, "close": 17.129999, "volume": 187557164}, "trend_line": 14.482333, "activity_lines": {"activity_5": 16.263333, "activity_10": 16.056545, "activity_20": 17.011619, "activity_30": 16.279828}, "trend_signal": 1, "fair_value": 6.701667, "relative_strength": 65.515641, "rate_of_change": 2.714007359180897, "market_dynamics": -0.946526, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.959999, "high": 19.290001, "low": 16.950001, "close": 18.799999, "volume": 232897364}, "trend_line": 14.914333, "activity_lines": {"activity_5": 17.298666, "activity_10": 16.485091, "activity_20": 17.196476, "activity_30": 16.558387}, "trend_signal": 1, "fair_value": 6.797885, "relative_strength": 77.788551, "rate_of_change": 2.9829448059231796, "market_dynamics": -0.937766, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.68, "high": 19.6, "low": 17.0, "close": 18.5, "volume": 193357100}, "trend_line": 15.349667, "activity_lines": {"activity_5": 17.880666, "activity_10": 16.871636, "activity_20": 17.323333, "activity_30": 16.78972}, "trend_signal": 1, "fair_value": 6.893141, "relative_strength": 73.47222, "rate_of_change": 2.918896875911253, "market_dynamics": -0.873063, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.59, "high": 19.09, "low": 18.23, "close": 18.700001, "volume": 74743736}, "trend_line": 15.771, "activity_lines": {"activity_5": 18.34, "activity_10": 17.279091, "activity_20": 17.437667, "activity_30": 17.005871}, "trend_signal": 1, "fair_value": 6.986603, "relative_strength": 68.365448, "rate_of_change": 2.744899938220162, "market_dynamics": -0.891145, "expectation": {"probability": 49.8608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.66, "high": 18.690001, "low": 17.01, "close": 17.07, "volume": 102169316}, "trend_line": 16.098, "activity_lines": {"activity_5": 18.025333, "activity_10": 17.370909, "activity_20": 17.369619, "activity_30": 17.089677}, "trend_signal": 1, "fair_value": 7.069038, "relative_strength": 55.35523, "rate_of_change": 2.0734259083127142, "market_dynamics": -0.884006, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.07, "high": 17.200001, "low": 15.2, "close": 16.82, "volume": 142585556}, "trend_line": 16.399333, "activity_lines": {"activity_5": 17.618667, "activity_10": 17.412364, "activity_20": 17.268048, "activity_30": 17.136258}, "trend_signal": 1, "fair_value": 7.150705, "relative_strength": 48.939821, "rate_of_change": 1.8718660703192922, "market_dynamics": -0.918204, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.74, "high": 17.4, "low": 16.01, "close": 17.030001, "volume": 97024183}, "trend_line": 16.549, "activity_lines": {"activity_5": 17.302667, "activity_10": 17.447637, "activity_20": 17.191762, "activity_30": 17.176946}, "trend_signal": 1, "fair_value": 7.235577, "relative_strength": 44.765577, "rate_of_change": 0.9126407763047492, "market_dynamics": -0.864954, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.030001, "high": 17.35, "low": 16.879999, "close": 17.16, "volume": 35458965}, "trend_line": 16.724667, "activity_lines": {"activity_5": 17.148, "activity_10": 17.442364, "activity_20": 17.129857, "activity_30": 17.216366}, "trend_signal": 1, "fair_value": 7.321282, "relative_strength": 41.059913, "rate_of_change": 1.0614961629101498, "market_dynamics": -0.813631, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.290001, "high": 19.85, "low": 17.27, "close": 18.860001, "volume": 143665196}, "trend_line": 16.928333, "activity_lines": {"activity_5": 17.649334, "activity_10": 17.718909, "activity_20": 17.26081, "activity_30": 17.354129}, "trend_signal": 1, "fair_value": 7.41718, "relative_strength": 49.398447, "rate_of_change": 1.2177581771882116, "market_dynamics": -0.531508, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.6, "high": 19.25, "low": 15.1, "close": 16.42, "volume": 255080879}, "trend_line": 16.984667, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.486, "activity_20": 17.169905, "activity_30": 17.321333}, "trend_signal": 1, "fair_value": 7.496218, "relative_strength": 28.045351, "rate_of_change": 0.33277937053815765, "market_dynamics": -0.254434, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.379999, "high": 16.59, "low": 15.8, "close": 16.08, "volume": 71635392}, "trend_line": 17.087333, "activity_lines": {"activity_5": 16.934, "activity_10": 17.200728, "activity_20": 17.064524, "activity_30": 17.262968}, "trend_signal": 0, "fair_value": 7.573013, "relative_strength": 26.882717, "rate_of_change": 0.6044628369811387, "market_dynamics": -0.24973, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.1, "high": 16.43, "low": 15.4, "close": 16.360001, "volume": 66588476}, "trend_line": 17.212, "activity_lines": {"activity_5": 16.684, "activity_10": 16.985455, "activity_20": 17.004191, "activity_30": 17.216043}, "trend_signal": 0, "fair_value": 7.648333, "relative_strength": 27.573508, "rate_of_change": 0.7295872328349822, "market_dynamics": -0.283317, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.35, "high": 16.76, "low": 15.79, "close": 16.280001, "volume": 70060100}, "trend_line": 17.359, "activity_lines": {"activity_5": 16.452001, "activity_10": 16.800001, "activity_20": 16.951143, "activity_30": 17.155914}, "trend_signal": 0, "fair_value": 7.725256, "relative_strength": 26.154352, "rate_of_change": 0.8540553102486754, "market_dynamics": -0.531061, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.280001, "high": 17.68, "low": 15.71, "close": 17.280001, "volume": 75775798}, "trend_line": 17.501667, "activity_lines": {"activity_5": 16.612001, "activity_10": 16.836728, "activity_20": 16.999858, "activity_30": 17.150817}, "trend_signal": 0, "fair_value": 7.805064, "relative_strength": 31.422956, "rate_of_change": 0.8218618584019782, "market_dynamics": -0.744243, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.33, "high": 18.299999, "low": 16.74, "close": 17.67, "volume": 109918843}, "trend_line": 17.589667, "activity_lines": {"activity_5": 17.007334, "activity_10": 16.970182, "activity_20": 17.087429, "activity_30": 17.161678}, "trend_signal": 0, "fair_value": 7.888397, "relative_strength": 34.45685, "rate_of_change": 0.5028092466848867, "market_dynamics": -0.729699, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.549999, "high": 17.82, "low": 15.88, "close": 16.190001, "volume": 103513743}, "trend_line": 17.531667, "activity_lines": {"activity_5": 16.826001, "activity_10": 16.823637, "activity_20": 17.029905, "activity_30": 17.071377}, "trend_signal": 0, "fair_value": 7.962564, "relative_strength": 23.893567, "rate_of_change": -0.3297390450882318, "market_dynamics": -0.868597, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.190001, "high": 16.459999, "low": 15.39, "close": 16.08, "volume": 64497438}, "trend_line": 17.486, "activity_lines": {"activity_5": 16.600667, "activity_10": 16.668546, "activity_20": 16.953286, "activity_30": 16.977721}, "trend_signal": 0, "fair_value": 8.035705, "relative_strength": 22.933309, "rate_of_change": -0.26048293068764156, "market_dynamics": -0.997462, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.16, "high": 17.15, "low": 15.82, "close": 16.59, "volume": 63074617}, "trend_line": 17.250334, "activity_lines": {"activity_5": 16.564, "activity_10": 16.623455, "activity_20": 16.912953, "activity_30": 16.919914}, "trend_signal": 0, "fair_value": 8.111218, "relative_strength": 22.312215, "rate_of_change": -1.3477410499828544, "market_dynamics": -1.121603, "expectation": {"probability": 54.6038, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.6, "close": 16.0, "volume": 57930732}, "trend_line": 17.081334, "activity_lines": {"activity_5": 16.31, "activity_10": 16.481455, "activity_20": 16.812, "activity_30": 16.839248}, "trend_signal": 0, "fair_value": 8.18391, "relative_strength": 15.445403, "rate_of_change": -0.9796911758346273, "market_dynamics": -1.304524, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.99, "high": 17.0, "low": 13.78, "close": 14.29, "volume": 123482133}, "trend_line": 16.885, "activity_lines": {"activity_5": 15.571333, "activity_10": 16.080546, "activity_20": 16.544572, "activity_30": 16.659162}, "trend_signal": 0, "fair_value": 8.244872, "relative_strength": 5.26529, "rate_of_change": -1.149406714955616, "market_dynamics": -1.312872, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.1, "high": 14.78, "low": 12.96, "close": 14.46, "volume": 110163345}, "trend_line": 16.702333, "activity_lines": {"activity_5": 15.114667, "activity_10": 15.749273, "activity_20": 16.305953, "activity_30": 16.50271}, "trend_signal": 0, "fair_value": 8.305321, "relative_strength": 5.528895, "rate_of_change": -1.0818300266508862, "market_dynamics": -1.30754, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.26, "high": 14.95, "low": 14.11, "close": 14.26, "volume": 72638062}, "trend_line": 16.528, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.411091, "activity_20": 16.061, "activity_30": 16.34514}, "trend_signal": 0, "fair_value": 8.365833, "relative_strength": 4.546518, "rate_of_change": -1.0437643651339052, "market_dynamics": -1.384591, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.25, "high": 14.52, "low": 13.95, "close": 14.37, "volume": 47028862}, "trend_line": 16.418667, "activity_lines": {"activity_5": 14.456667, "activity_10": 15.131091, "activity_20": 15.848143, "activity_30": 16.205914}, "trend_signal": 0, "fair_value": 8.42641, "relative_strength": 4.400869, "rate_of_change": -0.661501694094866, "market_dynamics": -1.508005, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.27, "high": 14.33, "low": 12.66, "close": 13.23, "volume": 72482009}, "trend_line": 16.271667, "activity_lines": {"activity_5": 13.974667, "activity_10": 14.678545, "activity_20": 15.546381, "activity_30": 16.000194}, "trend_signal": 0, "fair_value": 8.477244, "relative_strength": -3.125239, "rate_of_change": -0.895322379094469, "market_dynamics": -1.548989, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.28, "high": 15.99, "low": 12.93, "close": 15.99, "volume": 80461870}, "trend_line": 16.244667, "activity_lines": {"activity_5": 14.597333, "activity_10": 14.801455, "activity_20": 15.533524, "activity_30": 15.982022}, "trend_signal": 0, "fair_value": 8.548397, "relative_strength": 12.9332, "rate_of_change": -0.16593259928439427, "market_dynamics": -1.34047, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.860001, "high": 17.5, "low": 14.57, "close": 14.63, "volume": 167349211}, "trend_line": 16.253, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.707636, "activity_20": 15.396286, "activity_30": 15.87785}, "trend_signal": 0, "fair_value": 8.610641, "relative_strength": 4.669019, "rate_of_change": 0.05129683483201206, "market_dynamics": -1.10756, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.53, "high": 14.68, "low": 13.57, "close": 13.57, "volume": 64724450}, "trend_line": 16.255334, "activity_lines": {"activity_5": 14.344667, "activity_10": 14.449455, "activity_20": 15.168524, "activity_30": 15.704753}, "trend_signal": 0, "fair_value": 8.665769, "relative_strength": -2.224618, "rate_of_change": 0.014360425767557795, "market_dynamics": -1.005025, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.69, "high": 14.34, "low": 13.53, "close": 13.86, "volume": 57061264}, "trend_line": 16.195334, "activity_lines": {"activity_5": 14.178667, "activity_10": 14.289636, "activity_20": 14.984857, "activity_30": 15.550215}, "trend_signal": 0, "fair_value": 8.724231, "relative_strength": -2.304966, "rate_of_change": -0.3691096104208149, "market_dynamics": -0.971253, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.93, "high": 15.77, "low": 13.64, "close": 15.49, "volume": 106212401}, "trend_line": 16.203667, "activity_lines": {"activity_5": 14.59, "activity_10": 14.475818, "activity_20": 14.972143, "activity_30": 15.50471}, "trend_signal": 0, "fair_value": 8.794359, "relative_strength": -7.732337, "rate_of_change": 0.051453091365700566, "market_dynamics": -0.899064, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.75, "high": 16.76, "low": 15.64, "close": 16.530001, "volume": 54775800}, "trend_line": 16.19, "activity_lines": {"activity_5": 15.197334, "activity_10": 14.860364, "activity_20": 15.074524, "activity_30": 15.525764}, "trend_signal": 0, "fair_value": 8.871859, "relative_strength": -11.415534, "rate_of_change": -0.08434510533941544, "market_dynamics": -0.660003, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.18, "high": 18.18, "low": 14.01, "close": 14.22, "volume": 173045400}, "trend_line": 16.093, "activity_lines": {"activity_5": 14.998667, "activity_10": 14.784182, "activity_20": 14.956381, "activity_30": 15.398667}, "trend_signal": 0, "fair_value": 8.934423, "relative_strength": -20.373803, "rate_of_change": -0.5991352686843812, "market_dynamics": -0.250067, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.5, "high": 15.99, "low": 14.11, "close": 15.47, "volume": 153553150}, "trend_line": 15.982, "activity_lines": {"activity_5": 15.244, "activity_10": 14.939637, "activity_20": 14.966143, "activity_30": 15.358473}, "trend_signal": 0, "fair_value": 9.006859, "relative_strength": -15.885599, "rate_of_change": -0.689740881128445, "market_dynamics": 0.261209, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.75, "high": 15.98, "low": 15.4, "close": 15.79, "volume": 122048555}, "trend_line": 15.891667, "activity_lines": {"activity_5": 15.469333, "activity_10": 15.131273, "activity_20": 15.010619, "activity_30": 15.346086}, "trend_signal": 0, "fair_value": 9.081282, "relative_strength": -16.381494, "rate_of_change": -0.5652171192591624, "market_dynamics": 0.491208, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.71, "high": 16.450001, "low": 14.7, "close": 14.9, "volume": 124593590}, "trend_line": 15.765, "activity_lines": {"activity_5": 15.269333, "activity_10": 15.135273, "activity_20": 14.972667, "activity_30": 15.282108}, "trend_signal": 0, "fair_value": 9.150833, "relative_strength": -19.969864, "rate_of_change": -0.797065531262387, "market_dynamics": 0.541718, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.79, "high": 15.94, "low": 14.79, "close": 15.6, "volume": 112134440}, "trend_line": 15.716, "activity_lines": {"activity_5": 15.342, "activity_10": 15.236182, "activity_20": 15.012714, "activity_30": 15.271463}, "trend_signal": 0, "fair_value": 9.224167, "relative_strength": -21.67473, "rate_of_change": -0.3108150967332779, "market_dynamics": 0.632241, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.57, "high": 15.94, "low": 14.44, "close": 14.45, "volume": 122086258}, "trend_line": 15.637, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.135091, "activity_20": 14.953095, "activity_30": 15.189785}, "trend_signal": 0, "fair_value": 9.291474, "relative_strength": -24.696636, "rate_of_change": -0.5026724357342762, "market_dynamics": 0.545478, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.5, "high": 14.61, "low": 13.68, "close": 13.74, "volume": 78596461}, "trend_line": 15.527334, "activity_lines": {"activity_5": 14.592667, "activity_10": 14.908182, "activity_20": 14.834143, "activity_30": 15.067398}, "trend_signal": 0, "fair_value": 9.354615, "relative_strength": -26.117471, "rate_of_change": -0.7013237833344036, "market_dynamics": 0.30935, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.75, "high": 14.81, "low": 13.59, "close": 14.41, "volume": 70833732}, "trend_line": 15.435667, "activity_lines": {"activity_5": 14.430667, "activity_10": 14.8, "activity_20": 14.790143, "activity_30": 14.995312}, "trend_signal": 0, "fair_value": 9.4225, "relative_strength": -23.394031, "rate_of_change": -0.5903589115813396, "market_dynamics": 0.178062, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.41, "high": 15.79, "low": 14.12, "close": 15.79, "volume": 115418696}, "trend_line": 15.333334, "activity_lines": {"activity_5": 14.820667, "activity_10": 14.932727, "activity_20": 14.887952, "activity_30": 15.018172}, "trend_signal": 0, "fair_value": 9.499936, "relative_strength": -17.156584, "rate_of_change": -0.6629645482764028, "market_dynamics": 0.139831, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.049999, "high": 16.66, "low": 15.47, "close": 16.040001, "volume": 205014883}, "trend_line": 15.320667, "activity_lines": {"activity_5": 15.234667, "activity_10": 15.105455, "activity_20": 15.010572, "activity_30": 15.063764}, "trend_signal": 0, "fair_value": 9.577436, "relative_strength": -14.316552, "rate_of_change": -0.0826108659734434, "market_dynamics": 0.382065, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.24, "high": 16.6, "low": 15.1, "close": 15.73, "volume": 85069964}, "trend_line": 15.309, "activity_lines": {"activity_5": 15.516, "activity_10": 15.230727, "activity_20": 15.095333, "activity_30": 15.090172}, "trend_signal": 0, "fair_value": 9.6525, "relative_strength": -14.727795, "rate_of_change": -0.0761520369837748, "market_dynamics": 0.624756, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.66, "high": 15.73, "low": 15.02, "close": 15.17, "volume": 61362329}, "trend_line": 15.269334, "activity_lines": {"activity_5": 15.525334, "activity_10": 15.226727, "activity_20": 15.120714, "activity_30": 15.081204}, "trend_signal": 0, "fair_value": 9.723141, "relative_strength": -17.162964, "rate_of_change": -0.25910248873210956, "market_dynamics": 0.70515, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.12, "high": 16.129999, "low": 14.63, "close": 15.17, "volume": 84908008}, "trend_line": 15.232333, "activity_lines": {"activity_5": 15.439333, "activity_10": 15.228182, "activity_20": 15.141762, "activity_30": 15.074796}, "trend_signal": 0, "fair_value": 9.794231, "relative_strength": -10.214382, "rate_of_change": -0.2423222912014372, "market_dynamics": 0.591043, "expectation": {"probability": 59.0521, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.43, "high": 15.57, "low": 14.5, "close": 14.62, "volume": 68190055}, "trend_line": 15.143667, "activity_lines": {"activity_5": 15.119333, "activity_10": 15.140909, "activity_20": 15.106619, "activity_30": 15.03529}, "trend_signal": 0, "fair_value": 9.861731, "relative_strength": -11.935579, "rate_of_change": -0.5820907407945973, "market_dynamics": 0.128123, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.45, "high": 15.29, "low": 14.21, "close": 14.81, "volume": 57029871}, "trend_line": 15.048333, "activity_lines": {"activity_5": 14.940667, "activity_10": 15.093273, "activity_20": 15.082952, "activity_30": 15.013764}, "trend_signal": 0, "fair_value": 9.930769, "relative_strength": -13.503759, "rate_of_change": -0.6295304829405001, "market_dynamics": -0.06145, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.86, "high": 15.45, "low": 14.65, "close": 14.85, "volume": 54547759}, "trend_line": 15.003667, "activity_lines": {"activity_5": 14.857333, "activity_10": 15.067273, "activity_20": 15.068714, "activity_30": 15.000968}, "trend_signal": 0, "fair_value": 9.99641, "relative_strength": -13.822011, "rate_of_change": -0.2968169298220569, "market_dynamics": -0.253535, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.89, "high": 15.09, "low": 14.75, "close": 14.81, "volume": 7307066}, "trend_line": 14.961333, "activity_lines": {"activity_5": 14.819333, "activity_10": 15.026727, "activity_20": 15.049619, "activity_30": 14.988473}, "trend_signal": 0, "fair_value": 10.060897, "relative_strength": -12.43592, "rate_of_change": -0.2821576885170826, "market_dynamics": -0.409025, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.86, "high": 15.18, "low": 14.66, "close": 15.04, "volume": 37861569}, "trend_line": 14.909667, "activity_lines": {"activity_5": 14.882, "activity_10": 15.008545, "activity_20": 15.046524, "activity_30": 14.993548}, "trend_signal": 0, "fair_value": 10.127885, "relative_strength": -14.247427, "rate_of_change": -0.3453301921693682, "market_dynamics": -0.302156, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.05, "high": 16.58, "low": 14.93, "close": 16.290001, "volume": 113116935}, "trend_line": 14.919333, "activity_lines": {"activity_5": 15.37, "activity_10": 15.206182, "activity_20": 15.156857, "activity_30": 15.082602}, "trend_signal": 1, "fair_value": 10.198782, "relative_strength": -8.603156, "rate_of_change": 0.06483042176595417, "market_dynamics": 0.038541, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.370001, "high": 16.530001, "low": 15.36, "close": 15.6, "volume": 92168345}, "trend_line": 14.963, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.269273, "activity_20": 15.197667, "activity_30": 15.126516}, "trend_signal": 1, "fair_value": 10.269103, "relative_strength": -14.094575, "rate_of_change": 0.29268734734990653, "market_dynamics": 0.417048, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.58, "high": 16.200001, "low": 15.56, "close": 15.84, "volume": 79875407}, "trend_line": 15.009, "activity_lines": {"activity_5": 15.690667, "activity_10": 15.384, "activity_20": 15.265762, "activity_30": 15.183097}, "trend_signal": 1, "fair_value": 10.342115, "relative_strength": -9.519125, "rate_of_change": 0.3074249816213403, "market_dynamics": 0.879884, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.8, "high": 17.540001, "low": 15.76, "close": 17.219999, "volume": 119753418}, "trend_line": 15.107667, "activity_lines": {"activity_5": 16.258666, "activity_10": 15.747636, "activity_20": 15.457571, "activity_30": 15.325742}, "trend_signal": 1, "fair_value": 10.423974, "relative_strength": -3.497704, "rate_of_change": 0.6573855686587977, "market_dynamics": 1.373574, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.42, "high": 18.57, "low": 17.02, "close": 17.309999, "volume": 124144006}, "trend_line": 15.205667, "activity_lines": {"activity_5": 16.695999, "activity_10": 16.090363, "activity_20": 15.649619, "activity_30": 15.467828}, "trend_signal": 1, "fair_value": 10.507244, "relative_strength": -3.952025, "rate_of_change": 0.6486772577129265, "market_dynamics": 1.486245, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.389999, "high": 18.129999, "low": 17.049999, "close": 17.860001, "volume": 71180770}, "trend_line": 15.36, "activity_lines": {"activity_5": 17.165333, "activity_10": 16.494182, "activity_20": 15.88681, "activity_30": 15.639075}, "trend_signal": 1, "fair_value": 10.59141, "relative_strength": 2.147875, "rate_of_change": 1.0149702739116897, "market_dynamics": 1.608092, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.639999, "high": 18.42, "low": 17.459999, "close": 17.860001, "volume": 87259259}, "trend_line": 15.422333, "activity_lines": {"activity_5": 17.53, "activity_10": 16.839091, "activity_20": 16.109905, "activity_30": 15.800366}, "trend_signal": 1, "fair_value": 10.673526, "relative_strength": 3.26533, "rate_of_change": 0.4058138020833375, "market_dynamics": 1.723799, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.780001, "high": 18.5, "low": 17.639999, "close": 18.25, "volume": 57926532}, "trend_line": 15.543, "activity_lines": {"activity_5": 17.874, "activity_10": 17.199455, "activity_20": 16.359381, "activity_30": 15.982796}, "trend_signal": 1, "fair_value": 10.757372, "relative_strength": 8.233191, "rate_of_change": 0.7824172905616756, "market_dynamics": 1.650446, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.190001, "high": 18.059999, "low": 15.66, "close": 17.75, "volume": 153441885}, "trend_line": 15.682333, "activity_lines": {"activity_5": 17.890667, "activity_10": 17.407091, "activity_20": 16.543143, "activity_30": 16.125183}, "trend_signal": 1, "fair_value": 10.836667, "relative_strength": 11.013726, "rate_of_change": 0.8964356945248704, "market_dynamics": 1.655084, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.879999, "high": 19.09, "low": 17.530001, "close": 18.209999, "volume": 117514584}, "trend_line": 15.827333, "activity_lines": {"activity_5": 18.025333, "activity_10": 17.644909, "activity_20": 16.751619, "activity_30": 16.288258}, "trend_signal": 1, "fair_value": 10.919423, "relative_strength": 14.438959, "rate_of_change": 0.9246073272388718, "market_dynamics": 1.684795, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.219999, "high": 18.41, "low": 17.93, "close": 18.17, "volume": 60578073}, "trend_line": 15.916667, "activity_lines": {"activity_5": 18.086666, "activity_10": 17.817818, "activity_20": 16.93819, "activity_30": 16.439398}, "trend_signal": 1, "fair_value": 10.999359, "relative_strength": 12.584894, "rate_of_change": 0.5644286374716505, "market_dynamics": 1.568427, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.200001, "high": 18.360001, "low": 17.219999, "close": 17.469999, "volume": 60363176}, "trend_line": 15.948, "activity_lines": {"activity_5": 17.893999, "activity_10": 17.829272, "activity_20": 17.046762, "activity_30": 16.539613}, "trend_signal": 1, "fair_value": 11.078013, "relative_strength": 8.468379, "rate_of_change": 0.1968565403799681, "market_dynamics": 1.346628, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.469999, "high": 18.549999, "low": 16.83, "close": 17.4, "volume": 149857822}, "trend_line": 16.054, "activity_lines": {"activity_5": 17.704, "activity_10": 17.794, "activity_20": 17.141857, "activity_30": 16.63329}, "trend_signal": 1, "fair_value": 11.156539, "relative_strength": 5.88722, "rate_of_change": 0.6646601454727746, "market_dynamics": 1.150288, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.379999, "high": 20.1, "low": 17.110001, "close": 20.049999, "volume": 206387439}, "trend_line": 16.206667, "activity_lines": {"activity_5": 18.453999, "activity_10": 18.212181, "activity_20": 17.481381, "activity_30": 16.891097}, "trend_signal": 1, "fair_value": 11.255513, "relative_strength": 20.981927, "rate_of_change": 0.9509592624891057, "market_dynamics": 1.196183, "expectation": {"probability": 48.712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.049999, "high": 20.27, "low": 19.299999, "close": 19.82, "volume": 80600675}, "trend_line": 16.341, "activity_lines": {"activity_5": 18.974, "activity_10": 18.537091, "activity_20": 17.775762, "activity_30": 17.124215}, "trend_signal": 1, "fair_value": 11.355577, "relative_strength": 19.797433, "rate_of_change": 0.8288749315328167, "market_dynamics": 1.181889, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.85, "high": 20.85, "low": 19.51, "close": 20.34, "volume": 84359731}, "trend_line": 16.522333, "activity_lines": {"activity_5": 19.56, "activity_10": 18.910909, "activity_20": 18.097524, "activity_30": 17.382215}, "trend_signal": 1, "fair_value": 11.458397, "relative_strength": 23.658309, "rate_of_change": 1.1096811700630234, "market_dynamics": 1.40794, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.190001, "high": 23.68, "low": 20.18, "close": 23.200001, "volume": 158027589}, "trend_line": 16.775667, "activity_lines": {"activity_5": 20.954667, "activity_10": 19.759636, "activity_20": 18.664428, "activity_30": 17.813032}, "trend_signal": 1, "fair_value": 11.576539, "relative_strength": 38.221825, "rate_of_change": 1.5332822549938852, "market_dynamics": 1.643798, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.4, "high": 25.559999, "low": 22.129999, "close": 25.1, "volume": 208040158}, "trend_line": 17.130667, "activity_lines": {"activity_5": 22.600667, "activity_10": 20.856727, "activity_20": 19.372333, "activity_30": 18.350086}, "trend_signal": 1, "fair_value": 11.707628, "relative_strength": 49.384793, "rate_of_change": 2.116160269514175, "market_dynamics": 1.673523, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.5, "high": 28.280001, "low": 24.5, "close": 25.389999, "volume": 317138600}, "trend_line": 17.519, "activity_lines": {"activity_5": 23.83, "activity_10": 21.882, "activity_20": 20.059047, "activity_30": 18.882946}, "trend_signal": 1, "fair_value": 11.841539, "relative_strength": 51.843932, "rate_of_change": 2.266887798356009, "market_dynamics": 1.872321, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.15, "high": 26.700001, "low": 24.700001, "close": 25.35, "volume": 132124704}, "trend_line": 17.883667, "activity_lines": {"activity_5": 24.69, "activity_10": 22.761091, "activity_20": 20.691571, "activity_30": 19.388172}, "trend_signal": 1, "fair_value": 11.973397, "relative_strength": 45.125061, "rate_of_change": 2.0815514584165804, "market_dynamics": 1.891939, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.299999, "high": 25.950001, "low": 24.200001, "close": 24.799999, "volume": 127430890}, "trend_line": 18.184, "activity_lines": {"activity_5": 24.998, "activity_10": 23.410363, "activity_20": 21.222619, "activity_30": 19.834387}, "trend_signal": 1, "fair_value": 12.100962, "relative_strength": 39.403725, "rate_of_change": 1.679370343900957, "market_dynamics": 1.750763, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.719999, "high": 24.940001, "low": 23.290001, "close": 23.809999, "volume": 113635977}, "trend_line": 18.443, "activity_lines": {"activity_5": 24.678666, "activity_10": 23.75909, "activity_20": 21.618857, "activity_30": 20.197355}, "trend_signal": 1, "fair_value": 12.221282, "relative_strength": 30.970461, "rate_of_change": 1.4243290805103406, "market_dynamics": 1.453508, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.77, "high": 25.15, "low": 23.4, "close": 24.24, "volume": 113719401}, "trend_line": 18.726667, "activity_lines": {"activity_5": 24.461999, "activity_10": 24.070727, "activity_20": 22.016952, "activity_30": 20.571355}, "trend_signal": 1, "fair_value": 12.342885, "relative_strength": 30.05178, "rate_of_change": 1.5380740660413037, "market_dynamics": 1.172421, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.299999, "high": 24.77, "low": 23.32, "close": 23.799999, "volume": 104148301}, "trend_line": 19.014333, "activity_lines": {"activity_5": 24.155999, "activity_10": 24.178, "activity_20": 22.333142, "activity_30": 20.898666}, "trend_signal": 1, "fair_value": 12.461923, "relative_strength": 24.128173, "rate_of_change": 1.5361302681358169, "market_dynamics": 0.877064, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.790001, "high": 23.83, "low": 22.790001, "close": 22.93, "volume": 108140808}, "trend_line": 19.273, "activity_lines": {"activity_5": 23.666, "activity_10": 24.058909, "activity_20": 22.535143, "activity_30": 21.15129}, "trend_signal": 1, "fair_value": 12.575192, "relative_strength": 20.978421, "rate_of_change": 1.3603790361723396, "market_dynamics": 0.522979, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.889999, "high": 23.51, "low": 21.35, "close": 22.379999, "volume": 124627040}, "trend_line": 19.531666, "activity_lines": {"activity_5": 23.153999, "activity_10": 23.783272, "activity_20": 22.658, "activity_30": 21.351742}, "trend_signal": 1, "fair_value": 12.685833, "relative_strength": 16.2148, "rate_of_change": 1.3421159134540632, "market_dynamics": 0.247638, "expectation": {"probability": 48.4253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.190001, "high": 23.950001, "low": 22.07, "close": 23.5, "volume": 111320451}, "trend_line": 19.821333, "activity_lines": {"activity_5": 23.176666, "activity_10": 23.674181, "activity_20": 22.866, "activity_30": 21.607763}, "trend_signal": 1, "fair_value": 12.802628, "relative_strength": 16.337169, "rate_of_change": 1.4830634519349137, "market_dynamics": -0.035586, "expectation": {"probability": 49.4023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.42, "high": 24.780001, "low": 22.83, "close": 24.620001, "volume": 147926869}, "trend_line": 20.147, "activity_lines": {"activity_5": 23.593333, "activity_10": 23.763273, "activity_20": 23.153809, "activity_30": 21.917355}, "trend_signal": 1, "fair_value": 12.928141, "relative_strength": 16.035503, "rate_of_change": 1.64301260666979, "market_dynamics": -0.182397, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.620001, "high": 25.15, "low": 22.950001, "close": 23.700001, "volume": 142807450}, "trend_line": 20.443333, "activity_lines": {"activity_5": 23.678, "activity_10": 23.693818, "activity_20": 23.323667, "activity_30": 22.14658}, "trend_signal": 1, "fair_value": 13.048846, "relative_strength": 7.093207, "rate_of_change": 1.4708542214721827, "market_dynamics": -0.283707, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.879999, "high": 24.370001, "low": 23.0, "close": 24.1, "volume": 124330072}, "trend_line": 20.745333, "activity_lines": {"activity_5": 23.902667, "activity_10": 23.727818, "activity_20": 23.503286, "activity_30": 22.382494}, "trend_signal": 1, "fair_value": 13.172308, "relative_strength": 9.675075, "rate_of_change": 1.4772542226847236, "market_dynamics": -0.347245, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.18, "high": 27.49, "low": 23.610001, "close": 26.299999, "volume": 197881666}, "trend_line": 21.079, "activity_lines": {"activity_5": 24.782667, "activity_10": 24.184545, "activity_20": 23.864381, "activity_30": 22.74086}, "trend_signal": 1, "fair_value": 13.31, "relative_strength": 16.16872, "rate_of_change": 1.6083954882768186, "market_dynamics": -0.287902, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.549999, "high": 27.52, "low": 25.18, "close": 26.08, "volume": 167102742}, "trend_line": 21.428333, "activity_lines": {"activity_5": 25.328, "activity_10": 24.574, "activity_20": 24.165809, "activity_30": 23.063505}, "trend_signal": 1, "fair_value": 13.446282, "relative_strength": 13.556109, "rate_of_change": 1.6572560368138805, "market_dynamics": -0.315825, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.16, "high": 26.18, "low": 24.889999, "close": 25.719999, "volume": 92415849}, "trend_line": 21.757666, "activity_lines": {"activity_5": 25.581333, "activity_10": 24.856727, "activity_20": 24.391952, "activity_30": 23.340387}, "trend_signal": 1, "fair_value": 13.579936, "relative_strength": 10.431665, "rate_of_change": 1.5369044339566773, "market_dynamics": -0.362526, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.5, "high": 25.99, "low": 24.959999, "close": 25.57, "volume": 40839839}, "trend_line": 22.036, "activity_lines": {"activity_5": 25.711333, "activity_10": 25.085273, "activity_20": 24.56419, "activity_30": 23.586344}, "trend_signal": 1, "fair_value": 13.712308, "relative_strength": 6.837081, "rate_of_change": 1.2792456690896945, "market_dynamics": -0.401329, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.58, "high": 25.58, "low": 24.02, "close": 25.280001, "volume": 48938876}, "trend_line": 22.301667, "activity_lines": {"activity_5": 25.62, "activity_10": 25.228909, "activity_20": 24.682524, "activity_30": 23.795634}, "trend_signal": 1, "fair_value": 13.843141, "relative_strength": 6.423948, "rate_of_change": 1.2056044654202076, "market_dynamics": -0.572968, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.030001, "high": 26.09, "low": 24.030001, "close": 25.25, "volume": 95531406}, "trend_line": 22.548, "activity_lines": {"activity_5": 25.44, "activity_10": 25.324364, "activity_20": 24.772, "activity_30": 23.985849}, "trend_signal": 1, "fair_value": 13.975897, "relative_strength": 11.283659, "rate_of_change": 1.1045497181892274, "market_dynamics": -0.613497, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.040001, "high": 25.58, "low": 24.200001, "close": 25.200001, "volume": 93293415}, "trend_line": 22.792667, "activity_lines": {"activity_5": 25.313334, "activity_10": 25.358546, "activity_20": 24.833333, "activity_30": 24.156946}, "trend_signal": 1, "fair_value": 14.107244, "relative_strength": 5.581931, "rate_of_change": 1.0850940216427323, "market_dynamics": -0.594045, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.09, "high": 26.35, "low": 24.85, "close": 25.93, "volume": 100668664}, "trend_line": 23.048667, "activity_lines": {"activity_5": 25.488667, "activity_10": 25.494546, "activity_20": 24.954667, "activity_30": 24.359355}, "trend_signal": 1, "fair_value": 14.241987, "relative_strength": 7.327763, "rate_of_change": 1.1231682540704722, "market_dynamics": -0.409102, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.99, "high": 28.5, "low": 25.719999, "close": 27.5, "volume": 170596484}, "trend_line": 23.373667, "activity_lines": {"activity_5": 26.173334, "activity_10": 25.892182, "activity_20": 25.221571, "activity_30": 24.646538}, "trend_signal": 1, "fair_value": 14.385449, "relative_strength": 12.820987, "rate_of_change": 1.4100598529190556, "market_dynamics": 0.015403, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.700001, "high": 29.66, "low": 26.700001, "close": 28.75, "volume": 116307407}, "trend_line": 23.725, "activity_lines": {"activity_5": 27.146, "activity_10": 26.448, "activity_20": 25.597476, "activity_30": 24.993398}, "trend_signal": 1, "fair_value": 14.535513, "relative_strength": 18.5851, "rate_of_change": 1.5031145947274782, "market_dynamics": 0.377224, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.68, "high": 30.200001, "low": 27.5, "close": 27.549999, "volume": 117388595}, "trend_line": 24.037667, "activity_lines": {"activity_5": 27.487333, "activity_10": 26.701091, "activity_20": 25.842905, "activity_30": 25.240172}, "trend_signal": 1, "fair_value": 14.677564, "relative_strength": 18.683781, "rate_of_change": 1.3178798735510961, "market_dynamics": 0.702008, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.6, "high": 27.889999, "low": 26.9, "close": 27.26, "volume": 68635580}, "trend_line": 24.364, "activity_lines": {"activity_5": 27.578666, "activity_10": 26.878727, "activity_20": 26.047619, "activity_30": 25.448064}, "trend_signal": 1, "fair_value": 14.817051, "relative_strength": 12.533731, "rate_of_change": 1.3575901521557885, "market_dynamics": 0.7284, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.200001, "high": 29.200001, "low": 27.17, "close": 29.1, "volume": 82465637}, "trend_line": 24.754, "activity_lines": {"activity_5": 28.146, "activity_10": 27.369455, "activity_20": 26.411143, "activity_30": 25.753613}, "trend_signal": 1, "fair_value": 14.964231, "relative_strength": 17.724513, "rate_of_change": 1.6007223772779533, "market_dynamics": 0.684269, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.16, "high": 29.190001, "low": 28.02, "close": 28.860001, "volume": 62284132}, "trend_line": 25.047667, "activity_lines": {"activity_5": 28.422, "activity_10": 27.755091, "activity_20": 26.728667, "activity_30": 26.018516}, "trend_signal": 1, "fair_value": 15.112115, "relative_strength": 14.980034, "rate_of_change": 1.1863416013573533, "market_dynamics": 0.588505, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.68, "high": 28.879999, "low": 27.15, "close": 28.040001, "volume": 59397119}, "trend_line": 25.321667, "activity_lines": {"activity_5": 28.334001, "activity_10": 27.931818, "activity_20": 26.944, "activity_30": 26.21157}, "trend_signal": 1, "fair_value": 15.254551, "relative_strength": 11.970672, "rate_of_change": 1.0939142555671988, "market_dynamics": 0.449795, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.07, "high": 28.75, "low": 27.860001, "close": 28.32, "volume": 52060433}, "trend_line": 25.587667, "activity_lines": {"activity_5": 28.386667, "activity_10": 28.109273, "activity_20": 27.161667, "activity_30": 26.405011}, "trend_signal": 1, "fair_value": 15.397564, "relative_strength": 8.51298, "rate_of_change": 1.050483761594362, "market_dynamics": 0.456656, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.16, "high": 28.16, "low": 26.98, "close": 27.49, "volume": 44814468}, "trend_line": 25.730667, "activity_lines": {"activity_5": 28.111334, "activity_10": 28.08, "activity_20": 27.272, "activity_30": 26.527742}, "trend_signal": 1, "fair_value": 15.53468, "relative_strength": 5.418816, "rate_of_change": 0.5588629866099191, "market_dynamics": 0.145794, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.379999, "high": 27.440001, "low": 24.24, "close": 25.34, "volume": 124957993}, "trend_line": 25.738667, "activity_lines": {"activity_5": 27.104, "activity_10": 27.618182, "activity_20": 27.158572, "activity_30": 26.502538}, "trend_signal": 1, "fair_value": 15.660385, "relative_strength": -7.201331, "rate_of_change": 0.03109130439564244, "market_dynamics": -0.267146, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.450001, "high": 28.440001, "low": 25.450001, "close": 26.4, "volume": 128257175}, "trend_line": 25.772333, "activity_lines": {"activity_5": 26.700667, "activity_10": 27.359818, "activity_20": 27.142667, "activity_30": 26.545204}, "trend_signal": 1, "fair_value": 15.795833, "relative_strength": -4.779271, "rate_of_change": 0.13079931450995577, "market_dynamics": -0.495229, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.299999, "high": 27.110001, "low": 25.879999, "close": 26.469999, "volume": 73270575}, "trend_line": 25.809667, "activity_lines": {"activity_5": 26.484666, "activity_10": 27.134182, "activity_20": 27.120571, "activity_30": 26.590215}, "trend_signal": 1, "fair_value": 15.93109, "relative_strength": -5.939039, "rate_of_change": 0.1448607698806364, "market_dynamics": -0.82592, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.58, "high": 27.379999, "low": 25.51, "close": 25.700001, "volume": 82483441}, "trend_line": 25.839667, "activity_lines": {"activity_5": 26.116667, "activity_10": 26.81, "activity_20": 27.013857, "activity_30": 26.58314}, "trend_signal": 1, "fair_value": 16.061346, "relative_strength": -7.492671, "rate_of_change": 0.11623551749039451, "market_dynamics": -1.033629, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5, "high": 26.15, "low": 22.33, "close": 23.0, "volume": 120998075}, "trend_line": 25.812667, "activity_lines": {"activity_5": 25.023333, "activity_10": 26.028546, "activity_20": 26.652857, "activity_30": 26.399936}, "trend_signal": 0, "fair_value": 16.17359, "relative_strength": -15.622727, "rate_of_change": -0.10449051065556485, "market_dynamics": -1.132921, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.15, "high": 23.959999, "low": 22.780001, "close": 23.59, "volume": 60267581}, "trend_line": 25.791, "activity_lines": {"activity_5": 24.426, "activity_10": 25.431818, "activity_20": 26.362714, "activity_30": 26.256538}, "trend_signal": 0, "fair_value": 16.290321, "relative_strength": -14.777428, "rate_of_change": -0.08393940850823654, "market_dynamics": -1.366004, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.719999, "high": 24.1, "low": 22.950001, "close": 23.01, "volume": 47858701}, "trend_line": 25.764667, "activity_lines": {"activity_5": 23.752, "activity_10": 24.829818, "activity_20": 26.027476, "activity_30": 26.077118}, "trend_signal": 0, "fair_value": 16.402372, "relative_strength": -19.270428, "rate_of_change": -0.10210150827808556, "market_dynamics": -1.504913, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.629999, "high": 22.959999, "low": 20.629999, "close": 21.24, "volume": 104193868}, "trend_line": 25.708333, "activity_lines": {"activity_5": 22.714, "activity_10": 24.012364, "activity_20": 25.535857, "activity_30": 25.785204}, "trend_signal": 0, "fair_value": 16.502949, "relative_strength": -23.789305, "rate_of_change": -0.2186482751746788, "market_dynamics": -1.537046, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.15, "high": 21.629999, "low": 20.58, "close": 21.030001, "volume": 64580861}, "trend_line": 25.663333, "activity_lines": {"activity_5": 21.954667, "activity_10": 23.280364, "activity_20": 25.043476, "activity_30": 25.483376}, "trend_signal": 0, "fair_value": 16.60218, "relative_strength": -25.029634, "rate_of_change": -0.1750405209081357, "market_dynamics": -1.597779, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.1, "high": 21.469999, "low": 19.719999, "close": 19.719999, "volume": 76906049}, "trend_line": 25.537333, "activity_lines": {"activity_5": 21.07, "activity_10": 22.442727, "activity_20": 24.446429, "activity_30": 25.099936}, "trend_signal": 0, "fair_value": 16.693013, "relative_strength": -27.48807, "rate_of_change": -0.4909728599944567, "market_dynamics": -1.574714, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.530001, "high": 20.1, "low": 18.290001, "close": 19.799999, "volume": 93541993}, "trend_line": 25.376667, "activity_lines": {"activity_5": 20.430666, "activity_10": 21.760909, "activity_20": 23.883095, "activity_30": 24.729785}, "trend_signal": 0, "fair_value": 16.785705, "relative_strength": -26.466546, "rate_of_change": -0.6291416570399073, "market_dynamics": -1.518387, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.709999, "high": 20.16, "low": 19.07, "close": 19.110001, "volume": 80067944}, "trend_line": 25.223667, "activity_lines": {"activity_5": 19.814, "activity_10": 21.054364, "activity_20": 23.283238, "activity_30": 24.325484}, "trend_signal": 0, "fair_value": 16.874808, "relative_strength": -26.681355, "rate_of_change": -0.6029160567067465, "market_dynamics": -1.568945, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.5, "high": 22.25, "low": 19.41, "close": 21.049999, "volume": 102565445}, "trend_line": 25.122, "activity_lines": {"activity_5": 20.104, "activity_10": 20.833091, "activity_20": 22.908095, "activity_30": 24.056215}, "trend_signal": 0, "fair_value": 16.976987, "relative_strength": -24.42145, "rate_of_change": -0.4030619338575912, "market_dynamics": -1.436273, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.41, "high": 23.799999, "low": 21.309999, "close": 23.65, "volume": 118598908}, "trend_line": 25.033667, "activity_lines": {"activity_5": 21.273333, "activity_10": 21.183091, "activity_20": 22.817238, "activity_30": 23.961247}, "trend_signal": 0, "fair_value": 17.095128, "relative_strength": -18.197187, "rate_of_change": -0.35161611336676485, "market_dynamics": -1.048463, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.559999, "high": 24.08, "low": 22.68, "close": 23.0, "volume": 73926042}, "trend_line": 24.931, "activity_lines": {"activity_5": 22.051333, "activity_10": 21.452182, "activity_20": 22.683048, "activity_30": 23.830043}, "trend_signal": 0, "fair_value": 17.20859, "relative_strength": -20.484029, "rate_of_change": -0.4101157053818774, "market_dynamics": -0.767272, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.9, "high": 24.74, "low": 22.48, "close": 24.67, "volume": 70110765}, "trend_line": 24.896, "activity_lines": {"activity_5": 23.167333, "activity_10": 22.024909, "activity_20": 22.72819, "activity_30": 23.813204}, "trend_signal": 0, "fair_value": 17.332949, "relative_strength": -15.487432, "rate_of_change": -0.14038746941558758, "market_dynamics": -0.350002, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.84, "high": 27.139999, "low": 23.450001, "close": 24.950001, "volume": 145643810}, "trend_line": 24.875333, "activity_lines": {"activity_5": 24.052, "activity_10": 22.628909, "activity_20": 22.821095, "activity_30": 23.816688}, "trend_signal": 0, "fair_value": 17.460256, "relative_strength": -16.900162, "rate_of_change": -0.08301333547557659, "market_dynamics": 0.144703, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.950001, "high": 25.059999, "low": 22.5, "close": 22.84, "volume": 101643562}, "trend_line": 24.794, "activity_lines": {"activity_5": 23.844, "activity_10": 22.814, "activity_20": 22.731667, "activity_30": 23.685376}, "trend_signal": 0, "fair_value": 17.573013, "relative_strength": -23.725521, "rate_of_change": -0.3269624571458029, "market_dynamics": 0.24557, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.780001, "high": 23.559999, "low": 22.299999, "close": 23.059999, "volume": 55193034}, "trend_line": 24.721, "activity_lines": {"activity_5": 23.59, "activity_10": 23.01, "activity_20": 22.687952, "activity_30": 23.573505}, "trend_signal": 0, "fair_value": 17.687115, "relative_strength": -22.789234, "rate_of_change": -0.29442607082358796, "market_dynamics": 0.366539, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.379999, "high": 24.1, "low": 22.66, "close": 23.17, "volume": 66862266}, "trend_line": 24.653333, "activity_lines": {"activity_5": 23.412, "activity_10": 23.189091, "activity_20": 22.679762, "activity_30": 23.473441}, "trend_signal": 0, "fair_value": 17.803141, "relative_strength": -21.943248, "rate_of_change": -0.27372274584361533, "market_dynamics": 0.396495, "expectation": {"probability": 53.4835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b75db67b-9c44-4f0f-8287-842f9c4b38ea/", "share_image": "https://sharemaestro.com/terminal/b75db67b-9c44-4f0f-8287-842f9c4b38ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}