{"ticker": {"uuid": "b7604c48-abf4-453c-b813-b0ac6c01100a", "symbol": "2442", "name": "Jean Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2442 rose 4.02%, moving from 18.65 to 19.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.74 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is negative at 41.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.40"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.74"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 19.299999, "close": 19.4, "volume": 6384731}, "trend_line": 19.833333, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.374546, "activity_20": 19.280476, "activity_30": 19.416237}, "trend_signal": 0, "fair_value": 24.180344, "relative_strength": -39.741704, "rate_of_change": -0.667782960471076, "market_dynamics": 0.75254, "expectation": {"probability": 41.9398, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.116509, "high": 17.682346, "low": 16.927897, "close": 17.352274, "volume": 6738230}, "trend_line": 15.18481, "activity_lines": {"activity_5": 16.987624, "activity_10": 16.932184, "activity_20": 16.741081, "activity_30": 16.158341}, "trend_signal": 1, "fair_value": 11.210458, "relative_strength": 16.588343, "rate_of_change": 1.056484393582304, "market_dynamics": -0.435113, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.446579, "high": 18.483942, "low": 16.692131, "close": 17.918106, "volume": 12859200}, "trend_line": 15.382853, "activity_lines": {"activity_5": 17.345985, "activity_10": 17.09679, "activity_20": 16.888602, "activity_30": 16.334682}, "trend_signal": 1, "fair_value": 11.278737, "relative_strength": 21.062873, "rate_of_change": 1.304217833479643, "market_dynamics": -0.267336, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.012415, "high": 18.342485, "low": 17.305121, "close": 17.776649, "volume": 6584521}, "trend_line": 15.565177, "activity_lines": {"activity_5": 17.572319, "activity_10": 17.232247, "activity_20": 17.006709, "activity_30": 16.489121}, "trend_signal": 1, "fair_value": 11.345547, "relative_strength": 18.51999, "rate_of_change": 1.1852417753715743, "market_dynamics": -0.260024, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.038392, "high": 18.134086, "low": 17.416379, "close": 17.655615, "volume": 3817919}, "trend_line": 15.741896, "activity_lines": {"activity_5": 17.660859, "activity_10": 17.333696, "activity_20": 17.103409, "activity_30": 16.623988}, "trend_signal": 1, "fair_value": 11.411301, "relative_strength": 15.814301, "rate_of_change": 1.1353484769238429, "market_dynamics": -0.242143, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.512073, "high": 17.751309, "low": 16.985753, "close": 17.36853, "volume": 3937341}, "trend_line": 15.915332, "activity_lines": {"activity_5": 17.598903, "activity_10": 17.380861, "activity_20": 17.162342, "activity_30": 16.728932}, "trend_signal": 1, "fair_value": 11.469378, "relative_strength": 13.78251, "rate_of_change": 1.101747845367539, "market_dynamics": -0.385307, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.416379, "high": 18.134085, "low": 17.272836, "close": 17.799156, "volume": 4918477}, "trend_line": 16.099978, "activity_lines": {"activity_5": 17.660543, "activity_10": 17.496596, "activity_20": 17.251432, "activity_30": 16.850469}, "trend_signal": 1, "fair_value": 11.532068, "relative_strength": 13.618231, "rate_of_change": 1.1601768659302913, "market_dynamics": -0.513752, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.751309, "high": 17.847003, "low": 17.416379, "close": 17.607767, "volume": 3174028}, "trend_line": 16.267243, "activity_lines": {"activity_5": 17.628595, "activity_10": 17.557405, "activity_20": 17.310959, "activity_30": 16.947746}, "trend_signal": 1, "fair_value": 11.592071, "relative_strength": 15.778911, "rate_of_change": 1.0389144631129337, "market_dynamics": -0.515455, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.512072, "high": 18.70825, "low": 17.512072, "close": 18.421167, "volume": 7809337}, "trend_line": 16.44276, "activity_lines": {"activity_5": 17.88847, "activity_10": 17.7486, "activity_20": 17.436184, "activity_30": 17.086709}, "trend_signal": 1, "fair_value": 11.653192, "relative_strength": 20.375213, "rate_of_change": 1.078959722922927, "market_dynamics": -0.297516, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.612558, "high": 21.579085, "low": 18.469017, "close": 19.234571, "volume": 40179588}, "trend_line": 16.639103, "activity_lines": {"activity_5": 18.376511, "activity_10": 18.049391, "activity_20": 17.623457, "activity_30": 17.266825}, "trend_signal": 1, "fair_value": 11.712792, "relative_strength": 23.702648, "rate_of_change": 1.1941000172720322, "market_dynamics": 0.263353, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.138877, "high": 19.952279, "low": 18.564711, "close": 19.569502, "volume": 9075763}, "trend_line": 16.827749, "activity_lines": {"activity_5": 18.870932, "activity_10": 18.367424, "activity_20": 17.832991, "activity_30": 17.455883}, "trend_signal": 1, "fair_value": 11.782116, "relative_strength": 23.122705, "rate_of_change": 1.1337510201120944, "market_dynamics": 0.704051, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.521654, "high": 19.760888, "low": 18.469019, "close": 18.756102, "volume": 5898546}, "trend_line": 16.982995, "activity_lines": {"activity_5": 18.947489, "activity_10": 18.49211, "activity_20": 17.949561, "activity_30": 17.580293}, "trend_signal": 1, "fair_value": 11.845664, "relative_strength": 19.841524, "rate_of_change": 0.9225595176158036, "market_dynamics": 0.97436, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.612559, "high": 19.138878, "low": 18.325474, "close": 18.612558, "volume": 4788982}, "trend_line": 17.117739, "activity_lines": {"activity_5": 18.912401, "activity_10": 18.565172, "activity_20": 18.044876, "activity_30": 17.685426}, "trend_signal": 1, "fair_value": 11.906889, "relative_strength": 20.530242, "rate_of_change": 0.7934054034638843, "market_dynamics": 0.952745, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.612557, "high": 18.995336, "low": 18.277628, "close": 18.612558, "volume": 4133725}, "trend_line": 17.21476, "activity_lines": {"activity_5": 18.810327, "activity_10": 18.625607, "activity_20": 18.135987, "activity_30": 17.781866}, "trend_signal": 1, "fair_value": 11.969798, "relative_strength": 17.243688, "rate_of_change": 0.5667863027938329, "market_dynamics": 0.647623, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.660404, "high": 18.947489, "low": 18.37332, "close": 18.660404, "volume": 3827959}, "trend_line": 17.321235, "activity_lines": {"activity_5": 18.711442, "activity_10": 18.679544, "activity_20": 18.22453, "activity_30": 17.875134}, "trend_signal": 1, "fair_value": 12.032171, "relative_strength": 15.792115, "rate_of_change": 0.618509929850914, "market_dynamics": 0.336264, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.660404, "high": 20.000125, "low": 18.469018, "close": 19.952278, "volume": 7123293}, "trend_line": 17.483346, "activity_lines": {"activity_5": 19.08146, "activity_10": 18.950098, "activity_20": 18.430778, "activity_30": 18.044878}, "trend_signal": 1, "fair_value": 12.103388, "relative_strength": 19.235768, "rate_of_change": 0.9359090157254921, "market_dynamics": 0.384716, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.095822, "high": 22.727418, "low": 19.95228, "close": 21.914013, "volume": 26172017}, "trend_line": 17.699847, "activity_lines": {"activity_5": 20.079871, "activity_10": 19.530354, "activity_20": 18.809007, "activity_30": 18.330728}, "trend_signal": 1, "fair_value": 12.183531, "relative_strength": 29.152911, "rate_of_change": 1.238327034195842, "market_dynamics": 0.708579, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.105402, "high": 24.210679, "low": 21.722625, "close": 22.296791, "volume": 22016941}, "trend_line": 17.938537, "activity_lines": {"activity_5": 20.995347, "activity_10": 20.10539, "activity_20": 19.198825, "activity_30": 18.627305}, "trend_signal": 1, "fair_value": 12.265847, "relative_strength": 29.087353, "rate_of_change": 1.348542730341126, "market_dynamics": 1.107804, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.296791, "high": 22.48818, "low": 21.387698, "close": 21.722628, "volume": 5972930}, "trend_line": 18.156517, "activity_lines": {"activity_5": 21.47382, "activity_10": 20.490778, "activity_20": 19.507047, "activity_30": 18.87144}, "trend_signal": 1, "fair_value": 12.344483, "relative_strength": 25.171129, "rate_of_change": 1.215149262172276, "market_dynamics": 1.408308, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.722628, "high": 23.15804, "low": 21.674781, "close": 22.775263, "volume": 9216250}, "trend_line": 18.341998, "activity_lines": {"activity_5": 22.095834, "activity_10": 21.007527, "activity_20": 19.889769, "activity_30": 19.169424}, "trend_signal": 1, "fair_value": 12.424762, "relative_strength": 28.072509, "rate_of_change": 1.0215670769894871, "market_dynamics": 1.577424, "expectation": {"probability": 54.9506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.870958, "high": 23.923596, "low": 22.15325, "close": 23.110195, "volume": 13924507}, "trend_line": 18.568508, "activity_lines": {"activity_5": 22.555167, "activity_10": 21.520797, "activity_20": 20.276096, "activity_30": 19.477049}, "trend_signal": 1, "fair_value": 12.508288, "relative_strength": 29.429195, "rate_of_change": 1.234925442691691, "market_dynamics": 1.546794, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.301584, "high": 24.497763, "low": 23.062348, "close": 23.636515, "volume": 12840639}, "trend_line": 18.78427, "activity_lines": {"activity_5": 22.979413, "activity_10": 22.065386, "activity_20": 20.683782, "activity_30": 19.804017}, "trend_signal": 1, "fair_value": 12.598211, "relative_strength": 28.812958, "rate_of_change": 1.1619781190820393, "market_dynamics": 1.505185, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.636513, "high": 24.737, "low": 23.492972, "close": 24.449917, "volume": 6587708}, "trend_line": 19.008284, "activity_lines": {"activity_5": 23.559959, "activity_10": 22.669131, "activity_20": 21.139011, "activity_30": 20.169543}, "trend_signal": 1, "fair_value": 12.69335, "relative_strength": 35.077781, "rate_of_change": 1.1925616486560318, "market_dynamics": 1.576036, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.545611, "high": 24.737, "low": 22.727417, "close": 22.823111, "volume": 13787612}, "trend_line": 19.198504, "activity_lines": {"activity_5": 23.454695, "activity_10": 22.870959, "activity_20": 21.408201, "activity_30": 20.415661}, "trend_signal": 1, "fair_value": 12.777235, "relative_strength": 25.140347, "rate_of_change": 1.0007215801279068, "market_dynamics": 1.368762, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.966652, "high": 23.732207, "low": 22.2011, "close": 22.631723, "volume": 5932693}, "trend_line": 19.368198, "activity_lines": {"activity_5": 23.212269, "activity_10": 22.961434, "activity_20": 21.635134, "activity_30": 20.637159}, "trend_signal": 1, "fair_value": 12.859068, "relative_strength": 21.844992, "rate_of_change": 0.883891786568369, "market_dynamics": 1.004129, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.583875, "high": 23.875749, "low": 22.488181, "close": 23.732208, "volume": 3563251}, "trend_line": 19.598152, "activity_lines": {"activity_5": 23.346241, "activity_10": 23.179791, "activity_20": 21.943179, "activity_30": 20.918708}, "trend_signal": 1, "fair_value": 12.95043, "relative_strength": 24.417097, "rate_of_change": 1.1872761730337502, "market_dynamics": 0.744422, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.923597, "high": 26.315956, "low": 23.780055, "close": 24.832693, "volume": 17326484}, "trend_line": 19.869504, "activity_lines": {"activity_5": 23.805574, "activity_10": 23.52951, "activity_20": 22.325728, "activity_30": 21.25642}, "trend_signal": 1, "fair_value": 13.055281, "relative_strength": 28.360415, "rate_of_change": 1.3845795256614006, "market_dynamics": 0.71219, "expectation": {"probability": 57.3258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.832693, "high": 25.359012, "low": 24.449916, "close": 25.215469, "volume": 1624981}, "trend_line": 20.155187, "activity_lines": {"activity_5": 24.312753, "activity_10": 23.895758, "activity_20": 22.71124, "activity_30": 21.601321}, "trend_signal": 1, "fair_value": 13.165005, "relative_strength": 28.662966, "rate_of_change": 1.437796333516943, "market_dynamics": 0.779535, "expectation": {"probability": 57.7161, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.167626, "high": 25.789639, "low": 24.976234, "close": 25.263317, "volume": 4207257}, "trend_line": 20.453468, "activity_lines": {"activity_5": 24.784845, "activity_10": 24.217639, "activity_20": 23.065081, "activity_30": 21.930878}, "trend_signal": 1, "fair_value": 13.275531, "relative_strength": 24.118929, "rate_of_change": 1.4799217690215394, "market_dynamics": 0.989893, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.406861, "high": 25.93318, "low": 24.689152, "close": 24.976234, "volume": 8400266}, "trend_line": 20.724889, "activity_lines": {"activity_5": 24.998563, "activity_10": 24.422947, "activity_20": 23.359, "activity_30": 22.222669}, "trend_signal": 1, "fair_value": 13.380697, "relative_strength": 19.802376, "rate_of_change": 1.3270170124694753, "market_dynamics": 1.039726, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.976235, "high": 27.512137, "low": 24.832692, "close": 25.502554, "volume": 10510535}, "trend_line": 21.005996, "activity_lines": {"activity_5": 25.231419, "activity_10": 24.683932, "activity_20": 23.675702, "activity_30": 22.530906}, "trend_signal": 1, "fair_value": 13.488907, "relative_strength": 20.962906, "rate_of_change": 1.356373971411855, "market_dynamics": 0.88637, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.598249, "high": 27.368595, "low": 25.071929, "close": 26.555193, "volume": 13659429}, "trend_line": 21.31276, "activity_lines": {"activity_5": 25.697132, "activity_10": 25.092808, "activity_20": 24.064404, "activity_30": 22.888918}, "trend_signal": 1, "fair_value": 13.60359, "relative_strength": 19.551683, "rate_of_change": 1.4603639836930424, "market_dynamics": 0.932852, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.555194, "high": 28.038454, "low": 25.88533, "close": 26.124569, "volume": 15325171}, "trend_line": 21.586308, "activity_lines": {"activity_5": 25.904471, "activity_10": 25.370322, "activity_20": 24.374955, "activity_30": 23.199358}, "trend_signal": 1, "fair_value": 13.714137, "relative_strength": 17.368659, "rate_of_change": 1.28349401954509, "market_dynamics": 0.943482, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.315957, "high": 26.507347, "low": 25.024081, "close": 25.981026, "volume": 9802194}, "trend_line": 21.859788, "activity_lines": {"activity_5": 26.003355, "activity_10": 25.591289, "activity_20": 24.636064, "activity_30": 23.482888}, "trend_signal": 1, "fair_value": 13.824314, "relative_strength": 12.809166, "rate_of_change": 1.2669141939418396, "market_dynamics": 0.835723, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.981024, "high": 26.650887, "low": 25.454706, "close": 25.837484, "volume": 8687167}, "trend_line": 22.132517, "activity_lines": {"activity_5": 26.006545, "activity_10": 25.728741, "activity_20": 24.848415, "activity_30": 23.739514}, "trend_signal": 1, "fair_value": 13.931647, "relative_strength": 11.154609, "rate_of_change": 1.2476287510199011, "market_dynamics": 0.641688, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.837484, "high": 26.172415, "low": 25.598248, "close": 25.646095, "volume": 3511827}, "trend_line": 22.408435, "activity_lines": {"activity_5": 25.888521, "activity_10": 25.773108, "activity_20": 25.008361, "activity_30": 23.966196}, "trend_signal": 1, "fair_value": 14.037202, "relative_strength": 9.601184, "rate_of_change": 1.2466634499817657, "market_dynamics": 0.208389, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.789638, "high": 26.363804, "low": 25.359012, "close": 25.981026, "volume": 7334412}, "trend_line": 22.681164, "activity_lines": {"activity_5": 25.872572, "activity_10": 25.843574, "activity_20": 25.173092, "activity_30": 24.196686}, "trend_signal": 1, "fair_value": 14.144905, "relative_strength": 8.38543, "rate_of_change": 1.2170818711793046, "market_dynamics": -0.15063, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.885331, "high": 27.559985, "low": 24.210678, "close": 26.220263, "volume": 20201633}, "trend_line": 22.968248, "activity_lines": {"activity_5": 25.974647, "activity_10": 25.936659, "activity_20": 25.341241, "activity_30": 24.425015}, "trend_signal": 1, "fair_value": 14.253041, "relative_strength": 15.436831, "rate_of_change": 1.2657375080044397, "market_dynamics": -0.034077, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.220262, "high": 30.239426, "low": 26.172414, "close": 29.856649, "volume": 37768016}, "trend_line": 23.34943, "activity_lines": {"activity_5": 27.28247, "activity_10": 26.672636, "activity_20": 25.837029, "activity_30": 24.869428}, "trend_signal": 1, "fair_value": 14.384212, "relative_strength": 26.535927, "rate_of_change": 1.6596041631037883, "market_dynamics": 0.34787, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.622204, "high": 31.914077, "low": 29.091093, "close": 30.909286, "volume": 26602295}, "trend_line": 23.738587, "activity_lines": {"activity_5": 28.682797, "activity_10": 27.516486, "activity_20": 26.394335, "activity_30": 25.35716}, "trend_signal": 1, "fair_value": 14.517182, "relative_strength": 28.482798, "rate_of_change": 1.666665952873356, "market_dynamics": 0.925236, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.674842, "high": 31.770536, "low": 26.507345, "close": 26.698732, "volume": 21749962}, "trend_line": 23.976228, "activity_lines": {"activity_5": 28.341487, "activity_10": 27.486907, "activity_20": 26.511902, "activity_30": 25.548137}, "trend_signal": 1, "fair_value": 14.622886, "relative_strength": 8.406125, "rate_of_change": 1.0010747480462927, "market_dynamics": 1.010791, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.650887, "high": 31.148523, "low": 26.555194, "close": 31.148523, "volume": 22417921}, "trend_line": 24.389309, "activity_lines": {"activity_5": 29.413264, "activity_10": 28.244633, "activity_20": 27.03617, "activity_30": 26.010866}, "trend_signal": 1, "fair_value": 14.759589, "relative_strength": 22.409779, "rate_of_change": 1.7228773433419209, "market_dynamics": 1.097651, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.674843, "high": 33.397342, "low": 29.378176, "close": 30.430815, "volume": 50999157}, "trend_line": 24.783251, "activity_lines": {"activity_5": 29.901306, "activity_10": 28.788351, "activity_20": 27.456314, "activity_30": 26.400641}, "trend_signal": 1, "fair_value": 14.899831, "relative_strength": 17.092519, "rate_of_change": 1.6152241131554779, "market_dynamics": 1.059306, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.430815, "high": 32.727482, "low": 30.335121, "close": 31.579145, "volume": 21108986}, "trend_line": 25.215471, "activity_lines": {"activity_5": 30.49142, "activity_10": 29.462561, "activity_20": 27.957342, "activity_30": 26.839085}, "trend_signal": 1, "fair_value": 15.046443, "relative_strength": 22.84588, "rate_of_change": 1.7440004138278749, "market_dynamics": 0.92432, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.009776, "high": 33.493036, "low": 31.004983, "close": 32.392548, "volume": 24296968}, "trend_line": 25.673209, "activity_lines": {"activity_5": 31.237836, "activity_10": 30.182879, "activity_20": 28.494142, "activity_30": 27.302123}, "trend_signal": 1, "fair_value": 15.197995, "relative_strength": 21.236396, "rate_of_change": 1.8153061665990657, "market_dynamics": 1.25293, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.249007, "high": 32.249007, "low": 29.138943, "close": 30.909286, "volume": 17105281}, "trend_line": 26.038442, "activity_lines": {"activity_5": 31.390947, "activity_10": 30.514329, "activity_20": 28.843199, "activity_30": 27.639934}, "trend_signal": 1, "fair_value": 15.340038, "relative_strength": 11.688712, "rate_of_change": 1.4226230932019441, "market_dynamics": 1.101758, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.909287, "high": 30.957134, "low": 28.9954, "close": 29.043247, "volume": 12534669}, "trend_line": 26.276084, "activity_lines": {"activity_5": 30.641342, "activity_10": 30.410805, "activity_20": 28.980361, "activity_30": 27.833792}, "trend_signal": 1, "fair_value": 15.471605, "relative_strength": 1.20412, "rate_of_change": 0.9126582919208494, "market_dynamics": 0.706877, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.091093, "high": 30.00019, "low": 28.995398, "close": 29.234634, "volume": 6233407}, "trend_line": 26.507345, "activity_lines": {"activity_5": 30.095884, "activity_10": 30.286403, "activity_20": 29.1157, "activity_30": 28.024667}, "trend_signal": 1, "fair_value": 15.604289, "relative_strength": 2.411653, "rate_of_change": 0.8801197316921348, "market_dynamics": 0.293603, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.234636, "high": 31.004981, "low": 29.043247, "close": 30.14373, "volume": 8803008}, "trend_line": 26.788048, "activity_lines": {"activity_5": 29.933203, "activity_10": 30.272483, "activity_20": 29.318481, "activity_30": 28.259272}, "trend_signal": 1, "fair_value": 15.74258, "relative_strength": 2.802495, "rate_of_change": 1.058963091173405, "market_dynamics": -0.123508, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.00019, "high": 33.397339, "low": 29.473871, "close": 31.004982, "volume": 22740025}, "trend_line": 27.062372, "activity_lines": {"activity_5": 30.153301, "activity_10": 30.409935, "activity_20": 29.580046, "activity_30": 28.531332}, "trend_signal": 1, "fair_value": 15.886336, "relative_strength": 3.613045, "rate_of_change": 1.024053712312297, "market_dynamics": -0.281668, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.100675, "high": 34.449977, "low": 30.861438, "close": 31.38776, "volume": 27274891}, "trend_line": 27.338291, "activity_lines": {"activity_5": 30.593496, "activity_10": 30.615244, "activity_20": 29.849357, "activity_30": 28.81039}, "trend_signal": 1, "fair_value": 16.032547, "relative_strength": 9.002978, "rate_of_change": 1.0195669470510633, "market_dynamics": -0.238345, "expectation": {"probability": 58.3731, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.33991, "high": 32.488241, "low": 30.382967, "close": 32.440395, "volume": 9244440}, "trend_line": 27.631754, "activity_lines": {"activity_5": 31.35267, "activity_10": 30.926685, "activity_20": 30.190895, "activity_30": 29.139558}, "trend_signal": 1, "fair_value": 16.18523, "relative_strength": 15.607936, "rate_of_change": 1.0734504216082823, "market_dynamics": -0.162769, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.684428, "high": 37.416499, "low": 33.205951, "close": 35.741852, "volume": 84280378}, "trend_line": 28.008152, "activity_lines": {"activity_5": 32.985854, "activity_10": 31.814903, "activity_20": 30.818832, "activity_30": 29.66279}, "trend_signal": 1, "fair_value": 16.351653, "relative_strength": 28.957497, "rate_of_change": 1.3621936558931376, "market_dynamics": 0.231827, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.928451, "high": 34.928451, "low": 29.138943, "close": 32.823174, "volume": 31613668}, "trend_line": 28.341487, "activity_lines": {"activity_5": 33.212331, "activity_10": 32.075888, "activity_20": 31.123004, "activity_30": 29.973436}, "trend_signal": 1, "fair_value": 16.50184, "relative_strength": 18.499147, "rate_of_change": 1.1901356433655519, "market_dynamics": 0.234452, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.87102, "high": 36.603102, "low": 32.823173, "close": 35.31123, "volume": 15771995}, "trend_line": 28.764137, "activity_lines": {"activity_5": 34.08953, "activity_10": 32.766628, "activity_20": 31.631551, "activity_30": 30.423097}, "trend_signal": 1, "fair_value": 16.667977, "relative_strength": 21.579153, "rate_of_change": 1.49127672799949, "market_dynamics": 0.501941, "expectation": {"probability": 58.9424, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.502618, "high": 35.598311, "low": 30.861441, "close": 31.674843, "volume": 29777543}, "trend_line": 29.028892, "activity_lines": {"activity_5": 33.467517, "activity_10": 32.743139, "activity_20": 31.748663, "activity_30": 30.610885}, "trend_signal": 1, "fair_value": 16.810804, "relative_strength": 9.43198, "rate_of_change": 0.9204343589379977, "market_dynamics": 0.421062, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.914077, "high": 33.54088, "low": 31.339911, "close": 33.014561, "volume": 10637380}, "trend_line": 29.301621, "activity_lines": {"activity_5": 33.272938, "activity_10": 32.949317, "activity_20": 31.964659, "activity_30": 30.868025}, "trend_signal": 1, "fair_value": 16.963043, "relative_strength": 12.796328, "rate_of_change": 0.9395088176290083, "market_dynamics": 0.028001, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.421153, "high": 33.666536, "low": 30.378405, "close": 31.703474, "volume": 9171561}, "trend_line": 29.517888, "activity_lines": {"activity_5": 32.603052, "activity_10": 32.844909, "activity_20": 32.022296, "activity_30": 31.022983}, "trend_signal": 1, "fair_value": 17.104678, "relative_strength": 11.820254, "rate_of_change": 0.738071794731078, "market_dynamics": -0.202914, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.771017, "high": 31.654397, "low": 28.268111, "close": 31.359936, "volume": 13614191}, "trend_line": 29.721108, "activity_lines": {"activity_5": 32.087878, "activity_10": 32.633152, "activity_20": 32.021105, "activity_30": 31.141825}, "trend_signal": 1, "fair_value": 17.241912, "relative_strength": 8.346036, "rate_of_change": 0.6884638900994601, "market_dynamics": -0.750329, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.703474, "high": 33.126696, "low": 29.249645, "close": 29.249645, "volume": 12472864}, "trend_line": 29.863555, "activity_lines": {"activity_5": 30.966824, "activity_10": 32.015593, "activity_20": 31.811775, "activity_30": 31.111408}, "trend_signal": 1, "fair_value": 17.366717, "relative_strength": -1.114873, "rate_of_change": 0.4792789017152411, "market_dynamics": -0.97588, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.844891, "high": 27.777346, "low": 26.354126, "close": 27.286581, "volume": 22343230}, "trend_line": 29.923023, "activity_lines": {"activity_5": 29.59552, "activity_10": 31.073028, "activity_20": 31.42339, "activity_30": 30.945151}, "trend_signal": 0, "fair_value": 17.478114, "relative_strength": -10.521925, "rate_of_change": 0.19913235380047337, "market_dynamics": -1.201298, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.28658, "high": 27.384734, "low": 25.765207, "close": 26.01059, "volume": 4425681}, "trend_line": 29.904869, "activity_lines": {"activity_5": 28.091437, "activity_10": 29.973032, "activity_20": 30.910682, "activity_30": 30.692736}, "trend_signal": 0, "fair_value": 17.580232, "relative_strength": -12.719656, "rate_of_change": -0.06066900393051569, "market_dynamics": -1.323994, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.01059, "high": 26.059666, "low": 23.900296, "close": 24.243832, "volume": 14646671}, "trend_line": 29.842178, "activity_lines": {"activity_5": 26.465366, "activity_10": 28.668712, "activity_20": 30.254179, "activity_30": 30.327508}, "trend_signal": 0, "fair_value": 17.67075, "relative_strength": -20.652962, "rate_of_change": -0.2096347588080086, "market_dynamics": -1.377061, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.047526, "high": 24.047526, "low": 22.918764, "close": 22.96784, "volume": 8338230}, "trend_line": 29.741739, "activity_lines": {"activity_5": 24.911274, "activity_10": 27.341449, "activity_20": 29.505614, "activity_30": 29.884002}, "trend_signal": 0, "fair_value": 17.750613, "relative_strength": -26.530865, "rate_of_change": -0.336567257255826, "market_dynamics": -1.387556, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.115071, "high": 23.654913, "low": 21.83908, "close": 22.869686, "volume": 11152243}, "trend_line": 29.642812, "activity_lines": {"activity_5": 23.883936, "activity_10": 26.175528, "activity_20": 28.788707, "activity_30": 29.440644}, "trend_signal": 0, "fair_value": 17.835896, "relative_strength": -26.224326, "rate_of_change": -0.33262009326354375, "market_dynamics": -1.412053, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.869687, "high": 23.900295, "low": 22.477074, "close": 23.900295, "volume": 4400932}, "trend_line": 29.584619, "activity_lines": {"activity_5": 23.625466, "activity_10": 25.4232, "activity_20": 28.2153, "activity_30": 29.070159}, "trend_signal": 0, "fair_value": 17.926961, "relative_strength": -20.886227, "rate_of_change": -0.19631403390474317, "market_dynamics": -1.405572, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.949373, "high": 24.243832, "low": 23.065992, "close": 23.605837, "volume": 4422001}, "trend_line": 29.505446, "activity_lines": {"activity_5": 23.494596, "activity_10": 24.75869, "activity_20": 27.647226, "activity_30": 28.684431}, "trend_signal": 0, "fair_value": 18.014489, "relative_strength": -24.300299, "rate_of_change": -0.267615411913876, "market_dynamics": -1.429229, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.851219, "high": 24.881829, "low": 23.458607, "close": 24.440138, "volume": 5829126}, "trend_line": 29.446108, "activity_lines": {"activity_5": 23.802142, "activity_10": 24.416938, "activity_20": 27.184502, "activity_30": 28.357637}, "trend_signal": 0, "fair_value": 18.106265, "relative_strength": -18.729512, "rate_of_change": -0.20110863601248505, "market_dynamics": -1.422446, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.53829, "high": 26.305048, "low": 23.900295, "close": 26.059666, "volume": 8648377}, "trend_line": 29.319542, "activity_lines": {"activity_5": 24.636445, "activity_10": 24.501707, "activity_20": 26.898849, "activity_30": 28.139157}, "trend_signal": 0, "fair_value": 18.20682, "relative_strength": -13.792504, "rate_of_change": -0.42982250829209895, "market_dynamics": -1.369441, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.059666, "high": 27.139349, "low": 24.734596, "close": 25.176289, "volume": 11483260}, "trend_line": 29.128442, "activity_lines": {"activity_5": 24.970166, "activity_10": 24.52223, "activity_20": 26.548513, "activity_30": 27.871851}, "trend_signal": 0, "fair_value": 18.301146, "relative_strength": -14.128867, "rate_of_change": -0.6517837147660721, "market_dynamics": -1.2502, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.176287, "high": 26.157819, "low": 24.979982, "close": 26.059666, "volume": 9375764}, "trend_line": 29.10714, "activity_lines": {"activity_5": 25.444573, "activity_10": 24.777429, "activity_20": 26.310064, "activity_30": 27.673865}, "trend_signal": 0, "fair_value": 18.403399, "relative_strength": -14.52561, "rate_of_change": -0.07313127149058847, "market_dynamics": -1.102736, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.010588, "high": 26.010588, "low": 23.949373, "close": 23.949373, "volume": 5279764}, "trend_line": 28.867168, "activity_lines": {"activity_5": 25.071591, "activity_10": 24.671245, "activity_20": 25.896007, "activity_30": 27.341106}, "trend_signal": 0, "fair_value": 18.492407, "relative_strength": -20.569138, "rate_of_change": -0.8244437619085956, "market_dynamics": -1.04529, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.949372, "high": 25.176288, "low": 23.55676, "close": 23.605837, "volume": 3700205}, "trend_line": 28.639669, "activity_lines": {"activity_5": 24.561195, "activity_10": 24.540077, "activity_20": 25.489665, "activity_30": 27.001665}, "trend_signal": 0, "fair_value": 18.567329, "relative_strength": -19.621569, "rate_of_change": -0.7880890844574644, "market_dynamics": -1.006312, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.998448, "high": 25.765206, "low": 23.802142, "close": 24.68552, "volume": 4393081}, "trend_line": 28.409882, "activity_lines": {"activity_5": 24.466313, "activity_10": 24.616814, "activity_20": 25.243941, "activity_30": 26.746559}, "trend_signal": 0, "fair_value": 18.652002, "relative_strength": -18.399516, "rate_of_change": -0.8023381834475871, "market_dynamics": -0.823409, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.832751, "high": 25.372593, "low": 24.194756, "close": 24.341986, "volume": 2750849}, "trend_line": 28.14153, "activity_lines": {"activity_5": 24.348529, "activity_10": 24.599861, "activity_20": 25.00425, "activity_30": 26.484114}, "trend_signal": 0, "fair_value": 18.73334, "relative_strength": -17.839844, "rate_of_change": -0.9445727370497357, "market_dynamics": -0.623119, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.440139, "high": 25.176289, "low": 23.70399, "close": 23.802143, "volume": 5120059}, "trend_line": 27.904625, "activity_lines": {"activity_5": 24.106418, "activity_10": 24.457985, "activity_20": 24.76538, "activity_30": 26.204153}, "trend_signal": 0, "fair_value": 18.808955, "relative_strength": -19.702449, "rate_of_change": -0.8418341149184148, "market_dynamics": -0.318165, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.654914, "high": 24.341986, "low": 22.378922, "close": 24.341986, "volume": 4121898}, "trend_line": 27.747916, "activity_lines": {"activity_5": 24.194756, "activity_10": 24.416047, "activity_20": 24.615412, "activity_30": 25.974306}, "trend_signal": 0, "fair_value": 18.89284, "relative_strength": -18.085214, "rate_of_change": -0.5615879088143966, "market_dynamics": -0.00089, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.341986, "high": 24.783674, "low": 23.99845, "close": 24.587368, "volume": 1613188}, "trend_line": 27.593007, "activity_lines": {"activity_5": 24.338714, "activity_10": 24.405339, "activity_20": 24.530112, "activity_30": 25.770399}, "trend_signal": 0, "fair_value": 18.982825, "relative_strength": -18.251409, "rate_of_change": -0.5582725563966676, "market_dynamics": 0.111825, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.440138, "high": 25.127211, "low": 24.243833, "close": 24.587368, "volume": 4726323}, "trend_line": 27.407795, "activity_lines": {"activity_5": 24.417236, "activity_10": 24.391954, "activity_20": 24.478699, "activity_30": 25.576487}, "trend_signal": 0, "fair_value": 19.070264, "relative_strength": -17.68141, "rate_of_change": -0.671228039771091, "market_dynamics": 0.227502, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.587368, "high": 26.255972, "low": 24.391062, "close": 26.206896, "volume": 6678847}, "trend_line": 27.247859, "activity_lines": {"activity_5": 25.042145, "activity_10": 24.699798, "activity_20": 24.613776, "activity_30": 25.49901}, "trend_signal": 0, "fair_value": 19.168367, "relative_strength": -10.671968, "rate_of_change": -0.5835420178821458, "market_dynamics": 0.415518, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.255971, "high": 27.973653, "low": 25.863359, "close": 27.8755, "volume": 7470772}, "trend_line": 27.130784, "activity_lines": {"activity_5": 26.098927, "activity_10": 25.292287, "activity_20": 24.922258, "activity_30": 25.539503}, "trend_signal": 0, "fair_value": 19.271225, "relative_strength": -7.039056, "rate_of_change": -0.429666785929859, "market_dynamics": 0.665894, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.482886, "high": 27.973652, "low": 26.99212, "close": 26.992121, "volume": 5190255}, "trend_line": 26.949174, "activity_lines": {"activity_5": 26.589693, "activity_10": 25.691145, "activity_20": 25.143803, "activity_30": 25.530557}, "trend_signal": 0, "fair_value": 19.366156, "relative_strength": -7.127299, "rate_of_change": -0.6693872171183817, "market_dynamics": 0.821426, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.99212, "high": 26.99212, "low": 25.519823, "close": 25.716129, "volume": 4840975}, "trend_line": 26.614984, "activity_lines": {"activity_5": 26.478453, "activity_10": 25.802683, "activity_20": 25.239152, "activity_30": 25.451006}, "trend_signal": 0, "fair_value": 19.452342, "relative_strength": -9.360557, "rate_of_change": -1.2400751132483674, "market_dynamics": 0.818743, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.716129, "high": 26.452278, "low": 25.029058, "close": 25.863359, "volume": 4683958}, "trend_line": 26.38299, "activity_lines": {"activity_5": 26.341038, "activity_10": 25.902621, "activity_20": 25.341512, "activity_30": 25.402514}, "trend_signal": 0, "fair_value": 19.540886, "relative_strength": -6.081681, "rate_of_change": -0.8716668775754299, "market_dynamics": 0.747511, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.716129, "high": 26.108742, "low": 25.127212, "close": 25.617977, "volume": 2838441}, "trend_line": 26.059881, "activity_lines": {"activity_5": 26.036763, "activity_10": 25.936528, "activity_20": 25.406714, "activity_30": 25.353158}, "trend_signal": 0, "fair_value": 19.629555, "relative_strength": -7.736413, "rate_of_change": -1.2246868152548243, "market_dynamics": 0.481573, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.617977, "high": 27.188427, "low": 25.225364, "close": 25.519823, "volume": 5157492}, "trend_line": 25.854714, "activity_lines": {"activity_5": 25.739032, "activity_10": 25.92939, "activity_20": 25.44948, "activity_30": 25.318315}, "trend_signal": 0, "fair_value": 19.718727, "relative_strength": -5.360745, "rate_of_change": -0.7872906250032354, "market_dynamics": 0.431276, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.636444, "high": 24.881829, "low": 23.900296, "close": 24.587368, "volume": 2319365}, "trend_line": 25.573808, "activity_lines": {"activity_5": 25.287527, "activity_10": 25.721483, "activity_20": 25.39573, "activity_30": 25.236551}, "trend_signal": 0, "fair_value": 19.798809, "relative_strength": -7.344935, "rate_of_change": -1.0864788525605105, "market_dynamics": 0.315042, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.133539, "high": 22.133539, "low": 18.452796, "close": 21.004778, "volume": 11337217}, "trend_line": 25.217184, "activity_lines": {"activity_5": 23.802143, "activity_10": 24.857736, "activity_20": 24.996106, "activity_30": 24.941775}, "trend_signal": 0, "fair_value": 19.855643, "relative_strength": -13.425804, "rate_of_change": -1.3944892368004016, "market_dynamics": 0.108673, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.39739, "high": 22.918764, "low": 21.053854, "close": 22.526154, "volume": 3666308}, "trend_line": 24.922725, "activity_lines": {"activity_5": 23.137974, "activity_10": 24.33574, "activity_20": 24.757734, "activity_30": 24.76816}, "trend_signal": 0, "fair_value": 19.922795, "relative_strength": -6.382468, "rate_of_change": -1.1676918406115442, "market_dynamics": -0.12946, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.57523, "high": 22.96784, "low": 21.691851, "close": 22.378922, "volume": 1879125}, "trend_line": 24.693701, "activity_lines": {"activity_5": 22.647208, "activity_10": 23.824451, "activity_20": 24.522167, "activity_30": 24.604044}, "trend_signal": 0, "fair_value": 19.990984, "relative_strength": -8.924172, "rate_of_change": -0.9189364325128935, "market_dynamics": -0.519203, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.57523, "high": 24.734598, "low": 22.378922, "close": 24.538292, "volume": 2680381}, "trend_line": 24.602091, "activity_lines": {"activity_5": 23.092169, "activity_10": 23.775374, "activity_20": 24.505574, "activity_30": 24.594018}, "trend_signal": 0, "fair_value": 20.069619, "relative_strength": -4.078649, "rate_of_change": -0.3709852970196703, "market_dynamics": -0.601883, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.225364, "high": 25.519823, "low": 24.096602, "close": 24.68552, "volume": 4442577}, "trend_line": 24.557922, "activity_lines": {"activity_5": 23.651641, "activity_10": 23.813743, "activity_20": 24.510248, "activity_30": 24.5994}, "trend_signal": 0, "fair_value": 20.15033, "relative_strength": -3.578494, "rate_of_change": -0.1795335201385936, "market_dynamics": -0.57298, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.979981, "high": 25.519824, "low": 24.68552, "close": 25.225365, "volume": 3277699}, "trend_line": 24.59064, "activity_lines": {"activity_5": 24.384519, "activity_10": 23.992203, "activity_20": 24.56283, "activity_30": 24.642461}, "trend_signal": 0, "fair_value": 20.233087, "relative_strength": -5.459051, "rate_of_change": 0.13322788467199764, "market_dynamics": -0.414248, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.225365, "high": 25.765207, "low": 24.391061, "close": 24.440138, "volume": 3507622}, "trend_line": 24.639717, "activity_lines": {"activity_5": 24.574281, "activity_10": 24.036818, "activity_20": 24.532917, "activity_30": 24.632751}, "trend_signal": 0, "fair_value": 20.317319, "relative_strength": -7.099939, "rate_of_change": 0.1995759362098769, "market_dynamics": -0.262469, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.341985, "high": 24.832751, "low": 24.145678, "close": 24.489214, "volume": 1511689}, "trend_line": 24.693701, "activity_lines": {"activity_5": 24.652803, "activity_10": 24.116233, "activity_20": 24.508846, "activity_30": 24.623041}, "trend_signal": 0, "fair_value": 20.40045, "relative_strength": -5.187636, "rate_of_change": 0.21909342546426086, "market_dynamics": -0.294916, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.341985, "high": 25.71613, "low": 24.145679, "close": 25.617977, "volume": 2160543}, "trend_line": 24.750957, "activity_lines": {"activity_5": 24.966894, "activity_10": 24.4214, "activity_20": 24.591575, "activity_30": 24.682672}, "trend_signal": 0, "fair_value": 20.490534, "relative_strength": -1.770412, "rate_of_change": 0.2318647982333586, "market_dynamics": -0.235007, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.716129, "high": 25.716129, "low": 24.489214, "close": 24.587368, "volume": 1965638}, "trend_line": 24.783675, "activity_lines": {"activity_5": 24.865469, "activity_10": 24.537399, "activity_20": 24.567504, "activity_30": 24.672118}, "trend_signal": 0, "fair_value": 20.574011, "relative_strength": -6.936116, "rate_of_change": 0.132188828092583, "market_dynamics": -0.213423, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.53829, "high": 25.519823, "low": 24.341984, "close": 24.83275, "volume": 1691671}, "trend_line": 24.796762, "activity_lines": {"activity_5": 24.852381, "activity_10": 24.698013, "activity_20": 24.565634, "activity_30": 24.675284}, "trend_signal": 0, "fair_value": 20.658779, "relative_strength": -5.516317, "rate_of_change": 0.05280492098126001, "market_dynamics": -0.109095, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.538291, "high": 24.979982, "low": 23.998449, "close": 24.391062, "volume": 1466104}, "trend_line": 24.741142, "activity_lines": {"activity_5": 24.718239, "activity_10": 24.708721, "activity_20": 24.520531, "activity_30": 24.64911}, "trend_signal": 0, "fair_value": 20.743827, "relative_strength": -9.145601, "rate_of_change": -0.22430347962367472, "market_dynamics": 0.038988, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.243831, "high": 24.734597, "low": 23.70399, "close": 24.243832, "volume": 1675965}, "trend_line": 24.71006, "activity_lines": {"activity_5": 24.538291, "activity_10": 24.658752, "activity_20": 24.46234, "activity_30": 24.617025}, "trend_signal": 0, "fair_value": 20.828215, "relative_strength": -9.278772, "rate_of_change": -0.12562880080475425, "market_dynamics": 0.063575, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.194755, "high": 25.225365, "low": 23.556759, "close": 24.979982, "volume": 2275145}, "trend_line": 24.67407, "activity_lines": {"activity_5": 24.620086, "activity_10": 24.708721, "activity_20": 24.483606, "activity_30": 24.63444}, "trend_signal": 0, "fair_value": 20.924396, "relative_strength": -7.086438, "rate_of_change": -0.14564918094087262, "market_dynamics": 0.24941, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.783674, "high": 25.71613, "low": 24.636444, "close": 25.323517, "volume": 2025441}, "trend_line": 24.719875, "activity_lines": {"activity_5": 24.858926, "activity_10": 24.813121, "activity_20": 24.551379, "activity_30": 24.676339}, "trend_signal": 0, "fair_value": 21.021929, "relative_strength": -8.035526, "rate_of_change": 0.1856402287907827, "market_dynamics": 0.455226, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.323518, "high": 25.519824, "low": 24.440138, "close": 25.274441, "volume": 2148628}, "trend_line": 24.775495, "activity_lines": {"activity_5": 25.03233, "activity_10": 24.896997, "activity_20": 24.622423, "activity_30": 24.712118}, "trend_signal": 0, "fair_value": 21.120281, "relative_strength": -7.701876, "rate_of_change": 0.22500113774847613, "market_dynamics": 0.680625, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.27444, "high": 26.870883, "low": 25.029058, "close": 26.571762, "volume": 4475940}, "trend_line": 24.83837, "activity_lines": {"activity_5": 25.608728, "activity_10": 25.215858, "activity_20": 24.819125, "activity_30": 24.828006}, "trend_signal": 0, "fair_value": 21.225533, "relative_strength": -2.723027, "rate_of_change": 0.2537789860505382, "market_dynamics": 1.123386, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.157818, "high": 27.139349, "low": 26.059665, "close": 26.108742, "volume": 7703656}, "trend_line": 24.897262, "activity_lines": {"activity_5": 25.885406, "activity_10": 25.411776, "activity_20": 24.968356, "activity_30": 24.909965}, "trend_signal": 1, "fair_value": 21.327534, "relative_strength": -5.8761, "rate_of_change": 0.23710090476951654, "market_dynamics": 1.362646, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.010589, "high": 27.188427, "low": 25.519824, "close": 26.599508, "volume": 5309467}, "trend_line": 24.990507, "activity_lines": {"activity_5": 26.201346, "activity_10": 25.667479, "activity_20": 25.16199, "activity_30": 25.019788}, "trend_signal": 1, "fair_value": 21.431833, "relative_strength": -4.649145, "rate_of_change": 0.37451909370596487, "market_dynamics": 1.555753, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.697663, "high": 27.286581, "low": 26.403201, "close": 27.041197, "volume": 4983878}, "trend_line": 25.080481, "activity_lines": {"activity_5": 26.556547, "activity_10": 25.985643, "activity_20": 25.392549, "activity_30": 25.15209}, "trend_signal": 1, "fair_value": 21.533587, "relative_strength": 0.00083, "rate_of_change": 0.3600327116212488, "market_dynamics": 1.726783, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.237505, "high": 27.973652, "low": 26.99212, "close": 27.531963, "volume": 5507493}, "trend_line": 25.178634, "activity_lines": {"activity_5": 26.960825, "activity_10": 26.348421, "activity_20": 25.658162, "activity_30": 25.310251}, "trend_signal": 1, "fair_value": 21.637071, "relative_strength": 0.344289, "rate_of_change": 0.39135214352547676, "market_dynamics": 1.697129, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.630116, "high": 29.88764, "low": 27.286581, "close": 27.286581, "volume": 16119234}, "trend_line": 25.268608, "activity_lines": {"activity_5": 27.132807, "activity_10": 26.617509, "activity_20": 25.869323, "activity_30": 25.446247}, "trend_signal": 1, "fair_value": 21.737851, "relative_strength": -0.991804, "rate_of_change": 0.3573426580647765, "market_dynamics": 1.746005, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.286581, "high": 27.6, "low": 25.85, "close": 26.549999, "volume": 6351344}, "trend_line": 25.280045, "activity_lines": {"activity_5": 27.011607, "activity_10": 26.700026, "activity_20": 25.987665, "activity_30": 25.528917}, "trend_signal": 1, "fair_value": 21.83399, "relative_strength": -6.673895, "rate_of_change": 0.04526169387724408, "market_dynamics": 1.578877, "expectation": {"probability": 54.8496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.549999, "high": 27.0, "low": 25.25, "close": 25.35, "volume": 3555189}, "trend_line": 25.195861, "activity_lines": {"activity_5": 26.460991, "activity_10": 26.522432, "activity_20": 25.97186, "activity_30": 25.533431}, "trend_signal": 1, "fair_value": 21.922133, "relative_strength": -10.560103, "rate_of_change": -0.3330057363426389, "market_dynamics": 1.230104, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.200001, "high": 26.1, "low": 25.0, "close": 25.25, "volume": 2936418}, "trend_line": 25.137791, "activity_lines": {"activity_5": 25.960341, "activity_10": 26.319928, "activity_20": 25.942665, "activity_30": 25.536924}, "trend_signal": 1, "fair_value": 22.006008, "relative_strength": -10.402106, "rate_of_change": -0.23047436243596015, "market_dynamics": 0.74562, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.25, "high": 25.9, "low": 24.85, "close": 25.0, "volume": 2062135}, "trend_line": 25.11392, "activity_lines": {"activity_5": 25.495772, "activity_10": 26.073306, "activity_20": 25.886972, "activity_30": 25.528034}, "trend_signal": 1, "fair_value": 22.089188, "relative_strength": -14.81459, "rate_of_change": -0.09496061129635358, "market_dynamics": 0.151706, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.049999, "high": 25.5, "low": 25.0, "close": 25.299999, "volume": 1410612}, "trend_line": 25.095141, "activity_lines": {"activity_5": 25.3, "activity_10": 25.88622, "activity_20": 25.860925, "activity_30": 25.540039}, "trend_signal": 1, "fair_value": 22.175499, "relative_strength": -15.143671, "rate_of_change": -0.07477526407664971, "market_dynamics": -0.246135, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.5, "high": 25.950001, "low": 24.4, "close": 25.5, "volume": 3466940}, "trend_line": 25.091208, "activity_lines": {"activity_5": 25.303333, "activity_10": 25.75862, "activity_20": 25.84983, "activity_30": 25.566159}, "trend_signal": 1, "fair_value": 22.263395, "relative_strength": -14.28617, "rate_of_change": -0.01567235665262835, "market_dynamics": -0.433402, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 25.9, "low": 25.0, "close": 25.75, "volume": 2144659}, "trend_line": 25.098881, "activity_lines": {"activity_5": 25.46, "activity_10": 25.687543, "activity_20": 25.857731, "activity_30": 25.608662}, "trend_signal": 1, "fair_value": 22.353801, "relative_strength": -14.103947, "rate_of_change": 0.03058043279541157, "market_dynamics": -0.536478, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.75, "high": 26.4, "low": 25.450001, "close": 25.5, "volume": 2646411}, "trend_line": 25.129302, "activity_lines": {"activity_5": 25.506667, "activity_10": 25.586457, "activity_20": 25.841195, "activity_30": 25.63454}, "trend_signal": 1, "fair_value": 22.444417, "relative_strength": -16.938205, "rate_of_change": 0.12120460669143168, "market_dynamics": -0.561466, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.5, "high": 25.65, "low": 24.35, "close": 24.85, "volume": 2146520}, "trend_line": 25.257476, "activity_lines": {"activity_5": 25.32, "activity_10": 25.39521, "activity_20": 25.758407, "activity_30": 25.616521}, "trend_signal": 1, "fair_value": 22.530867, "relative_strength": -17.131392, "rate_of_change": 0.5100579395321101, "market_dynamics": -0.694139, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.5, "high": 24.65, "low": 22.950001, "close": 23.200001, "volume": 3447359}, "trend_line": 25.279938, "activity_lines": {"activity_5": 24.593334, "activity_10": 24.952727, "activity_20": 25.518395, "activity_30": 25.48378}, "trend_signal": 0, "fair_value": 22.604926, "relative_strength": -21.700944, "rate_of_change": 0.08893208490033157, "market_dynamics": -0.863291, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.200001, "high": 23.65, "low": 22.700001, "close": 22.950001, "volume": 2097915}, "trend_line": 25.298974, "activity_lines": {"activity_5": 23.923334, "activity_10": 24.539091, "activity_20": 25.260245, "activity_30": 25.333462}, "trend_signal": 0, "fair_value": 22.677685, "relative_strength": -19.428544, "rate_of_change": 0.0753008175890298, "market_dynamics": -1.04943, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.0, "high": 25.15, "low": 23.0, "close": 25.0, "volume": 1904407}, "trend_line": 25.314364, "activity_lines": {"activity_5": 24.106667, "activity_10": 24.563637, "activity_20": 25.203494, "activity_30": 25.314173}, "trend_signal": 0, "fair_value": 22.764189, "relative_strength": -15.666579, "rate_of_change": 0.06083250648820784, "market_dynamics": -1.085995, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.950001, "high": 25.65, "low": 24.549999, "close": 25.4, "volume": 1545738}, "trend_line": 25.33818, "activity_lines": {"activity_5": 24.473334, "activity_10": 24.667273, "activity_20": 25.184743, "activity_30": 25.319698}, "trend_signal": 0, "fair_value": 22.850235, "relative_strength": -15.062874, "rate_of_change": 0.0940809731581645, "market_dynamics": -0.964438, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.4, "high": 26.200001, "low": 24.5, "close": 26.049999, "volume": 2852418}, "trend_line": 25.365668, "activity_lines": {"activity_5": 25.063333, "activity_10": 24.886364, "activity_20": 25.227533, "activity_30": 25.365622}, "trend_signal": 0, "fair_value": 22.936216, "relative_strength": -13.248225, "rate_of_change": 0.10848450835852527, "market_dynamics": -0.665487, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.049999, "high": 26.15, "low": 25.35, "close": 25.85, "volume": 2094184}, "trend_line": 25.412663, "activity_lines": {"activity_5": 25.506666, "activity_10": 25.05, "activity_20": 25.247581, "activity_30": 25.396869}, "trend_signal": 0, "fair_value": 23.019101, "relative_strength": -12.185267, "rate_of_change": 0.1852701060346568, "market_dynamics": -0.330696, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.85, "high": 27.0, "low": 25.6, "close": 26.5, "volume": 2339376}, "trend_line": 25.479689, "activity_lines": {"activity_5": 25.99, "activity_10": 25.321818, "activity_20": 25.332972, "activity_30": 25.46702}, "trend_signal": 0, "fair_value": 23.107967, "relative_strength": -12.496216, "rate_of_change": 0.2637503987677404, "market_dynamics": 0.024232, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.03779, "high": 26.18462, "low": 23.786402, "close": 24.569494, "volume": 3519812}, "trend_line": 25.44474, "activity_lines": {"activity_5": 25.593165, "activity_10": 25.224453, "activity_20": 25.232642, "activity_30": 25.408298}, "trend_signal": 0, "fair_value": 23.185969, "relative_strength": -20.743885, "rate_of_change": -0.13716415455463762, "market_dynamics": 0.212206, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.471607, "high": 24.569494, "low": 23.049999, "close": 23.4, "volume": 5166295}, "trend_line": 25.405161, "activity_lines": {"activity_5": 24.835198, "activity_10": 24.935917, "activity_20": 25.030598, "activity_30": 25.276379}, "trend_signal": 0, "fair_value": 23.255869, "relative_strength": -26.46862, "rate_of_change": -0.15554884820988468, "market_dynamics": 0.174472, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.4, "high": 25.6, "low": 22.950001, "close": 23.75, "volume": 10676779}, "trend_line": 25.369069, "activity_lines": {"activity_5": 24.327232, "activity_10": 24.749199, "activity_20": 24.879226, "activity_30": 25.169594}, "trend_signal": 0, "fair_value": 23.327409, "relative_strength": -27.661105, "rate_of_change": -0.14206562202065956, "market_dynamics": 0.155735, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.85, "high": 23.85, "low": 22.0, "close": 22.549999, "volume": 9783055}, "trend_line": 25.307701, "activity_lines": {"activity_5": 23.572599, "activity_10": 24.364299, "activity_20": 24.631578, "activity_30": 24.987719}, "trend_signal": 0, "fair_value": 23.395185, "relative_strength": -32.071644, "rate_of_change": -0.24190087543219693, "market_dynamics": -0.122437, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.4, "high": 22.85, "low": 20.85, "close": 21.25, "volume": 9564652}, "trend_line": 25.207906, "activity_lines": {"activity_5": 22.604633, "activity_10": 23.754854, "activity_20": 24.282676, "activity_30": 24.725932}, "trend_signal": 0, "fair_value": 23.452513, "relative_strength": -35.736806, "rate_of_change": -0.39432661228295807, "market_dynamics": -0.330532, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.35, "high": 22.1, "low": 20.700001, "close": 21.0, "volume": 7409344}, "trend_line": 25.07524, "activity_lines": {"activity_5": 21.903333, "activity_10": 23.130863, "activity_20": 23.935202, "activity_30": 24.454454}, "trend_signal": 0, "fair_value": 23.507935, "relative_strength": -35.466591, "rate_of_change": -0.5262872687640154, "market_dynamics": -0.50528, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.1, "high": 21.299999, "low": 20.1, "close": 20.700001, "volume": 5299977}, "trend_line": 24.921123, "activity_lines": {"activity_5": 21.34, "activity_10": 22.525054, "activity_20": 23.579871, "activity_30": 24.17218}, "trend_signal": 0, "fair_value": 23.562644, "relative_strength": -39.250091, "rate_of_change": -0.614618244930056, "market_dynamics": -0.744345, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 19.200001, "close": 19.950001, "volume": 11356569}, "trend_line": 24.743642, "activity_lines": {"activity_5": 20.706667, "activity_10": 21.868336, "activity_20": 23.174778, "activity_30": 23.851463}, "trend_signal": 0, "fair_value": 23.611941, "relative_strength": -43.789759, "rate_of_change": -0.712170956340933, "market_dynamics": -0.778421, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.6, "high": 20.1, "low": 18.450001, "close": 19.35, "volume": 11585378}, "trend_line": 24.502916, "activity_lines": {"activity_5": 20.126667, "activity_10": 21.213436, "activity_20": 22.73659, "activity_30": 23.503486}, "trend_signal": 0, "fair_value": 23.655275, "relative_strength": -41.871668, "rate_of_change": -0.9728802251503728, "market_dynamics": -0.788451, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 20.75, "low": 18.049999, "close": 19.700001, "volume": 14300613}, "trend_line": 24.289291, "activity_lines": {"activity_5": 19.876667, "activity_10": 20.740355, "activity_20": 22.360069, "activity_30": 23.193621}, "trend_signal": 0, "fair_value": 23.697226, "relative_strength": -39.825707, "rate_of_change": -0.8718350093515417, "market_dynamics": -0.813988, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.25, "high": 22.049999, "low": 19.9, "close": 20.700001, "volume": 19621225}, "trend_line": 24.092641, "activity_lines": {"activity_5": 20.063334, "activity_10": 20.572728, "activity_20": 22.106405, "activity_30": 22.962053}, "trend_signal": 0, "fair_value": 23.744378, "relative_strength": -36.342097, "rate_of_change": -0.8096160567222741, "market_dynamics": -0.739311, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.450001, "high": 21.0, "low": 20.0, "close": 20.549999, "volume": 7387613}, "trend_line": 23.876268, "activity_lines": {"activity_5": 20.22, "activity_10": 20.448182, "activity_20": 21.862502, "activity_30": 22.733496}, "trend_signal": 0, "fair_value": 23.786941, "relative_strength": -35.29627, "rate_of_change": -0.8980875114521518, "market_dynamics": -0.911393, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.4, "high": 21.0, "low": 20.1, "close": 20.5, "volume": 6098876}, "trend_line": 23.641869, "activity_lines": {"activity_5": 20.37, "activity_10": 20.366364, "activity_20": 21.637409, "activity_30": 22.515672}, "trend_signal": 0, "fair_value": 23.827975, "relative_strength": -33.649037, "rate_of_change": -0.981723776931972, "market_dynamics": -1.038698, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 20.200001, "close": 20.25, "volume": 6289381}, "trend_line": 23.407317, "activity_lines": {"activity_5": 20.4, "activity_10": 20.298182, "activity_20": 21.409221, "activity_30": 22.296842}, "trend_signal": 0, "fair_value": 23.864384, "relative_strength": -39.003113, "rate_of_change": -0.9921043044439539, "market_dynamics": -1.1168, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.35, "high": 20.5, "low": 19.450001, "close": 19.450001, "volume": 16562039}, "trend_line": 23.17065, "activity_lines": {"activity_5": 20.103334, "activity_10": 20.126364, "activity_20": 21.118891, "activity_30": 22.041531}, "trend_signal": 0, "fair_value": 23.88841, "relative_strength": -42.979952, "rate_of_change": -1.0110812785591814, "market_dynamics": -1.14653, "expectation": {"probability": 42.3473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.25, "high": 19.4, "low": 18.549999, "close": 18.799999, "volume": 17926945}, "trend_line": 22.952317, "activity_lines": {"activity_5": 19.606667, "activity_10": 19.869091, "activity_20": 20.783321, "activity_30": 21.759554}, "trend_signal": 0, "fair_value": 23.909781, "relative_strength": -47.154046, "rate_of_change": -0.9422825859438457, "market_dynamics": -1.012716, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.9, "close": 18.25, "volume": 10479733}, "trend_line": 22.718983, "activity_lines": {"activity_5": 19.053333, "activity_10": 19.551818, "activity_20": 20.424895, "activity_30": 21.456178}, "trend_signal": 0, "fair_value": 23.930044, "relative_strength": -47.972778, "rate_of_change": -1.0166032475065556, "market_dynamics": -1.009657, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.299999, "high": 18.799999, "low": 18.15, "close": 18.65, "volume": 7405362}, "trend_line": 22.507317, "activity_lines": {"activity_5": 18.786667, "activity_10": 19.351818, "activity_20": 20.138612, "activity_30": 21.193663}, "trend_signal": 0, "fair_value": 23.950756, "relative_strength": -49.464307, "rate_of_change": -0.9316702248511783, "market_dynamics": -0.934801, "expectation": {"probability": 39.3582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.799999, "high": 18.950001, "low": 18.1, "close": 18.25, "volume": 8341597}, "trend_line": 22.272317, "activity_lines": {"activity_5": 18.51, "activity_10": 19.102727, "activity_20": 19.849471, "activity_30": 20.918998}, "trend_signal": 0, "fair_value": 23.970716, "relative_strength": -49.218413, "rate_of_change": -1.0441049015304642, "market_dynamics": -0.890669, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.25, "high": 18.799999, "low": 18.1, "close": 18.5, "volume": 6140455}, "trend_line": 22.038983, "activity_lines": {"activity_5": 18.45, "activity_10": 18.919091, "activity_20": 19.620331, "activity_30": 20.675623}, "trend_signal": 0, "fair_value": 23.991978, "relative_strength": -49.052143, "rate_of_change": -1.0476413387973926, "market_dynamics": -0.807674, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 18.25, "close": 18.65, "volume": 10130482}, "trend_line": 21.802317, "activity_lines": {"activity_5": 18.503333, "activity_10": 18.784545, "activity_20": 19.443572, "activity_30": 20.456978}, "trend_signal": 0, "fair_value": 24.001203, "relative_strength": -50.68341, "rate_of_change": -1.07385172900221, "market_dynamics": -0.504565, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.700001, "high": 20.049999, "low": 18.549999, "close": 19.9, "volume": 15341586}, "trend_line": 21.61565, "activity_lines": {"activity_5": 18.983333, "activity_10": 18.914545, "activity_20": 19.414048, "activity_30": 20.334248}, "trend_signal": 0, "fair_value": 24.024185, "relative_strength": -46.920603, "rate_of_change": -0.856179643658974, "market_dynamics": -0.058114, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.0, "high": 20.299999, "low": 18.85, "close": 19.85, "volume": 15278520}, "trend_line": 21.448983, "activity_lines": {"activity_5": 19.336667, "activity_10": 19.047273, "activity_20": 19.396429, "activity_30": 20.220335}, "trend_signal": 0, "fair_value": 24.041405, "relative_strength": -45.041143, "rate_of_change": -0.7710478287722107, "market_dynamics": 0.321, "expectation": {"probability": 41.9823, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 19.65, "close": 19.85, "volume": 7865486}, "trend_line": 21.337317, "activity_lines": {"activity_5": 19.61, "activity_10": 19.191818, "activity_20": 19.397381, "activity_30": 20.117175}, "trend_signal": 0, "fair_value": 24.054998, "relative_strength": -46.89947, "rate_of_change": -0.5206120961539277, "market_dynamics": 0.567718, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.950001, "close": 18.950001, "volume": 8134379}, "trend_line": 21.203983, "activity_lines": {"activity_5": 19.476667, "activity_10": 19.18, "activity_20": 19.325476, "activity_30": 19.963155}, "trend_signal": 0, "fair_value": 24.066751, "relative_strength": -46.252629, "rate_of_change": -0.6248864372216894, "market_dynamics": 0.593083, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 19.0, "close": 19.700001, "volume": 5826827}, "trend_line": 21.027317, "activity_lines": {"activity_5": 19.563334, "activity_10": 19.313637, "activity_20": 19.335953, "activity_30": 19.866124}, "trend_signal": 0, "fair_value": 24.080591, "relative_strength": -45.896773, "rate_of_change": -0.8331736542139317, "market_dynamics": 0.490099, "expectation": {"probability": 40.9585, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "volume": 0}, "trend_line": 20.822317, "activity_lines": {"activity_5": 19.43, "activity_10": 19.349091, "activity_20": 19.309762, "activity_30": 19.751458}, "trend_signal": 0, "fair_value": 24.096081, "relative_strength": -44.579286, "rate_of_change": -0.9749222879932722, "market_dynamics": 0.324872, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.4, "high": 19.65, "low": 19.0, "close": 19.15, "volume": 6167703}, "trend_line": 20.592317, "activity_lines": {"activity_5": 19.306667, "activity_10": 19.348182, "activity_20": 19.280953, "activity_30": 19.643567}, "trend_signal": 0, "fair_value": 24.111837, "relative_strength": -40.429108, "rate_of_change": -1.1045840863915404, "market_dynamics": 0.260497, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.299999, "high": 19.6, "low": 19.049999, "close": 19.35, "volume": 4118856}, "trend_line": 20.37565, "activity_lines": {"activity_5": 19.296667, "activity_10": 19.374546, "activity_20": 19.275, "activity_30": 19.563417}, "trend_signal": 0, "fair_value": 24.129177, "relative_strength": -40.186365, "rate_of_change": -1.0521739734290272, "market_dynamics": 0.359517, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.35, "high": 19.65, "low": 18.75, "close": 19.4, "volume": 7665865}, "trend_line": 20.138983, "activity_lines": {"activity_5": 19.336667, "activity_10": 19.39, "activity_20": 19.27381, "activity_30": 19.500472}, "trend_signal": 0, "fair_value": 24.148953, "relative_strength": -38.275563, "rate_of_change": -1.1615187736342185, "market_dynamics": 0.459193, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.4, "high": 19.5, "low": 18.85, "close": 19.4, "volume": 8102020}, "trend_line": 19.966667, "activity_lines": {"activity_5": 19.346667, "activity_10": 19.389091, "activity_20": 19.274048, "activity_30": 19.452796}, "trend_signal": 0, "fair_value": 24.165404, "relative_strength": -38.694917, "rate_of_change": -0.8556340704989849, "market_dynamics": 0.631647, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 19.299999, "close": 19.4, "volume": 6384731}, "trend_line": 19.833333, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.374546, "activity_20": 19.280476, "activity_30": 19.416237}, "trend_signal": 0, "fair_value": 24.180344, "relative_strength": -39.741704, "rate_of_change": -0.667782960471076, "market_dynamics": 0.75254, "expectation": {"probability": 41.9398, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.116509, 17.446579, 18.012415, 18.038392, 17.512073, 17.416379, 17.751309, 17.512072, 18.612558, 19.138877, 19.521654, 18.612559, 18.612557, 18.660404, 18.660404, 20.095822, 22.105402, 22.296791, 21.722628, 22.870958, 23.301584, 23.636513, 24.545611, 22.966652, 22.583875, 23.923597, 24.832693, 25.167626, 25.406861, 24.976235, 25.598249, 26.555194, 26.315957, 25.981024, 25.837484, 25.789638, 25.885331, 26.220262, 30.622204, 31.674842, 26.650887, 31.674843, 30.430815, 32.009776, 32.249007, 30.909287, 29.091093, 29.234636, 30.00019, 31.100675, 31.33991, 33.684428, 34.928451, 32.87102, 35.502618, 31.914077, 33.421153, 30.771017, 31.703474, 26.844891, 27.28658, 26.01059, 24.047526, 23.115071, 22.869687, 23.949373, 23.851219, 24.53829, 26.059666, 25.176287, 26.010588, 23.949372, 23.998448, 24.832751, 24.440139, 23.654914, 24.341986, 24.440138, 24.587368, 26.255971, 27.482886, 26.99212, 25.716129, 25.716129, 25.617977, 24.636444, 22.133539, 21.39739, 22.57523, 22.57523, 25.225364, 24.979981, 25.225365, 24.341985, 24.341985, 25.716129, 24.53829, 24.538291, 24.243831, 24.194755, 24.783674, 25.323518, 25.27444, 26.157818, 26.010589, 26.697663, 27.237505, 27.630116, 27.286581, 26.549999, 25.200001, 25.25, 25.049999, 24.5, 25.5, 25.75, 25.5, 24.5, 23.200001, 23.0, 24.950001, 25.4, 26.049999, 25.85, 26.03779, 24.471607, 23.4, 23.85, 22.4, 21.35, 21.1, 20.6, 19.6, 18.5, 20.25, 20.450001, 20.4, 20.6, 20.35, 19.25, 18.65, 18.299999, 18.799999, 18.25, 18.6, 18.700001, 19.0, 20.0, 19.799999, 19.0, 19.25, 19.4, 19.299999, 19.35, 19.4, 19.5], "highs": [17.682346, 18.483942, 18.342485, 18.134086, 17.751309, 18.134085, 17.847003, 18.70825, 21.579085, 19.952279, 19.760888, 19.138878, 18.995336, 18.947489, 20.000125, 22.727418, 24.210679, 22.48818, 23.15804, 23.923596, 24.497763, 24.737, 24.737, 23.732207, 23.875749, 26.315956, 25.359012, 25.789639, 25.93318, 27.512137, 27.368595, 28.038454, 26.507347, 26.650887, 26.172415, 26.363804, 27.559985, 30.239426, 31.914077, 31.770536, 31.148523, 33.397342, 32.727482, 33.493036, 32.249007, 30.957134, 30.00019, 31.004981, 33.397339, 34.449977, 32.488241, 37.416499, 34.928451, 36.603102, 35.598311, 33.54088, 33.666536, 31.654397, 33.126696, 27.777346, 27.384734, 26.059666, 24.047526, 23.654913, 23.900295, 24.243832, 24.881829, 26.305048, 27.139349, 26.157819, 26.010588, 25.176288, 25.765206, 25.372593, 25.176289, 24.341986, 24.783674, 25.127211, 26.255972, 27.973653, 27.973652, 26.99212, 26.452278, 26.108742, 27.188427, 24.881829, 22.133539, 22.918764, 22.96784, 24.734598, 25.519823, 25.519824, 25.765207, 24.832751, 25.71613, 25.716129, 25.519823, 24.979982, 24.734597, 25.225365, 25.71613, 25.519824, 26.870883, 27.139349, 27.188427, 27.286581, 27.973652, 29.88764, 27.6, 27.0, 26.1, 25.9, 25.5, 25.950001, 25.9, 26.4, 25.65, 24.65, 23.65, 25.15, 25.65, 26.200001, 26.15, 27.0, 26.18462, 24.569494, 25.6, 23.85, 22.85, 22.1, 21.299999, 20.700001, 20.1, 20.75, 22.049999, 21.0, 21.0, 20.700001, 20.5, 19.4, 18.65, 18.799999, 18.950001, 18.799999, 18.799999, 20.049999, 20.299999, 20.450001, 19.799999, 19.799999, 19.25, 19.65, 19.6, 19.65, 19.5, 19.700001], "lows": [16.927897, 16.692131, 17.305121, 17.416379, 16.985753, 17.272836, 17.416379, 17.512072, 18.469017, 18.564711, 18.469019, 18.325474, 18.277628, 18.37332, 18.469018, 19.95228, 21.722625, 21.387698, 21.674781, 22.15325, 23.062348, 23.492972, 22.727417, 22.2011, 22.488181, 23.780055, 24.449916, 24.976234, 24.689152, 24.832692, 25.071929, 25.88533, 25.024081, 25.454706, 25.598248, 25.359012, 24.210678, 26.172414, 29.091093, 26.507345, 26.555194, 29.378176, 30.335121, 31.004983, 29.138943, 28.9954, 28.995398, 29.043247, 29.473871, 30.861438, 30.382967, 33.205951, 29.138943, 32.823173, 30.861441, 31.339911, 30.378405, 28.268111, 29.249645, 26.354126, 25.765207, 23.900296, 22.918764, 21.83908, 22.477074, 23.065992, 23.458607, 23.900295, 24.734596, 24.979982, 23.949373, 23.55676, 23.802142, 24.194756, 23.70399, 22.378922, 23.99845, 24.243833, 24.391062, 25.863359, 26.99212, 25.519823, 25.029058, 25.127212, 25.225364, 23.900296, 18.452796, 21.053854, 21.691851, 22.378922, 24.096602, 24.68552, 24.391061, 24.145678, 24.145679, 24.489214, 24.341984, 23.998449, 23.70399, 23.556759, 24.636444, 24.440138, 25.029058, 26.059665, 25.519824, 26.403201, 26.99212, 27.286581, 25.85, 25.25, 25.0, 24.85, 25.0, 24.4, 25.0, 25.450001, 24.35, 22.950001, 22.700001, 23.0, 24.549999, 24.5, 25.35, 25.6, 23.786402, 23.049999, 22.950001, 22.0, 20.85, 20.700001, 20.1, 19.200001, 18.450001, 18.049999, 19.9, 20.0, 20.1, 20.200001, 19.450001, 18.549999, 17.9, 18.15, 18.1, 18.1, 18.25, 18.549999, 18.85, 19.65, 18.950001, 19.0, 19.25, 19.0, 19.049999, 18.75, 18.85, 19.299999], "closes": [17.352274, 17.918106, 17.776649, 17.655615, 17.36853, 17.799156, 17.607767, 18.421167, 19.234571, 19.569502, 18.756102, 18.612558, 18.612558, 18.660404, 19.952278, 21.914013, 22.296791, 21.722628, 22.775263, 23.110195, 23.636515, 24.449917, 22.823111, 22.631723, 23.732208, 24.832693, 25.215469, 25.263317, 24.976234, 25.502554, 26.555193, 26.124569, 25.981026, 25.837484, 25.646095, 25.981026, 26.220263, 29.856649, 30.909286, 26.698732, 31.148523, 30.430815, 31.579145, 32.392548, 30.909286, 29.043247, 29.234634, 30.14373, 31.004982, 31.38776, 32.440395, 35.741852, 32.823174, 35.31123, 31.674843, 33.014561, 31.703474, 31.359936, 29.249645, 27.286581, 26.01059, 24.243832, 22.96784, 22.869686, 23.900295, 23.605837, 24.440138, 26.059666, 25.176289, 26.059666, 23.949373, 23.605837, 24.68552, 24.341986, 23.802143, 24.341986, 24.587368, 24.587368, 26.206896, 27.8755, 26.992121, 25.716129, 25.863359, 25.617977, 25.519823, 24.587368, 21.004778, 22.526154, 22.378922, 24.538292, 24.68552, 25.225365, 24.440138, 24.489214, 25.617977, 24.587368, 24.83275, 24.391062, 24.243832, 24.979982, 25.323517, 25.274441, 26.571762, 26.108742, 26.599508, 27.041197, 27.531963, 27.286581, 26.549999, 25.35, 25.25, 25.0, 25.299999, 25.5, 25.75, 25.5, 24.85, 23.200001, 22.950001, 25.0, 25.4, 26.049999, 25.85, 26.5, 24.569494, 23.4, 23.75, 22.549999, 21.25, 21.0, 20.700001, 19.950001, 19.35, 19.700001, 20.700001, 20.549999, 20.5, 20.25, 19.450001, 18.799999, 18.25, 18.65, 18.25, 18.5, 18.65, 19.9, 19.85, 19.85, 18.950001, 19.700001, 19.25, 19.15, 19.35, 19.4, 19.4, 19.4], "volumes": [6738230, 12859200, 6584521, 3817919, 3937341, 4918477, 3174028, 7809337, 40179588, 9075763, 5898546, 4788982, 4133725, 3827959, 7123293, 26172017, 22016941, 5972930, 9216250, 13924507, 12840639, 6587708, 13787612, 5932693, 3563251, 17326484, 1624981, 4207257, 8400266, 10510535, 13659429, 15325171, 9802194, 8687167, 3511827, 7334412, 20201633, 37768016, 26602295, 21749962, 22417921, 50999157, 21108986, 24296968, 17105281, 12534669, 6233407, 8803008, 22740025, 27274891, 9244440, 84280378, 31613668, 15771995, 29777543, 10637380, 9171561, 13614191, 12472864, 22343230, 4425681, 14646671, 8338230, 11152243, 4400932, 4422001, 5829126, 8648377, 11483260, 9375764, 5279764, 3700205, 4393081, 2750849, 5120059, 4121898, 1613188, 4726323, 6678847, 7470772, 5190255, 4840975, 4683958, 2838441, 5157492, 2319365, 11337217, 3666308, 1879125, 2680381, 4442577, 3277699, 3507622, 1511689, 2160543, 1965638, 1691671, 1466104, 1675965, 2275145, 2025441, 2148628, 4475940, 7703656, 5309467, 4983878, 5507493, 16119234, 6351344, 3555189, 2936418, 2062135, 1410612, 3466940, 2144659, 2646411, 2146520, 3447359, 2097915, 1904407, 1545738, 2852418, 2094184, 2339376, 3519812, 5166295, 10676779, 9783055, 9564652, 7409344, 5299977, 11356569, 11585378, 14300613, 19621225, 7387613, 6098876, 6289381, 16562039, 17926945, 10479733, 7405362, 8341597, 6140455, 10130482, 15341586, 15278520, 7865486, 8134379, 5826827, 0, 6167703, 4118856, 7665865, 8102020, 6384731], "sma": {"5": [null, null, null, null, 17.6142, 17.7036, 17.6415, 17.7704, 18.0862, 18.5264, 18.7178, 18.9188, 18.9571, 18.8422, 18.9188, 19.5504, 20.2872, 20.9092, 21.7322, 22.3638, 22.7083, 23.1389, 23.359, 23.3303, 23.4547, 23.6939, 23.847, 24.3351, 24.804, 25.1581, 25.5026, 25.6844, 25.8279, 26.0002, 26.0289, 25.914, 25.9332, 26.7083, 27.7227, 27.9332, 28.9667, 29.8088, 30.1533, 30.45, 31.2921, 30.871, 30.6318, 30.3447, 30.0672, 30.1629, 30.8423, 32.1437, 32.6796, 33.5409, 33.5983, 33.7131, 32.9055, 32.6128, 31.4005, 30.5228, 29.122, 27.6301, 25.9517, 24.6757, 23.9984, 23.5175, 23.5568, 24.1751, 24.6364, 25.0683, 25.137, 24.9702, 24.6953, 24.5285, 24.077, 24.1555, 24.3518, 24.3322, 24.7052, 25.5198, 26.0499, 26.2756, 26.5308, 26.413, 25.9419, 25.4609, 24.5187, 23.8512, 23.2034, 23.0071, 23.0267, 23.8709, 24.2536, 24.6757, 24.8916, 24.872, 24.7935, 24.7837, 24.7346, 24.607, 24.7542, 24.8426, 25.2787, 25.6517, 25.9756, 26.3191, 26.7706, 26.9136, 27.0018, 26.7519, 26.3937, 25.8873, 25.49, 25.28, 25.36, 25.41, 25.38, 24.96, 24.45, 24.3, 24.28, 24.52, 25.05, 25.76, 25.6739, 25.2739, 24.8139, 24.1539, 23.1039, 22.39, 21.85, 21.09, 20.45, 20.14, 20.08, 20.05, 20.16, 20.34, 20.29, 19.91, 19.45, 19.08, 18.68, 18.49, 18.46, 18.79, 19.03, 19.35, 19.44, 19.65, 19.52, 19.38, 19.28, 19.37, 19.31, 19.34], "10": [17.012772, 17.031633, 17.097647, 17.10912, 17.162614, 17.273317, 17.369595, 17.580221, 17.820319, 18.070334, 18.210717, 18.280162, 18.363753, 18.464232, 18.722606, 19.134092, 19.602994, 19.933141, 20.28721, 20.641279, 21.12932, 21.713056, 22.134112, 22.531243, 22.909236, 23.201104, 23.492972, 23.847041, 24.067138, 24.306374, 24.598242, 24.765707, 25.081499, 25.402075, 25.593463, 25.708297, 25.808776, 26.268109, 26.861415, 26.981032, 27.440365, 27.87099, 28.430802, 29.086308, 29.612627, 29.918849, 30.220287, 30.248995, 30.258564, 30.727467, 30.856654, 31.387758, 31.512161, 31.804029, 31.880585, 32.277716, 32.5246, 32.646221, 32.470687, 32.060569, 31.417589, 30.267787, 29.282253, 28.038099, 27.260644, 26.319772, 25.593438, 25.063411, 24.656075, 24.533384, 24.327262, 24.263463, 24.435231, 24.582461, 24.572646, 24.64626, 24.660983, 24.513754, 24.616814, 24.798398, 25.102673, 25.313702, 25.431486, 25.559085, 25.730853, 25.755391, 25.397132, 25.191011, 24.808213, 24.474492, 24.243832, 24.194756, 24.052434, 23.939557, 23.949373, 23.949373, 24.33217, 24.518661, 24.705152, 24.749321, 24.813121, 24.818028, 25.031191, 25.193143, 25.291296, 25.536679, 25.806601, 26.096153, 26.326769, 26.363771, 26.356419, 26.328975, 26.201799, 26.140925, 26.055974, 25.901854, 25.633658, 25.225, 24.865, 24.83, 24.845, 24.95, 25.005, 25.105, 24.98695, 24.77695, 24.66695, 24.601949, 24.431949, 24.031949, 23.561949, 22.95195, 22.30195, 21.62195, 21.235, 20.95, 20.625, 20.395, 20.215, 19.995, 19.75, 19.62, 19.51, 19.39, 19.185, 19.12, 19.055, 19.015, 18.965, 19.055, 19.155, 19.205, 19.315, 19.405, 19.48, 19.43], "20": [16.369135, 16.536527, 16.640264, 16.749737, 16.863717, 16.982724, 17.106308, 17.268205, 17.369393, 17.532122, 17.611744, 17.655897, 17.7307, 17.786676, 17.94261, 18.203704, 18.486295, 18.756681, 19.053764, 19.355806, 19.670018, 19.996609, 20.248932, 20.497737, 20.815921, 21.167598, 21.547983, 21.890091, 22.177174, 22.473827, 22.863781, 23.239382, 23.607805, 23.966659, 24.25135, 24.454701, 24.650874, 25.057575, 25.464276, 25.643703, 26.019304, 26.318349, 26.75615, 27.244191, 27.603045, 27.813573, 28.014531, 28.258552, 28.559989, 28.85425, 29.14851, 29.629374, 29.971481, 30.445169, 30.746606, 31.098283, 31.372443, 31.447608, 31.364626, 31.394018, 31.137121, 30.827772, 30.397207, 29.921064, 29.570614, 29.298744, 29.059019, 28.854816, 28.563381, 28.296977, 27.872425, 27.265625, 26.858742, 26.31028, 25.916645, 25.483016, 25.127211, 24.788582, 24.636445, 24.665891, 24.714967, 24.788582, 24.933358, 25.070773, 25.151749, 25.200826, 25.029058, 24.852382, 24.712514, 24.636445, 24.673252, 24.754229, 24.74196, 24.749321, 24.840113, 24.852382, 24.864651, 24.854836, 24.756682, 24.611907, 24.528476, 24.506392, 24.541812, 24.56635, 24.620335, 24.743026, 25.069385, 25.307407, 25.515961, 25.556546, 25.58477, 25.573502, 25.616495, 25.667034, 25.673635, 25.719267, 25.720129, 25.660576, 25.595885, 25.596886, 25.60071, 25.639488, 25.6034, 25.622962, 25.521462, 25.339402, 25.150304, 24.913475, 24.648475, 24.430975, 24.203475, 23.950975, 23.653475, 23.363475, 23.110975, 22.863475, 22.645975, 22.498475, 22.323475, 22.013475, 21.655975, 21.285975, 20.905975, 20.505975, 20.21, 20.035, 19.84, 19.705, 19.59, 19.525, 19.4525, 19.4125, 19.4125, 19.3975, 19.3325, 19.275], "30": [15.18481, 15.382853, 15.565177, 15.741896, 15.915332, 16.099978, 16.267243, 16.44276, 16.639103, 16.827749, 16.982995, 17.117739, 17.21476, 17.321235, 17.483346, 17.699847, 17.938537, 18.156517, 18.341998, 18.568508, 18.78427, 19.008284, 19.198504, 19.368198, 19.598152, 19.869504, 20.155187, 20.453468, 20.724889, 21.005996, 21.31276, 21.586308, 21.859788, 22.132517, 22.408435, 22.681164, 22.968248, 23.34943, 23.738587, 23.976228, 24.389309, 24.783251, 25.215471, 25.673209, 26.038442, 26.276084, 26.507345, 26.788048, 27.062372, 27.338291, 27.631754, 28.008152, 28.341487, 28.764137, 29.028892, 29.301621, 29.517888, 29.721108, 29.863555, 29.923023, 29.904869, 29.842178, 29.741739, 29.642812, 29.584619, 29.505446, 29.446108, 29.319542, 29.128442, 29.10714, 28.867168, 28.639669, 28.409882, 28.14153, 27.904625, 27.747916, 27.593007, 27.407795, 27.247859, 27.130784, 26.949174, 26.614984, 26.38299, 26.059881, 25.854714, 25.573808, 25.217184, 24.922725, 24.693701, 24.602091, 24.557922, 24.59064, 24.639717, 24.693701, 24.750957, 24.783675, 24.796762, 24.741142, 24.71006, 24.67407, 24.719875, 24.775495, 24.83837, 24.897262, 24.990507, 25.080481, 25.178634, 25.268608, 25.280045, 25.195861, 25.137791, 25.11392, 25.095141, 25.091208, 25.098881, 25.129302, 25.257476, 25.279938, 25.298974, 25.314364, 25.33818, 25.365668, 25.412663, 25.479689, 25.44474, 25.405161, 25.369069, 25.307701, 25.207906, 25.07524, 24.921123, 24.743642, 24.502916, 24.289291, 24.092641, 23.876268, 23.641869, 23.407317, 23.17065, 22.952317, 22.718983, 22.507317, 22.272317, 22.038983, 21.802317, 21.61565, 21.448983, 21.337317, 21.203983, 21.027317, 20.822317, 20.592317, 20.37565, 20.138983, 19.966667, 19.833333], "50": [13.897156, 14.02422, 14.148704, 14.269824, 14.373885, 14.489388, 14.604836, 14.737495, 14.889251, 15.053364, 15.201209, 15.340525, 15.480784, 15.623885, 15.783394, 15.968935, 16.156473, 16.338186, 16.545666, 16.75796, 16.978894, 17.228355, 17.438679, 17.644232, 17.875568, 18.127026, 18.379539, 18.621692, 18.854331, 19.08618, 19.33531, 19.566396, 19.771978, 19.979405, 20.190548, 20.401788, 20.623472, 20.91694, 21.19091, 21.398586, 21.678283, 21.93231, 22.221562, 22.518596, 22.80011, 23.047132, 23.298925, 23.575501, 23.858929, 24.145297, 24.44706, 24.803535, 25.104465, 25.457577, 25.743704, 26.048012, 26.329926, 26.588701, 26.789003, 26.943344, 27.088434, 27.20106, 27.288165, 27.372351, 27.451311, 27.485148, 27.528015, 27.614755, 27.662776, 27.721765, 27.728022, 27.711141, 27.748389, 27.782594, 27.783993, 27.774179, 27.761617, 27.748098, 27.772711, 27.82017, 27.828909, 27.82074, 27.818386, 27.813996, 27.811471, 27.783598, 27.679288, 27.532678, 27.362071, 27.318862, 27.189602, 27.085493, 26.942713, 26.784646, 26.67882, 26.589702, 26.501665, 26.386611, 26.251388, 26.123233, 25.980895, 25.771547, 25.646519, 25.462469, 25.360962, 25.241495, 25.158065, 25.076598, 25.022605, 24.983873, 24.968661, 24.983785, 25.030428, 25.083034, 25.120028, 25.157912, 25.166109, 25.108915, 25.06439, 25.043196, 25.072209, 25.121092, 25.144382, 25.187542, 25.202889, 25.184049, 25.167302, 25.126555, 25.027417, 24.889907, 24.764064, 24.648742, 24.518475, 24.400115, 24.303719, 24.222971, 24.212876, 24.167353, 24.108774, 23.994008, 23.865298, 23.733791, 23.609988, 23.490204, 23.350844, 23.257097, 23.157442, 23.06662, 22.960744, 22.855144, 22.733674, 22.611185, 22.46675, 22.332575, 22.188585, 22.035761], "200": [10.549968, 10.586371, 10.621849, 10.656721, 10.693661, 10.732753, 10.772201, 10.81506, 10.86505, 10.913651, 10.961248, 11.007253, 11.052382, 11.097094, 11.147389, 11.208588, 11.273889, 11.335882, 11.403138, 11.475001, 11.550853, 11.630334, 11.701244, 11.773604, 11.852124, 11.944988, 12.045807, 12.143889, 12.240097, 12.337011, 12.438532, 12.535448, 12.629457, 12.723493, 12.818148, 12.914609, 13.01034, 13.123159, 13.242904, 13.340371, 13.459342, 13.574944, 13.696507, 13.821567, 13.939649, 14.048532, 14.157934, 14.271662, 14.385145, 14.501986, 14.622951, 14.757229, 14.87166, 15.004441, 15.118603, 15.238368, 15.352892, 15.465041, 15.567076, 15.656451, 15.739227, 15.813169, 15.876749, 15.940696, 16.012156, 16.082143, 16.155658, 16.236628, 16.315111, 16.40303, 16.482284, 16.560207, 16.640783, 16.719384, 16.795071, 16.872385, 16.951355, 17.028824, 17.113961, 17.207441, 17.295647, 17.377258, 17.455745, 17.53279, 17.611275, 17.691446, 17.752932, 17.82181, 17.889952, 17.97005, 18.050797, 18.134072, 18.213379, 18.29293, 18.377911, 18.451948, 18.529142, 18.604128, 18.678378, 18.756952, 18.835527, 18.912142, 18.996101, 19.077101, 19.159698, 19.244288, 19.329402, 19.418008, 19.502287, 19.579279, 19.654914, 19.728048, 19.802241, 19.8792, 19.95763, 20.02554, 20.092407, 20.150141, 20.204859, 20.27358, 20.347832, 20.423347, 20.498083, 20.571434, 20.633368, 20.689012, 20.74751, 20.801332, 20.849537, 20.894064, 20.93687, 20.976368, 21.014411, 21.051555, 21.094582, 21.135756, 21.181756, 21.225402, 21.264827, 21.301003, 21.334208, 21.37184, 21.407694, 21.450315, 21.493023, 21.542865, 21.591353, 21.639621, 21.682726, 21.725388, 21.764696, 21.802622, 21.841609, 21.880611, 21.916784, 21.953664]}, "ema": {"5": [null, null, null, null, 17.6142, 17.6759, 17.6532, 17.9092, 18.351, 18.7571, 18.7568, 18.7087, 18.6767, 18.6712, 19.0983, 20.0368, 20.7902, 21.101, 21.6591, 22.1428, 22.6407, 23.2438, 23.1035, 22.9463, 23.2083, 23.7497, 24.2383, 24.58, 24.7121, 24.9756, 25.5021, 25.7096, 25.8001, 25.8125, 25.7571, 25.8317, 25.9612, 27.2597, 28.4762, 27.8837, 28.972, 29.4583, 30.1652, 30.9077, 30.9082, 30.2866, 29.9359, 30.0052, 30.3385, 30.6882, 31.2723, 32.7621, 32.7825, 33.6254, 32.9752, 32.9883, 32.56, 32.16, 31.1899, 29.8888, 28.5961, 27.1453, 25.7528, 24.7918, 24.4946, 24.1984, 24.279, 24.8725, 24.9738, 25.3357, 24.8736, 24.451, 24.5292, 24.4668, 24.2452, 24.2775, 24.3808, 24.4496, 25.0354, 25.9821, 26.3188, 26.1179, 26.033, 25.8947, 25.7697, 25.3756, 23.9187, 23.4545, 23.096, 23.5767, 23.9463, 24.3727, 24.3952, 24.4265, 24.8237, 24.7449, 24.7742, 24.6465, 24.5123, 24.6682, 24.8866, 25.0159, 25.5345, 25.7259, 26.0171, 26.3585, 26.7496, 26.9286, 26.8024, 26.3183, 25.9622, 25.6415, 25.5276, 25.5184, 25.5956, 25.5637, 25.3258, 24.6172, 24.0615, 24.3743, 24.7162, 25.1608, 25.3905, 25.7604, 25.3634, 24.7089, 24.3893, 23.7762, 22.9341, 22.2894, 21.7596, 21.1564, 20.5543, 20.2695, 20.413, 20.4587, 20.4724, 20.3983, 20.0822, 19.6548, 19.1865, 19.0077, 18.7551, 18.6701, 18.6634, 19.0756, 19.3337, 19.5058, 19.3205, 19.447, 19.3814, 19.3042, 19.3195, 19.3463, 19.3642, 19.3761], "10": [null, null, null, null, null, null, null, null, null, 18.0703, 18.195, 18.2709, 18.333, 18.3926, 18.6761, 19.2648, 19.8161, 20.1627, 20.6377, 21.0873, 21.5508, 22.0779, 22.2134, 22.2895, 22.5518, 22.9665, 23.3754, 23.7186, 23.9473, 24.2301, 24.6528, 24.9204, 25.1133, 25.2449, 25.3179, 25.4384, 25.5806, 26.3581, 27.1856, 27.097, 27.8337, 28.3059, 28.901, 29.5358, 29.7856, 29.6506, 29.575, 29.6784, 29.9196, 30.1865, 30.5963, 31.5319, 31.7667, 32.4111, 32.2773, 32.4113, 32.2826, 32.1149, 31.5939, 30.8108, 29.938, 28.9027, 27.8236, 26.9229, 26.3733, 25.8702, 25.6102, 25.6919, 25.5981, 25.6821, 25.367, 25.0468, 24.9811, 24.8649, 24.6717, 24.6117, 24.6073, 24.6037, 24.8952, 25.4371, 25.7198, 25.7191, 25.7454, 25.7222, 25.6854, 25.4858, 24.671, 24.2811, 23.9352, 24.0449, 24.1613, 24.3548, 24.3703, 24.3919, 24.6149, 24.6099, 24.6504, 24.6032, 24.5379, 24.6183, 24.7465, 24.8425, 25.1569, 25.33, 25.5608, 25.83, 26.1394, 26.348, 26.3847, 26.1966, 26.0245, 25.8382, 25.7404, 25.6967, 25.7064, 25.6688, 25.52, 25.0981, 24.7076, 24.7607, 24.877, 25.0902, 25.2284, 25.4596, 25.2978, 24.9527, 24.734, 24.3369, 23.7757, 23.271, 22.8036, 22.2847, 21.7511, 21.3782, 21.2549, 21.1267, 21.0128, 20.8741, 20.6152, 20.2851, 19.9151, 19.6851, 19.4242, 19.2561, 19.1459, 19.283, 19.3861, 19.4705, 19.3758, 19.4348, 19.4012, 19.3555, 19.3545, 19.3628, 19.3695, 19.3751], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3558, 19.7635, 20.2098, 20.4587, 20.6657, 20.9577, 21.3268, 21.6971, 22.0367, 22.3167, 22.6201, 22.9949, 23.2929, 23.549, 23.7669, 23.9459, 24.1397, 24.3379, 24.8635, 25.4392, 25.5592, 26.0915, 26.5048, 26.9881, 27.5028, 27.8272, 27.943, 28.066, 28.2639, 28.525, 28.7976, 29.1445, 29.7729, 30.0634, 30.5632, 30.669, 30.8924, 30.9697, 31.0068, 30.8395, 30.5011, 30.0734, 29.5182, 28.8944, 28.3206, 27.8996, 27.4907, 27.2002, 27.0915, 26.9091, 26.8282, 26.5541, 26.2733, 26.1221, 25.9525, 25.7477, 25.6139, 25.5161, 25.4276, 25.5019, 25.7279, 25.8483, 25.8357, 25.8384, 25.8174, 25.789, 25.6746, 25.2298, 24.9724, 24.7254, 24.7075, 24.7054, 24.755, 24.725, 24.7025, 24.7897, 24.7704, 24.7764, 24.7397, 24.6925, 24.7198, 24.7773, 24.8247, 24.9911, 25.0975, 25.2406, 25.412, 25.6139, 25.7732, 25.8472, 25.7999, 25.7475, 25.6763, 25.6405, 25.6271, 25.6388, 25.6256, 25.5517, 25.3277, 25.1013, 25.0916, 25.121, 25.2095, 25.2705, 25.3876, 25.3097, 25.1278, 24.9966, 24.7636, 24.4289, 24.1024, 23.7783, 23.4137, 23.0267, 22.7099, 22.5185, 22.331, 22.1566, 21.975, 21.7346, 21.4551, 21.1498, 20.9117, 20.6582, 20.4527, 20.281, 20.2447, 20.2071, 20.1731, 20.0566, 20.0227, 19.9491, 19.873, 19.8232, 19.7829, 19.7464, 19.7134], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.006, 21.364, 21.6711, 21.9492, 22.2001, 22.4224, 22.652, 22.8822, 23.3322, 23.821, 24.0067, 24.4674, 24.8522, 25.2862, 25.7446, 26.0778, 26.2692, 26.4605, 26.6981, 26.976, 27.2606, 27.5948, 28.1204, 28.4238, 28.8682, 29.0492, 29.3051, 29.4598, 29.5824, 29.5609, 29.4142, 29.1946, 28.8752, 28.4941, 28.1312, 27.8582, 27.5839, 27.3811, 27.2958, 27.1591, 27.0881, 26.8856, 26.674, 26.5458, 26.4036, 26.2357, 26.1136, 26.0151, 25.923, 25.9413, 26.0661, 26.1258, 26.0994, 26.0842, 26.0541, 26.0196, 25.9272, 25.6096, 25.4107, 25.2151, 25.1714, 25.1401, 25.1456, 25.1001, 25.0607, 25.0966, 25.0638, 25.0489, 25.0064, 24.9572, 24.9587, 24.9822, 25.0011, 25.1024, 25.1673, 25.2597, 25.3747, 25.5139, 25.6282, 25.6877, 25.6659, 25.6391, 25.5978, 25.5786, 25.5736, 25.5849, 25.5795, 25.5324, 25.3819, 25.225, 25.2105, 25.2227, 25.2761, 25.3131, 25.3897, 25.3368, 25.2118, 25.1175, 24.9519, 24.713, 24.4735, 24.23, 23.9539, 23.6569, 23.4016, 23.2273, 23.0546, 22.8898, 22.7195, 22.5085, 22.2693, 22.01, 21.7932, 21.5646, 21.3669, 21.1916, 21.1083, 21.0271, 20.9511, 20.822, 20.7496, 20.6529, 20.5559, 20.4781, 20.4086, 20.3435, 20.2826], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1453, 24.4706, 24.9126, 25.2228, 25.6184, 25.856, 26.1367, 26.355, 26.5513, 26.6571, 26.6818, 26.6554, 26.5609, 26.42, 26.2807, 26.1874, 26.0862, 26.0216, 26.0231, 25.9899, 25.9926, 25.9125, 25.822, 25.7775, 25.7212, 25.6459, 25.5948, 25.5553, 25.5173, 25.5444, 25.6358, 25.689, 25.69, 25.6968, 25.6937, 25.6869, 25.6438, 25.4619, 25.3468, 25.2304, 25.2032, 25.1829, 25.1846, 25.1554, 25.1293, 25.1484, 25.1264, 25.1149, 25.0865, 25.0535, 25.0506, 25.0613, 25.0697, 25.1286, 25.167, 25.2232, 25.2945, 25.3822, 25.4569, 25.4998, 25.4939, 25.4843, 25.4653, 25.4589, 25.4605, 25.4718, 25.4729, 25.4485, 25.3603, 25.2658, 25.2554, 25.261, 25.292, 25.3139, 25.3604, 25.3294, 25.2537, 25.1947, 25.091, 24.9404, 24.7859, 24.6256, 24.4423, 24.2426, 24.0644, 23.9325, 23.7999, 23.6705, 23.5363, 23.3761, 23.1966, 23.0026, 22.8319, 22.6523, 22.4894, 22.3389, 22.2432, 22.1494, 22.0592, 21.9373, 21.8495, 21.7476, 21.6457, 21.5557, 21.4712, 21.3899, 21.3119], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.987624, 17.345985, 17.572319, 17.660859, 17.598903, 17.660543, 17.628595, 17.88847, 18.376511, 18.870932, 18.947489, 18.912401, 18.810327, 18.711442, 19.08146, 20.079871, 20.995347, 21.47382, 22.095834, 22.555167, 22.979413, 23.559959, 23.454695, 23.212269, 23.346241, 23.805574, 24.312753, 24.784845, 24.998563, 25.231419, 25.697132, 25.904471, 26.003355, 26.006545, 25.888521, 25.872572, 25.974647, 27.28247, 28.682797, 28.341487, 29.413264, 29.901306, 30.49142, 31.237836, 31.390947, 30.641342, 30.095884, 29.933203, 30.153301, 30.593496, 31.35267, 32.985854, 33.212331, 34.08953, 33.467517, 33.272938, 32.603052, 32.087878, 30.966824, 29.59552, 28.091437, 26.465366, 24.911274, 23.883936, 23.625466, 23.494596, 23.802142, 24.636445, 24.970166, 25.444573, 25.071591, 24.561195, 24.466313, 24.348529, 24.106418, 24.194756, 24.338714, 24.417236, 25.042145, 26.098927, 26.589693, 26.478453, 26.341038, 26.036763, 25.739032, 25.287527, 23.802143, 23.137974, 22.647208, 23.092169, 23.651641, 24.384519, 24.574281, 24.652803, 24.966894, 24.865469, 24.852381, 24.718239, 24.538291, 24.620086, 24.858926, 25.03233, 25.608728, 25.885406, 26.201346, 26.556547, 26.960825, 27.132807, 27.011607, 26.460991, 25.960341, 25.495772, 25.3, 25.303333, 25.46, 25.506667, 25.32, 24.593334, 23.923334, 24.106667, 24.473334, 25.063333, 25.506666, 25.99, 25.593165, 24.835198, 24.327232, 23.572599, 22.604633, 21.903333, 21.34, 20.706667, 20.126667, 19.876667, 20.063334, 20.22, 20.37, 20.4, 20.103334, 19.606667, 19.053333, 18.786667, 18.51, 18.45, 18.503333, 18.983333, 19.336667, 19.61, 19.476667, 19.563334, 19.43, 19.306667, 19.296667, 19.336667, 19.346667, 19.376667], "10": [16.932184, 17.09679, 17.232247, 17.333696, 17.380861, 17.496596, 17.557405, 17.7486, 18.049391, 18.367424, 18.49211, 18.565172, 18.625607, 18.679544, 18.950098, 19.530354, 20.10539, 20.490778, 21.007527, 21.520797, 22.065386, 22.669131, 22.870959, 22.961434, 23.179791, 23.52951, 23.895758, 24.217639, 24.422947, 24.683932, 25.092808, 25.370322, 25.591289, 25.728741, 25.773108, 25.843574, 25.936659, 26.672636, 27.516486, 27.486907, 28.244633, 28.788351, 29.462561, 30.182879, 30.514329, 30.410805, 30.286403, 30.272483, 30.409935, 30.615244, 30.926685, 31.814903, 32.075888, 32.766628, 32.743139, 32.949317, 32.844909, 32.633152, 32.015593, 31.073028, 29.973032, 28.668712, 27.341449, 26.175528, 25.4232, 24.75869, 24.416938, 24.501707, 24.52223, 24.777429, 24.671245, 24.540077, 24.616814, 24.599861, 24.457985, 24.416047, 24.405339, 24.391954, 24.699798, 25.292287, 25.691145, 25.802683, 25.902621, 25.936528, 25.92939, 25.721483, 24.857736, 24.33574, 23.824451, 23.775374, 23.813743, 23.992203, 24.036818, 24.116233, 24.4214, 24.537399, 24.698013, 24.708721, 24.658752, 24.708721, 24.813121, 24.896997, 25.215858, 25.411776, 25.667479, 25.985643, 26.348421, 26.617509, 26.700026, 26.522432, 26.319928, 26.073306, 25.88622, 25.75862, 25.687543, 25.586457, 25.39521, 24.952727, 24.539091, 24.563637, 24.667273, 24.886364, 25.05, 25.321818, 25.224453, 24.935917, 24.749199, 24.364299, 23.754854, 23.130863, 22.525054, 21.868336, 21.213436, 20.740355, 20.572728, 20.448182, 20.366364, 20.298182, 20.126364, 19.869091, 19.551818, 19.351818, 19.102727, 18.919091, 18.784545, 18.914545, 19.047273, 19.191818, 19.18, 19.313637, 19.349091, 19.348182, 19.374546, 19.39, 19.389091, 19.374546], "20": [16.741081, 16.888602, 17.006709, 17.103409, 17.162342, 17.251432, 17.310959, 17.436184, 17.623457, 17.832991, 17.949561, 18.044876, 18.135987, 18.22453, 18.430778, 18.809007, 19.198825, 19.507047, 19.889769, 20.276096, 20.683782, 21.139011, 21.408201, 21.635134, 21.943179, 22.325728, 22.71124, 23.065081, 23.359, 23.675702, 24.064404, 24.374955, 24.636064, 24.848415, 25.008361, 25.173092, 25.341241, 25.837029, 26.394335, 26.511902, 27.03617, 27.456314, 27.957342, 28.494142, 28.843199, 28.980361, 29.1157, 29.318481, 29.580046, 29.849357, 30.190895, 30.818832, 31.123004, 31.631551, 31.748663, 31.964659, 32.022296, 32.021105, 31.811775, 31.42339, 30.910682, 30.254179, 29.505614, 28.788707, 28.2153, 27.647226, 27.184502, 26.898849, 26.548513, 26.310064, 25.896007, 25.489665, 25.243941, 25.00425, 24.76538, 24.615412, 24.530112, 24.478699, 24.613776, 24.922258, 25.143803, 25.239152, 25.341512, 25.406714, 25.44948, 25.39573, 24.996106, 24.757734, 24.522167, 24.505574, 24.510248, 24.56283, 24.532917, 24.508846, 24.591575, 24.567504, 24.565634, 24.520531, 24.46234, 24.483606, 24.551379, 24.622423, 24.819125, 24.968356, 25.16199, 25.392549, 25.658162, 25.869323, 25.987665, 25.97186, 25.942665, 25.886972, 25.860925, 25.84983, 25.857731, 25.841195, 25.758407, 25.518395, 25.260245, 25.203494, 25.184743, 25.227533, 25.247581, 25.332972, 25.232642, 25.030598, 24.879226, 24.631578, 24.282676, 23.935202, 23.579871, 23.174778, 22.73659, 22.360069, 22.106405, 21.862502, 21.637409, 21.409221, 21.118891, 20.783321, 20.424895, 20.138612, 19.849471, 19.620331, 19.443572, 19.414048, 19.396429, 19.397381, 19.325476, 19.335953, 19.309762, 19.280953, 19.275, 19.27381, 19.274048, 19.280476], "30": [16.158341, 16.334682, 16.489121, 16.623988, 16.728932, 16.850469, 16.947746, 17.086709, 17.266825, 17.455883, 17.580293, 17.685426, 17.781866, 17.875134, 18.044878, 18.330728, 18.627305, 18.87144, 19.169424, 19.477049, 19.804017, 20.169543, 20.415661, 20.637159, 20.918708, 21.25642, 21.601321, 21.930878, 22.222669, 22.530906, 22.888918, 23.199358, 23.482888, 23.739514, 23.966196, 24.196686, 24.425015, 24.869428, 25.35716, 25.548137, 26.010866, 26.400641, 26.839085, 27.302123, 27.639934, 27.833792, 28.024667, 28.259272, 28.531332, 28.81039, 29.139558, 29.66279, 29.973436, 30.423097, 30.610885, 30.868025, 31.022983, 31.141825, 31.111408, 30.945151, 30.692736, 30.327508, 29.884002, 29.440644, 29.070159, 28.684431, 28.357637, 28.139157, 27.871851, 27.673865, 27.341106, 27.001665, 26.746559, 26.484114, 26.204153, 25.974306, 25.770399, 25.576487, 25.49901, 25.539503, 25.530557, 25.451006, 25.402514, 25.353158, 25.318315, 25.236551, 24.941775, 24.76816, 24.604044, 24.594018, 24.5994, 24.642461, 24.632751, 24.623041, 24.682672, 24.672118, 24.675284, 24.64911, 24.617025, 24.63444, 24.676339, 24.712118, 24.828006, 24.909965, 25.019788, 25.15209, 25.310251, 25.446247, 25.528917, 25.533431, 25.536924, 25.528034, 25.540039, 25.566159, 25.608662, 25.63454, 25.616521, 25.48378, 25.333462, 25.314173, 25.319698, 25.365622, 25.396869, 25.46702, 25.408298, 25.276379, 25.169594, 24.987719, 24.725932, 24.454454, 24.17218, 23.851463, 23.503486, 23.193621, 22.962053, 22.733496, 22.515672, 22.296842, 22.041531, 21.759554, 21.456178, 21.193663, 20.918998, 20.675623, 20.456978, 20.334248, 20.220335, 20.117175, 19.963155, 19.866124, 19.751458, 19.643567, 19.563417, 19.500472, 19.452796, 19.416237], "50": [15.038017, 15.195702, 15.342856, 15.480382, 15.6019, 15.736224, 15.858513, 16.008173, 16.184529, 16.368069, 16.513274, 16.647052, 16.775367, 16.900058, 17.069799, 17.310216, 17.558367, 17.776648, 18.029082, 18.286515, 18.556262, 18.849243, 19.068645, 19.272294, 19.511038, 19.783867, 20.061845, 20.331797, 20.580995, 20.841709, 21.134612, 21.400857, 21.652411, 21.890274, 22.112497, 22.339575, 22.56775, 22.929836, 23.321693, 23.537686, 23.920036, 24.263273, 24.64158, 25.040442, 25.369489, 25.614318, 25.856965, 26.125389, 26.416741, 26.711989, 27.037287, 27.48022, 27.794716, 28.194981, 28.438795, 28.723927, 28.94571, 29.142965, 29.247316, 29.266829, 29.23025, 29.118697, 28.952688, 28.779415, 28.643256, 28.492453, 28.373041, 28.315458, 28.219832, 28.156965, 28.009028, 27.847374, 27.728722, 27.595138, 27.439042, 27.304061, 27.179088, 27.054608, 26.994168, 26.998199, 26.965727, 26.882873, 26.806113, 26.719822, 26.629854, 26.503419, 26.237583, 26.035499, 25.833391, 25.722655, 25.619386, 25.542358, 25.438618, 25.342402, 25.296651, 25.214633, 25.145733, 25.062964, 24.978934, 24.929075, 24.897713, 24.870009, 24.90139, 24.919516, 24.964106, 25.029998, 25.11982, 25.203291, 25.261072, 25.273911, 25.284347, 25.285576, 25.297977, 25.316391, 25.342547, 25.357448, 25.345373, 25.26827, 25.183607, 25.181082, 25.195074, 25.233419, 25.262004, 25.315165, 25.290928, 25.220226, 25.163989, 25.06135, 24.909328, 24.75139, 24.58708, 24.398293, 24.1905, 24.00154, 23.856437, 23.709233, 23.563234, 23.407827, 23.222833, 23.014645, 22.78939, 22.584869, 22.369818, 22.169426, 21.979615, 21.844287, 21.710676, 21.580972, 21.419536, 21.291664, 21.150286, 21.009749, 20.88186, 20.761595, 20.646592, 20.537236], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8109, 4.6618, 4.5105, 4.4522, 4.5476, 4.5203, 4.4, 4.105, 3.4597, 2.9326, 2.9462, 3.4006, 4.2044, 4.8223, 4.9113, 4.9077, 4.7146, 4.6912, 4.6696, 4.3067, 4.3328, 4.5308, 4.9831, 5.6034, 5.7492, 5.7198, 5.7433, 5.5386, 5.476, 5.3629, 5.1409, 5.072, 5.0708, 5.4983, 5.9359, 5.7099, 6.1871, 6.1407, 6.2214, 7.0778, 6.7617, 6.0236, 5.1233, 4.3424, 3.9324, 4.0425, 4.2419, 4.5547, 4.7265, 5.2156, 5.0563, 4.6182, 4.1508, 3.327, 2.8753, 2.1207, 1.311, 0.4074, -0.4079, -0.9364, -1.0709, -1.1284, -0.994, -1.0906, -1.5419, -1.3499, -1.9661, -2.3188, -2.4669, -3.3174, -3.3344, -3.1137, -2.8753, -2.6073, -2.3536, -2.2241, -2.3333, -2.8926, -3.1741, -3.9472, -4.0612, -3.912, -4.4188, -4.3636, -4.4905, -3.7997, -2.6143, -1.3325, -0.2186, 0.3724, 0.786, 0.785, 0.6374, 0.1921, -0.1652, -0.4422, -0.3101, 0.1388, 0.5193, 0.9046, 1.0948, 1.231, 1.3699, 1.4915, 1.1586, 0.46, -0.1622, -0.6122, -0.7314, -0.4154, -0.1548, 0.0612, 0.6469, 0.7522, 0.7972, 0.7364, 0.3195, 0.3391, 0.4494, 0.6531, 0.4206, 0.1557, -0.1715, -0.675, -0.9308, -1.2986, -1.7657, -2.2288, -2.7967, -3.1344, -3.3244, -3.5054, -3.5141, -3.6311, -3.8269, -3.8697, -3.9036, -3.845, -3.877, -3.9793, -4.0348, -3.9617, -3.6967, -3.1837, -2.7444, -2.7218, -2.9217, -3.4915, -3.9065, -4.2247, -4.1093, -3.6858], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.68, 79.06, 80.15, 73.95, 77.4, 78.38, 79.86, 81.92, 67.13, 65.63, 69.81, 73.31, 74.42, 74.56, 71.97, 73.77, 76.95, 73.05, 71.74, 70.38, 68.52, 70.02, 71.07, 81.65, 83.53, 57.97, 68.83, 65.87, 68.22, 69.81, 63.58, 56.72, 57.23, 59.66, 61.87, 62.84, 65.46, 72.09, 60.95, 65.8, 55.04, 57.78, 54.29, 53.38, 48.06, 43.69, 41.08, 37.72, 35.46, 35.28, 38.7, 38.08, 40.97, 46.2, 43.91, 46.75, 41.37, 40.55, 44.28, 43.35, 41.86, 43.93, 44.9, 44.9, 51.31, 56.87, 53.39, 48.75, 49.3, 48.37, 47.98, 44.34, 33.73, 40.27, 39.86, 48.18, 48.7, 50.66, 47.8, 48.0, 52.46, 48.38, 49.39, 47.59, 46.97, 50.42, 52.0, 51.74, 57.6, 55.03, 57.21, 59.13, 61.21, 59.58, 54.85, 48.14, 47.62, 46.27, 48.17, 49.45, 51.08, 49.37, 45.12, 36.54, 35.43, 49.0, 51.16, 54.52, 53.3, 56.69, 46.02, 40.99, 43.0, 38.2, 33.8, 33.01, 32.04, 29.7, 27.95, 30.53, 37.43, 36.84, 36.63, 35.55, 32.27, 29.87, 27.97, 31.39, 29.86, 32.08, 33.45, 43.61, 43.32, 43.32, 38.12, 44.14, 41.53, 40.95, 42.67, 43.12, 43.12, 43.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3036, 2.3369, 2.3403, 2.2933, 2.2723, 2.314, 2.2859, 2.2264, 2.143, 2.0379, 1.9591, 1.8941, 2.1117, 2.342, 2.16, 2.3477, 2.4107, 2.5242, 2.6493, 2.5987, 2.3807, 2.198, 2.1024, 2.0721, 2.0553, 2.1028, 2.3794, 2.336, 2.474, 2.2638, 2.1803, 1.9853, 1.7825, 1.435, 0.9898, 0.5279, 0.0191, -0.4816, -0.8762, -1.0932, -1.2741, -1.3349, -1.2381, -1.2186, -1.119, -1.1965, -1.271, -1.2288, -1.2091, -1.223, -1.1768, -1.1077, -1.0409, -0.8475, -0.5532, -0.3869, -0.3538, -0.3122, -0.2956, -0.2871, -0.3515, -0.6838, -0.815, -0.9202, -0.8199, -0.7202, -0.5908, -0.5453, -0.4996, -0.3681, -0.343, -0.2998, -0.2979, -0.3047, -0.2478, -0.173, -0.1164, 0.0328, 0.1124, 0.2126, 0.3239, 0.4465, 0.518, 0.5094, 0.4011, 0.3036, 0.2039, 0.1473, 0.1174, 0.1125, 0.0874, 0.0149, -0.1737, -0.3394, -0.3019, -0.2371, -0.1317, -0.0637, 0.0422, -0.0294, -0.1783, -0.2651, -0.4258, -0.6506, -0.8392, -1.0013, -1.1768, -1.3487, -1.4401, -1.4155, -1.3921, -1.3619, -1.3426, -1.3761, -1.4384, -1.5147, -1.5254, -1.5483, -1.5286, -1.4838, -1.332, -1.202, -1.0864, -1.0553, -0.959, -0.9086, -0.8666, -0.8079, -0.7488, -0.6939, -0.643], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2795, 2.2312, 2.1768, 2.1202, 2.1185, 2.1632, 2.1626, 2.1996, 2.2418, 2.2983, 2.3685, 2.4145, 2.4078, 2.3658, 2.3131, 2.2649, 2.223, 2.199, 2.235, 2.2552, 2.299, 2.292, 2.2696, 2.2128, 2.1267, 1.9884, 1.7887, 1.5365, 1.233, 0.8901, 0.5368, 0.2108, -0.0862, -0.3359, -0.5163, -0.6568, -0.7492, -0.8387, -0.9252, -0.9859, -1.0305, -1.069, -1.0906, -1.094, -1.0834, -1.0362, -0.9396, -0.8291, -0.734, -0.6496, -0.5788, -0.5205, -0.4867, -0.5261, -0.5839, -0.6512, -0.6849, -0.692, -0.6717, -0.6464, -0.6171, -0.5673, -0.5224, -0.4779, -0.4419, -0.4145, -0.3811, -0.3395, -0.2949, -0.2293, -0.161, -0.0863, -0.0042, 0.0859, 0.1723, 0.2397, 0.272, 0.2783, 0.2634, 0.2402, 0.2157, 0.195, 0.1735, 0.1418, 0.0787, -0.0049, -0.0643, -0.0989, -0.1054, -0.0971, -0.0692, -0.0613, -0.0847, -0.1208, -0.1818, -0.2755, -0.3883, -0.5109, -0.6441, -0.785, -0.916, -1.0159, -1.0911, -1.1453, -1.1848, -1.223, -1.2661, -1.3158, -1.3577, -1.3958, -1.4224, -1.4347, -1.4141, -1.3717, -1.3147, -1.2628, -1.202, -1.1433, -1.088, -1.032, -0.9753, -0.9191, -0.8638], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1365, -0.1933, -0.2177, -0.2261, -0.0068, 0.1788, -0.0026, 0.1481, 0.1689, 0.2259, 0.2808, 0.1842, -0.0271, -0.1678, -0.2107, -0.1928, -0.1677, -0.0962, 0.1444, 0.0808, 0.175, -0.0282, -0.0893, -0.2275, -0.3442, -0.5534, -0.7989, -1.0086, -1.2139, -1.3717, -1.413, -1.304, -1.1879, -0.999, -0.7218, -0.5618, -0.3698, -0.3578, -0.3458, -0.2429, -0.1786, -0.154, -0.0862, -0.0137, 0.0425, 0.1887, 0.3864, 0.4422, 0.3802, 0.3374, 0.2832, 0.2334, 0.1352, -0.1577, -0.2311, -0.269, -0.135, -0.0282, 0.0809, 0.1011, 0.1175, 0.1992, 0.1794, 0.1781, 0.144, 0.1098, 0.1333, 0.1665, 0.1785, 0.2621, 0.2734, 0.2989, 0.3281, 0.3606, 0.3457, 0.2697, 0.1291, 0.0253, -0.0595, -0.0929, -0.0983, -0.0825, -0.0861, -0.1269, -0.2524, -0.3345, -0.2376, -0.1382, -0.0263, 0.0334, 0.1114, 0.0319, -0.0936, -0.1443, -0.244, -0.3751, -0.4509, -0.4904, -0.5327, -0.5637, -0.5241, -0.3996, -0.301, -0.2166, -0.1578, -0.1531, -0.1723, -0.1989, -0.1677, -0.1525, -0.1062, -0.0491, 0.0821, 0.1697, 0.2283, 0.2075, 0.243, 0.2347, 0.2214, 0.2241, 0.2265, 0.2252, 0.2208], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.28, 66.71, 85.83, 73.51, 65.56, 79.31, 83.8, 87.67, 95.56, 70.37, 67.41, 84.44, 81.55, 86.14, 86.59, 78.95, 67.19, 84.37, 69.92, 65.04, 62.3, 59.02, 64.75, 68.85, 95.06, 87.65, 32.3, 90.06, 67.71, 80.21, 88.14, 72.16, 52.06, 54.12, 63.92, 73.2, 70.09, 75.72, 84.65, 57.89, 80.62, 31.82, 47.73, 32.16, 33.8, 10.73, 8.43, 2.11, 2.54, 0.34, 6.62, 13.23, 11.97, 17.62, 30.67, 28.22, 35.68, 18.7, 15.65, 47.93, 45.13, 37.04, 47.22, 51.85, 46.39, 80.41, 98.25, 82.46, 59.65, 62.28, 57.89, 56.14, 39.47, 26.8, 42.78, 41.24, 63.92, 65.46, 71.13, 62.89, 63.4, 82.02, 70.22, 73.03, 67.98, 79.19, 89.26, 90.62, 87.95, 93.34, 71.23, 83.78, 93.42, 90.0, 58.91, 47.28, 28.33, 26.75, 22.8, 27.54, 20.05, 24.6, 20.05, 9.03, 3.6, 3.48, 32.0, 37.56, 68.37, 73.26, 88.37, 43.48, 16.28, 24.42, 11.0, 6.5, 4.76, 8.7, 9.62, 10.53, 18.44, 29.61, 27.93, 27.37, 27.04, 18.54, 9.93, 5.88, 15.15, 8.33, 14.46, 18.07, 48.19, 46.99, 46.99, 33.87, 58.06, 48.21, 48.08, 56.86, 58.82, 55.32, 55.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.27, 75.35, 74.97, 72.79, 76.22, 83.59, 89.01, 84.53, 77.78, 74.07, 77.8, 84.04, 84.76, 83.89, 77.58, 76.84, 73.83, 73.11, 65.75, 62.12, 62.02, 64.21, 76.22, 83.85, 71.67, 70.0, 63.36, 79.33, 78.69, 80.17, 70.79, 59.45, 56.7, 63.75, 69.07, 73.0, 76.82, 72.75, 74.39, 56.78, 53.39, 37.24, 37.9, 25.56, 17.65, 7.09, 4.36, 1.66, 3.17, 6.73, 10.61, 14.27, 20.09, 25.5, 31.52, 27.53, 23.34, 27.43, 36.24, 43.37, 43.13, 45.37, 48.49, 59.55, 75.02, 87.04, 80.12, 68.13, 59.94, 58.77, 51.17, 40.8, 36.35, 36.94, 49.31, 56.87, 66.84, 66.49, 65.81, 69.44, 71.88, 75.09, 70.41, 73.4, 78.81, 86.36, 89.28, 90.64, 84.17, 82.78, 82.81, 89.07, 80.78, 65.4, 44.84, 34.12, 25.96, 25.7, 23.46, 24.06, 21.57, 17.89, 10.89, 5.37, 13.03, 24.35, 45.98, 59.73, 76.67, 68.37, 49.38, 28.06, 17.23, 13.97, 7.42, 6.65, 7.69, 9.62, 12.86, 19.53, 25.33, 28.3, 27.45, 24.32, 18.5, 11.45, 10.32, 9.79, 12.65, 13.62, 26.91, 37.75, 47.39, 42.62, 46.31, 46.71, 51.45, 51.05, 54.59, 57.0, 56.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.72, -33.29, -14.17, -26.49, -34.44, -20.69, -16.2, -12.33, -4.44, -29.63, -32.59, -15.56, -18.45, -13.86, -13.41, -21.05, -32.81, -15.63, -30.08, -34.96, -37.7, -40.98, -35.25, -31.15, -4.94, -12.35, -67.7, -9.94, -32.29, -19.79, -11.86, -27.84, -47.94, -45.88, -36.08, -26.8, -29.91, -24.28, -15.35, -42.11, -19.38, -68.18, -52.27, -67.84, -66.2, -89.27, -91.57, -97.89, -97.46, -99.66, -93.38, -86.77, -88.03, -82.38, -69.33, -71.78, -64.32, -81.3, -84.35, -52.07, -54.87, -62.96, -52.78, -48.15, -53.61, -19.59, -1.75, -17.54, -40.35, -37.72, -42.11, -43.86, -60.53, -73.2, -57.22, -58.76, -36.08, -34.54, -28.87, -37.11, -36.6, -17.98, -29.78, -26.97, -32.02, -20.81, -10.74, -9.38, -12.05, -6.66, -28.77, -16.22, -6.58, -10.0, -41.09, -52.72, -71.67, -73.25, -77.2, -72.46, -79.95, -75.4, -79.95, -90.97, -96.4, -96.52, -68.0, -62.44, -31.63, -26.74, -11.63, -56.52, -83.72, -75.58, -89.0, -93.5, -95.24, -91.3, -90.38, -89.47, -81.56, -70.39, -72.07, -72.63, -72.96, -81.46, -90.07, -94.12, -84.85, -91.67, -85.54, -81.93, -51.81, -53.01, -53.01, -66.13, -41.94, -51.79, -51.92, -43.14, -41.18, -44.68, -44.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1624, 1.2776, 1.3641, 1.3453, 1.3551, 1.3848, 1.3884, 1.3781, 1.4232, 1.4309, 1.4278, 1.5104, 1.4674, 1.4207, 1.4081, 1.4989, 1.5559, 1.5985, 1.5903, 1.5622, 1.4916, 1.4568, 1.592, 1.7688, 1.8441, 2.0883, 2.2672, 2.3924, 2.3924, 2.3992, 2.4602, 2.4246, 2.3232, 2.2974, 2.4135, 2.4975, 2.4695, 2.6485, 2.931, 2.9916, 3.1163, 3.0509, 3.0678, 3.0941, 3.15, 3.1318, 3.0238, 2.9621, 2.8451, 2.7716, 2.6753, 2.5683, 2.4865, 2.4807, 2.4753, 2.3826, 2.3632, 2.31, 2.2993, 2.2192, 2.1658, 2.1513, 2.0538, 1.9702, 1.9626, 1.9732, 1.9024, 1.8716, 1.8396, 1.7783, 1.7915, 1.7792, 2.0903, 2.0777, 2.0205, 2.0444, 2.0, 1.9168, 1.878, 1.7929, 1.7771, 1.7378, 1.6978, 1.6466, 1.6026, 1.6073, 1.5696, 1.5346, 1.5566, 1.5225, 1.5329, 1.4865, 1.4505, 1.5327, 1.5482, 1.5626, 1.5296, 1.4953, 1.4242, 1.4332, 1.3951, 1.3633, 1.3588, 1.3975, 1.3655, 1.4251, 1.4019, 1.4232, 1.3787, 1.3802, 1.4754, 1.4786, 1.5622, 1.5828, 1.6126, 1.5974, 1.569, 1.5641, 1.5702, 1.6509, 1.7009, 1.6508, 1.5972, 1.5188, 1.4853, 1.4435, 1.4047, 1.3508, 1.315, 1.2711, 1.2196, 1.2396, 1.2546, 1.2222, 1.1991, 1.1742, 1.1225, 1.0887, 1.0503, 1.0395, 1.0117, 0.968], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9992, 0.9866, 0.9962, 0.7843, 0.7384, 0.828, 0.903, 0.9016, 0.8665, 0.8029, 0.824, 0.8953, 0.8246, 0.7927, 0.7699, 0.732, 0.7637, 0.779, 1.225, 1.1785, 0.6355, 1.0755, 0.9297, 0.9801, 0.9934, 0.8186, 0.6214, 0.6232, 0.6937, 0.7568, 0.7698, 0.8416, 1.066, 0.7691, 0.9483, 0.5932, 0.7102, 0.5416, 0.4888, 0.2372, -0.0274, -0.0636, -0.104, -0.0787, 0.0055, 0.1258, 0.1446, 0.2213, 0.333, 0.2997, 0.3671, 0.2664, 0.2643, 0.3532, 0.3454, 0.3224, 0.3861, 0.4345, 0.4662, 0.8455, 1.1631, 0.9443, 0.6791, 0.687, 0.6183, 0.5815, 0.358, -0.2133, 0.1095, 0.131, 0.4842, 0.502, 0.5771, 0.4506, 0.4574, 0.6278, 0.4564, 0.4947, 0.4237, 0.4141, 0.5701, 0.6646, 0.6615, 0.9097, 0.805, 0.8733, 0.9028, 0.9839, 0.9061, 0.7477, 0.4494, 0.4166, 0.3579, 0.419, 0.4557, 0.5202, 0.4398, 0.2611, -0.099, -0.0763, 0.3699, 0.4562, 0.5894, 0.5546, 0.6921, 0.2912, 0.0867, 0.1839, -0.0223, -0.1428, -0.0607, -0.0098, -0.0158, 0.0005, 0.0971, 0.235, 0.2452, 0.2645, 0.259, 0.2033, 0.1728, 0.1534, 0.216, 0.1924, 0.2207, 0.2525, 0.4758, 0.5023, 0.5396, 0.3132, 0.5551, 0.4323, 0.4115, 0.4789, 0.5008, 0.525, 0.5507], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0192, -0.035, -0.042, -0.0973, -0.1026, -0.0894, -0.1025, -0.0966, -0.1225, -0.0582, -0.1074, -0.066, -0.1136, -0.0958, -0.1081, -0.155, -0.2168, -0.1363, 0.0302, 0.0413, -0.0454, 0.0528, -0.0467, -0.0027, 0.0139, 0.012, -0.0144, -0.027, -0.02, -0.0205, -0.0567, -0.0444, 0.0284, 0.0395, 0.0561, 0.0198, 0.0272, 0.016, -0.0249, -0.0702, -0.0102, -0.0694, -0.0398, -0.063, -0.0687, -0.0655, -0.0341, -0.0186, -0.002, -0.0088, 0.0749, 0.0315, -0.0452, -0.0942, -0.1363, -0.0681, -0.0793, -0.0668, -0.1532, -0.0283, -0.0328, -0.0489, 0.001, 0.0737, 0.0653, -0.0091, 0.0029, 0.0222, -0.0213, 0.0529, -0.0049, 0.0454, 0.0954, 0.0644, 0.0891, 0.1674, 0.1014, 0.088, 0.1013, 0.0235, -0.0502, 0.0352, 0.112, 0.1478, 0.0332, 0.1097, 0.1239, 0.0756, -0.1742, -0.182, -0.2456, -0.2605, -0.2952, -0.2575, -0.2328, -0.2386, -0.2456, -0.2468, -0.2669, -0.2785, -0.2793, -0.2774, -0.2608, -0.2997, -0.2187, -0.2621, -0.3297, -0.3689, -0.2329, -0.2822, -0.2822, -0.2544, -0.2121, -0.1832, -0.15, -0.1796, -0.1501, -0.1471, -0.1626, -0.2477, -0.2771, -0.272, -0.2564, -0.279, -0.2725, -0.2346, -0.1522, -0.1026, -0.1034, -0.1153, -0.0755, -0.0774, -0.096, -0.1032, -0.1056, -0.0519, -0.0748], "obv": [0, 12859200, 6274679, 2456760, -1480581, 3437896, 263868, 8073205, 48252793, 57328556, 51430010, 46641028, 46641028, 50468987, 57592280, 83764297, 105781238, 99808308, 109024558, 122949065, 135789704, 142377412, 128589800, 122657107, 126220358, 143546842, 145171823, 149379080, 140978814, 151489349, 165148778, 149823607, 140021413, 131334246, 127822419, 135156831, 155358464, 193126480, 219728775, 197978813, 220396734, 169397577, 190506563, 214803531, 197698250, 185163581, 191396988, 200199996, 222940021, 250214912, 259459352, 343739730, 312126062, 327898057, 298120514, 308757894, 299586333, 285972142, 273499278, 251156048, 246730367, 232083696, 223745466, 212593223, 216994155, 212572154, 218401280, 227049657, 215566397, 224942161, 219662397, 215962192, 220355273, 217604424, 212484365, 216606263, 218219451, 218219451, 224898298, 232369070, 227178815, 222337840, 227021798, 224183357, 219025865, 216706500, 205369283, 209035591, 207156466, 209836847, 214279424, 217557123, 214049501, 215561190, 217721733, 215756095, 217447766, 215981662, 214305697, 216580842, 218606283, 216457655, 220933595, 213229939, 218539406, 223523284, 229030777, 212911543, 206560199, 203005010, 200068592, 198006457, 199417069, 202884009, 205028668, 202382257, 200235737, 196788378, 194690463, 196594870, 198140608, 200993026, 198898842, 201238218, 197718406, 192552111, 203228890, 193445835, 183881183, 176471839, 171171862, 159815293, 148229915, 162530528, 182151753, 174764140, 168665264, 162375883, 145813844, 127886899, 117407166, 124812528, 116470931, 122611386, 132741868, 148083454, 132804934, 132804934, 124670555, 130497382, 130497382, 124329679, 128448535, 136114400, 136114400, 136114400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.11, 75.35, 75.04, 74.75, 74.63, 73.39, 72.29, 71.26, 69.97, 69.24, 69.29, 69.65, 67.56, 65.62, 64.51, 63.48, 62.74, 60.55, 58.41, 56.42, 54.99, 54.47, 54.27, 53.69, 54.26, 52.44, 51.17, 49.08, 47.14, 44.89, 41.91, 39.66, 37.16, 35.04, 33.67, 32.69, 32.09, 31.42, 30.62, 29.56, 27.89, 25.96, 24.17, 22.98, 22.05, 20.86, 19.76, 18.99, 18.93, 18.58, 18.03, 16.8, 16.48, 16.18, 15.06, 14.3, 13.6, 12.99, 12.51, 14.22, 15.34, 16.35, 16.27, 15.78, 15.33, 15.05, 14.91, 14.23, 13.6, 13.1, 12.85, 12.8, 12.36, 11.58, 11.0, 10.96, 11.1, 10.77, 10.54, 10.83, 12.24, 12.32, 11.95, 11.42, 10.81, 10.24, 9.8, 9.39, 8.88, 9.01, 10.07, 11.2, 10.89, 10.21, 9.8, 9.42, 9.7, 9.48, 9.76, 9.23, 9.35, 10.12, 10.92, 11.98, 13.42, 15.11, 16.06, 15.86, 15.67, 15.5, 15.34, 15.71, 16.61, 17.81, 18.76, 19.47, 20.13, 20.74, 19.84, 18.74, 17.56, 17.14, 16.75, 16.39, 15.54, 14.75, 14.38, 14.03, 13.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.68, 46.23, 47.98, 45.17, 45.17, 45.0, 44.63, 42.99, 38.65, 35.7, 33.94, 41.33, 39.5, 40.05, 37.53, 40.26, 36.01, 35.54, 33.17, 32.02, 31.14, 29.6, 30.52, 36.33, 38.84, 31.85, 27.24, 30.69, 28.49, 28.66, 25.96, 24.46, 23.7, 25.38, 29.51, 29.49, 27.7, 37.27, 31.27, 32.45, 28.93, 27.44, 25.34, 23.33, 24.61, 22.99, 22.11, 20.96, 20.26, 19.31, 19.23, 19.56, 20.59, 23.26, 24.06, 23.21, 21.73, 20.64, 21.08, 20.29, 19.3, 18.04, 19.09, 19.72, 22.49, 26.99, 25.99, 24.53, 23.18, 22.26, 24.83, 23.21, 18.35, 19.84, 19.12, 23.72, 25.32, 24.53, 23.25, 22.61, 24.73, 23.49, 22.32, 21.37, 20.39, 21.06, 22.26, 21.14, 25.55, 25.52, 23.53, 23.01, 25.28, 31.13, 28.62, 26.33, 24.98, 23.73, 23.13, 21.34, 20.36, 21.97, 20.47, 18.48, 17.56, 23.14, 24.39, 25.07, 24.03, 26.69, 23.18, 21.48, 23.59, 21.62, 19.71, 18.47, 17.46, 16.27, 15.05, 16.1, 19.97, 19.11, 18.34, 17.91, 17.0, 16.25, 15.5, 15.76, 15.85, 15.23, 14.74, 20.66, 20.38, 20.31, 19.22, 18.22, 17.7, 19.57, 18.84, 17.67, 16.86, 17.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.41, 3.73, 3.24, 4.83, 4.45, 4.05, 3.75, 3.51, 6.99, 9.09, 8.46, 7.42, 7.09, 6.8, 7.83, 6.83, 6.11, 5.52, 9.02, 8.53, 8.3, 9.06, 7.7, 6.43, 5.73, 13.54, 11.58, 10.19, 9.46, 8.76, 13.35, 13.0, 12.6, 11.83, 10.46, 9.38, 10.2, 8.83, 17.32, 15.76, 18.54, 17.59, 18.48, 21.88, 19.96, 25.25, 25.67, 28.83, 30.34, 31.7, 30.5, 29.5, 28.29, 26.33, 24.5, 23.64, 25.25, 25.2, 23.51, 22.61, 23.14, 26.03, 25.32, 24.51, 22.84, 21.1, 20.32, 24.8, 25.33, 24.33, 22.43, 26.29, 39.39, 36.8, 35.14, 32.25, 30.61, 29.66, 29.23, 29.41, 27.55, 26.16, 25.48, 25.89, 26.01, 24.08, 22.9, 22.66, 20.75, 19.7, 20.68, 19.8, 18.85, 16.56, 21.85, 22.85, 22.84, 22.41, 21.85, 23.15, 22.08, 20.99, 25.33, 30.03, 29.84, 26.55, 25.07, 22.93, 21.98, 20.38, 26.49, 28.1, 24.7, 26.92, 29.63, 28.45, 29.62, 31.7, 32.74, 28.91, 26.06, 24.93, 23.93, 23.36, 25.79, 29.1, 31.07, 30.0, 28.62, 27.49, 26.61, 24.31, 22.3, 21.26, 24.29, 23.03, 22.37, 21.42, 20.62, 21.4, 20.42, 19.82], "ad": [842269.0, 5579855.0, 4981248.0, 3708612.0, 3708602.0, 4801610.0, 4448934.0, 8509785.0, -11889113.0, -7820663.0, -11097624.0, -12506145.0, -12781731.0, -12781738.0, -6103650.0, 4726103.0, -7129178.0, -9466404.0, -5006934.0, -3877901.0, -6446011.0, -2898779.0, -15373291.0, -17968851.0, -15142822.0, -18085057.0, -16973233.0, -18210673.0, -22733912.0, -27989174.0, -24005167.0, -35924702.0, -33078914.0, -36206293.0, -39132819.0, -37386532.0, -33346195.0, -2687442.0, 4977625.0, -15190537.0, 7227384.0, -17057921.0, -16213627.0, -13410190.0, -11041779.0, -22965003.0, -26230123.0, -25156603.0, -30148298.0, -49422509.0, -40598261.0, -23358982.0, -14737087.0, -9745929.0, -29296840.0, -23746906.0, -25526455.0, -14279961.0, -26752825.0, -19818703.0, -22903267.0, -32889636.0, -40502811.0, -38995775.0, -34594843.0, -34963331.0, -32752295.0, -25868886.0, -33133770.0, -25320632.0, -30600396.0, -34076344.0, -34515656.0, -36578791.0, -41016177.0, -36894279.0, -36087685.0, -37137989.0, -30810656.0, -24034838.0, -29225082.0, -32775133.0, -31967556.0, -31967556.0, -35577803.0, -34650062.0, -30266337.0, -28143727.0, -27999179.0, -25765528.0, -26531496.0, -25567457.0, -28824533.0, -28824535.0, -26934059.0, -28585192.0, -28867138.0, -29160360.0, -29080551.0, -27474566.0, -26922172.0, -25750193.0, -22728080.0, -29731397.0, -28169791.0, -25954742.0, -25403988.0, -41523222.0, -42793498.0, -45942380.0, -47544062.0, -49017016.0, -48734899.0, -47281024.0, -45851251.0, -48219098.0, -48714449.0, -51147878.0, -52141626.0, -50502950.0, -49659820.0, -47310776.0, -46787230.0, -46118837.0, -47339995.0, -50126278.0, -54356705.0, -58322819.0, -64061611.0, -68295530.0, -68295517.0, -68295517.0, -67242307.0, -64064378.0, -69083736.0, -68344990.0, -69022642.0, -74054172.0, -90616211.0, -97997907.0, -98696556.0, -94709036.0, -100106543.0, -99229325.0, -94624534.0, -82351245.0, -76555929.0, -80488677.0, -88623056.0, -84252909.0, -84252909.0, -87573980.0, -87199531.0, -83792480.0, -78183390.0, -81375739.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9909440.4, 9825472.0, 9018450.2, 8773370.6, 8774374.6, 9092969.8, 11218323.8, 13102615.1, 12918974.4, 9822640.6, 10307515.0, 11001724.3, 11181596.9, 12146985.6, 12357459.0, 12001454.8, 11116901.5, 9077705.5, 8901138.2, 8819539.8, 8478142.6, 8560021.6, 9433767.9, 9035226.1, 9310673.5, 9305531.1, 8306323.9, 10163989.1, 13520065.0, 15340267.9, 16464210.6, 17340059.8, 20907458.4, 22038137.6, 23599117.7, 24958463.1, 25478488.8, 24081666.2, 21185165.4, 20798938.4, 21351431.3, 20034083.2, 23362205.3, 24412673.5, 23560176.2, 24827402.4, 24637673.5, 24931488.9, 25412607.2, 24385891.1, 23892725.0, 23410849.1, 16447478.4, 14119934.6, 13657959.4, 11120298.3, 10498760.4, 10164516.9, 9667935.5, 9568975.1, 8272228.5, 8357636.8, 7262990.2, 6868475.3, 6028335.9, 6100248.6, 6070238.3, 5648644.5, 5256439.1, 4775997.8, 4585498.6, 4576547.7, 4690624.7, 4719712.4, 4728471.6, 4732214.9, 4551961.6, 5524364.5, 5418363.0, 4938390.8, 4459351.7, 4384583.9, 4228256.3, 4110622.7, 3977947.5, 3678252.6, 3642879.9, 2678325.3, 2458304.9, 2437988.9, 2397465.3, 2155751.7, 2042844.6, 2139676.4, 2758873.1, 3073765.5, 3375589.5, 3757171.7, 5222484.7, 5690022.6, 5818027.0, 5909124.7, 5900475.4, 5593942.6, 5170271.0, 4853790.2, 4620043.5, 4283946.2, 3016758.7, 2591415.8, 2426337.6, 2287269.6, 2366297.9, 2434655.1, 2321898.7, 2459414.0, 2711402.4, 3564428.3, 4197997.9, 4944671.6, 5495165.3, 5870589.2, 6721004.3, 7670123.7, 8866247.4, 10476388.7, 10698520.5, 10240730.2, 9891362.8, 10591101.5, 11642861.6, 12160837.2, 11765716.5, 11441338.4, 10625322.6, 9676248.3, 10471645.6, 11389610.0, 11547220.5, 10704454.5, 9494442.7, 8446469.4, 8322703.5, 7900429.4, 8052970.4, 7850124.2, 6954438.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.886, 0.874, 0.955, 0.905, 0.918, 0.918, 0.813, 0.943, 1.148, 1.354, 1.401, 1.41, 1.511, 1.53, 1.564, 1.618, 1.702, 1.668, 1.457, 1.388, 1.384, 1.308, 1.305, 1.32, 1.252, 1.26, 1.265, 1.264, 1.268, 1.209, 1.162, 1.155, 0.813, 0.699, 0.674, 0.548, 0.52, 0.515, 0.515, 0.524, 0.464, 0.484, 0.463, 0.454, 0.418, 0.435, 0.442, 0.416, 0.391, 0.37, 0.374, 0.378, 0.495, 0.551, 0.581, 0.647, 0.647, 0.777, 0.799, 0.768, 0.773, 0.76, 0.784, 0.786, 0.81, 0.76, 0.766, 0.58, 0.562, 0.602, 0.629, 0.582, 0.559, 0.585, 0.722, 0.803, 0.875, 0.942, 1.196, 1.306, 1.377, 1.424, 1.454, 1.417, 1.303, 1.255, 1.191, 1.199, 0.846, 0.725, 0.684, 0.663, 0.689, 0.718, 0.68, 0.71, 0.76, 0.921, 1.013, 1.122, 1.2, 1.252, 1.345, 1.466, 1.626, 1.767, 1.78, 1.698, 1.735, 1.753, 1.785, 1.796, 1.693, 1.593, 1.461, 1.284, 1.315, 1.356, 1.351, 1.224, 1.069, 0.957, 0.931, 0.877, 0.877, 0.841, 0.742], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.94, 154.18, 142.84, 100.44, 73.07, 80.27, 118.78, 111.26, 112.99, 99.19, 115.97, 121.5, 124.89, 86.76, 85.09, 71.19, 69.41, 68.61, 201.79, 259.06, 130.57, 168.3, 185.26, 164.56, 156.12, 95.01, 55.04, 41.93, 56.41, 87.41, 107.62, 85.51, 185.53, 78.26, 150.9, 72.15, 63.3, 25.91, -51.57, -45.4, -203.93, -207.22, -216.06, -209.71, -180.49, -136.65, -111.89, -86.94, -59.35, -49.52, -43.95, -57.8, -63.02, -46.61, -45.14, -52.14, -66.8, -33.19, -15.06, 77.98, 208.6, 197.96, 89.72, 60.64, 41.94, 61.4, -61.14, -295.33, -160.34, -133.02, -41.61, 8.69, 27.35, 11.02, -9.97, 25.46, 9.33, 6.15, -19.63, -29.18, 0.22, 53.54, 48.08, 125.37, 138.7, 134.44, 146.0, 182.39, 193.4, 79.71, 19.19, -13.37, -28.59, -29.37, -32.25, -13.22, 2.0, -67.19, -167.38, -190.95, -93.6, -33.23, -7.02, 9.73, 55.37, -57.48, -135.25, -94.18, -173.71, -209.91, -189.06, -180.12, -177.33, -170.27, -137.23, -78.66, -81.32, -72.21, -69.42, -79.46, -97.64, -110.47, -97.61, -98.26, -96.54, -86.92, -33.79, -14.7, 19.58, -34.45, -3.18, -22.62, -17.54, -10.37, -16.39, -10.65, 26.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9836, 22.3009, 25.4274, 23.0352, 31.1295, 29.8387, 34.2391, 32.7273, 18.6567, 15.6479, 26.5306, 33.419, 35.4756, 35.3846, 25.1799, 16.3756, 19.0987, 20.2643, 14.0756, 11.8012, 8.502, 6.2622, 14.8847, 31.9239, 30.2419, 7.5144, 23.5294, 20.4546, 26.4368, 27.0169, 16.3964, 11.1722, 12.523, 16.6667, 20.8955, 20.8103, 23.7226, 19.7115, 6.192, 32.2581, 1.6897, 8.4906, 0.3937, -3.1878, -5.3694, -6.0484, -11.0282, -19.5726, -25.9221, -27.1382, -26.3255, -33.9546, -25.54, -26.2001, -20.5165, -21.0661, -24.4582, -24.7261, -15.604, -10.7914, -8.4906, 0.4049, 7.0513, 7.5107, 9.6509, 18.0873, 10.4418, -1.3183, 2.729, -1.6949, 6.5574, 4.158, -14.9105, -7.4597, -5.9794, 0.8065, 0.3992, 2.5948, -6.7416, -12.1479, -5.0909, -4.3893, -3.9848, -4.7893, -5.0, 1.5968, 20.5607, 12.2004, 18.7357, 6.4, 7.7535, 7.1984, 12.6506, 11.4229, 3.6382, 3.1017, 1.6802, 2.4966, 4.3564, 2.0817, 1.6841, 0.8924, -6.4797, -11.1409, -13.7202, -7.5485, -7.7436, -4.5318, -2.6365, 4.5365, -2.6951, -6.4, -6.1265, -11.5686, -17.4757, -17.6471, -16.7002, -14.0086, -15.6863, -21.2, -18.5039, -21.1132, -20.6963, -23.5849, -20.8368, -19.6581, -23.1579, -17.2949, -14.1176, -11.9048, -9.9034, -0.2506, 2.584, 0.7614, -8.4541, -4.1362, -6.0976, -5.4321, -0.5141, 3.1915, 6.3014, 4.0214], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 84.0, 84.0, 100.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -28.0, -28.0, -20.0, -20.0, 64.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 32.0, 32.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -44.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1994, 6.4546, 5.9844, 5.5886, 5.1484, 5.1651, 5.0527, 8.3086, 9.0192, 4.5215, 8.6747, 7.567, 8.3397, 8.7847, 6.9426, 4.7919, 4.7799, 5.4928, 5.9474, 5.9235, 6.7967, 9.7226, 6.5049, 8.555, 4.4306, 5.4116, 3.8899, 3.3454, 0.991, -1.2734, -2.8436, -4.9047, -6.6616, -7.1018, -6.5449, -7.1408, -6.6582, -5.3127, -6.2713, -5.3049, -7.4446, -7.5313, -6.1423, -6.0552, -6.119, -5.2286, -4.7113, -4.4716, -2.6479, -0.6879, -1.3049, -2.1563, -1.4022, -1.2407, -0.7905, -1.3292, -4.4782, -2.601, -2.4097, -0.0981, 0.0196, 0.5104, -0.3485, -0.4442, 0.5472, -0.5643, -0.3681, -0.638, -0.6086, 0.2675, 0.6871, 0.6011, 1.8176, 1.3667, 1.8502, 2.2011, 2.6796, 2.4219, 1.6952, 0.5933, 0.6381, 0.4715, 0.7936, 0.9582, 1.1836, 0.8797, 0.107, -1.8694, -2.3574, -0.516, -0.1565, 0.4652, 0.2765, 0.8835, -1.0975, -2.2736, -1.9693, -3.1701, -4.4106, -4.5959, -4.8969, -5.6507, -6.2895, -5.9034, -4.923, -4.9715, -4.8394, -4.9003, -5.4635, -5.8485, -6.181, -5.5535, -5.701, -5.1535, -4.7135, -3.211, -3.0135, -2.796, -3.5485, -2.6235, -2.7635, -2.506, -1.936, -1.506, -1.106, -0.81], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.397059, 122.730006, 68.115551, 46.137787, 34.25641, 26.822547, 21.760644, 18.034206, 15.181498, 12.963468, 11.215803, 9.810595, 8.6515, 7.674767, 6.847517, 6.152455, 5.553071, 5.02687, 4.558291, 4.138467, 3.764042, 3.430256, 3.171272, 2.972343, 2.770485, 2.614487, 2.479885, 2.371668, 2.284086, 2.196615, 2.090526, 1.974756, 1.863253, 1.761034, 1.669388, 1.5936, 1.553797, 1.510716, 1.485127, 1.438915, 1.38947, 1.327661, 1.254478, 1.161366, 1.042331, 0.902144, 0.741199, 0.563409, 0.380902, 0.209427, 0.050351, -0.089276, -0.198376, -0.288994, -0.356743, -0.4203, -0.480074, -0.526626, -0.564003, -0.596662, -0.619526, -0.63237, -0.637118, -0.622644, -0.583701, -0.533719, -0.486961, -0.442456, -0.401438, -0.365903, -0.340504, -0.349226, -0.369034, -0.395907, -0.409711, -0.412164, -0.401924, -0.388843, -0.373659, -0.347379, -0.322769, -0.297516, -0.275571, -0.257384, -0.236676, -0.211451, -0.184865, -0.147768, -0.108098, -0.065089, -0.017182, 0.034769, 0.085894, 0.128131, 0.152684, 0.163596, 0.162137, 0.155527, 0.145382, 0.136864, 0.126011, 0.110072, 0.077241, 0.033865, -0.000394, -0.022832, -0.031893, -0.033479, -0.024034, -0.023252, -0.036265, -0.056783, -0.088775, -0.138216, -0.198912, -0.266273, -0.340881, -0.421778, -0.50043, -0.565313, -0.619512, -0.662869, -0.698854, -0.732666, -0.76926, -0.808327, -0.844064, -0.877664, -0.905207, -0.924753, -0.92638, -0.914273, -0.891045, -0.867558, -0.837475, -0.806097, -0.773885, -0.739924, -0.704677, -0.667683, -0.630368], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2794, 106.3695, 98.7187, 88.2025, 77.4133, 67.2952, 58.1883, 50.1574, 43.1623, 37.1225, 31.9412, 27.515, 23.7423, 20.5288, 17.7926, 15.4645, 13.4822, 11.7912, 10.3446, 9.1034, 8.0355, 7.1145, 6.3258, 5.6551, 5.0782, 4.5855, 4.1643, 3.8058, 3.5015, 3.2405, 3.0105, 2.8034, 2.6153, 2.4445, 2.2895, 2.1503, 2.031, 1.9269, 1.8386, 1.7586, 1.6848, 1.6134, 1.5416, 1.4656, 1.3809, 1.2852, 1.1764, 1.0538, 0.9192, 0.7772, 0.6319, 0.4876, 0.3504, 0.2225, 0.1067, 0.0013, -0.095, -0.1813, -0.2578, -0.3256, -0.3844, -0.434, -0.4746, -0.5042, -0.5201, -0.5228, -0.5157, -0.501, -0.4811, -0.4581, -0.4346, -0.4175, -0.4078, -0.4054, -0.4063, -0.4075, -0.4063, -0.4028, -0.397, -0.3871, -0.3742, -0.3589, -0.3422, -0.3253, -0.3075, -0.2883, -0.2676, -0.2437, -0.2165, -0.1863, -0.1524, -0.115, -0.0748, -0.0342, 0.0032, 0.0352, 0.0606, 0.0796, 0.0928, 0.1016, 0.1065, 0.1072, 0.1012, 0.0877, 0.0701, 0.0515, 0.0348, 0.0212, 0.0121, 0.0051, -0.0032, -0.0139, -0.0289, -0.0508, -0.0804, -0.1176, -0.1622, -0.2141, -0.2714, -0.3302, -0.388, -0.443, -0.4942, -0.5419, -0.5874, -0.6315, -0.6741, -0.7148, -0.7529, -0.7872, -0.8151, -0.8349, -0.8461, -0.8504, -0.8478, -0.8395, -0.8264, -0.8091, -0.7882, -0.7641, -0.7373], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8042, 29.6905, 26.0504, 24.0374, 27.9997, 32.3432, 29.5189, 32.6312, 33.6007, 36.7231, 40.1511, 40.2451, 37.9704, 35.6519, 34.4474, 32.3304, 30.2865, 32.2561, 32.2756, 28.596, 30.9797, 25.3925, 23.3477, 20.4234, 16.786, 11.3918, 4.8343, -2.8284, -12.1893, -23.1672, -32.005, -39.2108, -45.5033, -48.9975, -50.016, -49.4754, -46.8524, -44.8337, -42.1659, -36.025, -29.123, -23.1065, -16.8639, -10.1143, -5.0681, -0.5871, 6.3571, 9.5073, 10.2881, 11.4744, 10.3304, 10.7544, 10.1747, 2.941, -1.2454, -4.836, -6.2596, -8.0553, -8.1056, -9.3834, -11.2718, -10.5558, -10.0767, -8.3965, -4.579, -2.8385, 0.5084, 5.4304, 8.0515, 12.0604, 13.4469, 14.847, 15.1993, 17.3321, 18.3587, 17.6014, 15.7874, 13.183, 10.68, 9.0088, 6.5289, 4.7363, 2.59, -1.3276, -6.7673, -11.8287, -13.1744, -13.0755, -11.6651, -9.821, -6.3613, -5.9465, -7.0802, -7.5292, -9.4318, -12.3638, -15.4114, -19.6373, -23.6687, -28.1601, -32.5367, -35.0901, -36.4939, -36.7017, -37.4954, -37.2914, -36.3116, -36.1611, -34.3214, -31.8032, -28.4731, -25.4713, -20.9054, -16.3473, -12.6644, -11.9007, -9.3095, -7.3885, -5.4769, -3.3707, -0.5981, 2.0099, 3.5701], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.36, 54.06, 59.22, 50.3, 61.08, 60.66, 66.32, 66.32, 36.23, 31.37, 49.52, 56.52, 57.98, 57.98, 48.39, 40.11, 44.28, 46.46, 37.43, 32.57, 25.0, 20.25, 55.04, 75.12, 75.0, 14.72, 35.43, 29.67, 36.13, 37.11, 22.92, 14.29, 15.89, 20.27, 24.45, 24.62, 27.31, 26.23, 7.87, 38.14, 2.42, 11.54, 0.55, -4.68, -7.31, -7.7, -13.49, -23.84, -31.94, -34.23, -34.35, -55.54, -42.41, -48.95, -40.25, -44.33, -47.02, -47.02, -29.52, -21.28, -16.85, 0.83, 14.93, 15.98, 20.35, 33.59, 20.0, -2.77, 5.88, -4.0, 17.39, 10.2, -30.36, -13.65, -11.03, 1.35, 0.68, 4.26, -12.5, -27.06, -10.77, -9.02, -8.17, -9.58, -9.92, 3.1, 45.83, 34.57, 46.07, 21.21, 24.7, 23.74, 42.04, 37.04, 13.02, 10.41, 5.81, 8.71, 14.78, 7.87, 6.55, 3.36, -28.37, -40.09, -52.03, -23.67, -24.99, -13.84, -8.33, 14.65, -7.03, -15.09, -14.55, -25.32, -35.43, -35.43, -33.6, -28.38, -30.51, -52.48, -43.93, -53.92, -53.23, -64.77, -60.09, -57.5, -67.07, -52.7, -46.15, -38.46, -32.28, -0.73, 7.94, 2.52, -29.91, -13.18, -18.25, -16.42, -1.64, 10.91, 23.23, 16.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7888, 0.6762, 1.4886, 3.7298, 4.7418, 2.6974, 2.9408, 3.2931, 3.4379, 3.1928, 3.0101, 1.876, 1.7515, 3.8049, 2.4616, 2.5542, 2.4491, 3.7396, 3.1986, 3.5893, 1.8393, 1.8158, 1.2214, 1.2657, 2.3016, 4.3241, 5.2854, 5.1318, 3.8655, 5.6646, 4.4453, 4.6236, 3.0882, 1.8131, 0.8433, 1.7071, 3.8555, 4.6445, 2.3063, 6.4403, 3.6885, 4.7815, 3.7976, 1.5668, 1.7311, -0.1988, 1.6454, -3.1047, -2.8014, -3.2775, -4.3798, -3.9785, -3.1998, -2.3571, -1.4104, 0.046, 1.035, 0.0599, 0.2196, -0.3025, 0.3997, 0.1533, 0.1595, -0.5784, -0.0892, 0.2951, 1.2275, 2.5385, 2.3161, 1.3261, 0.7581, 0.4254, 1.5285, -0.6249, -2.7301, -1.6109, -1.2546, 0.4671, 1.1926, 1.0642, 1.3119, 0.3743, 1.092, 1.0972, 0.8704, 0.3675, 0.1748, 0.6055, 0.9957, 0.7203, 1.8182, 1.9357, 1.7854, 1.6496, 2.066, 3.7829, 1.4317, 0.9486, 0.1631, 0.0969, -0.2312, 0.2518, 0.1944, 0.7238, 0.0918, -0.5713, -1.2468, 0.2384, 0.6687, 1.066, 0.9137, 1.5832, 0.8888, -0.4555, 0.7572, -0.6653, -1.1988, -1.5133, -1.8971, -2.0332, -2.1499, -1.1356, 0.3337, -0.5496, -0.3997, -0.5355, -0.4804, -1.2689, -1.6733, -1.2843, -0.8723, -0.8334, -0.6929, 0.499, 0.7063, 0.8196, 0.2668, 0.243, -0.2631, 0.1887, 0.1546, 0.2111, 0.0667, 0.2714], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0711, 0.102, -0.0425, 0.9547, 2.2537, 1.5969, 1.4576, 1.5227, 2.0024, 1.9488, 1.0005, 0.3449, 0.364, 1.269, 1.5525, 1.7408, 1.2051, 1.0602, 0.9019, 1.4361, 0.3561, 0.6196, 0.6472, 0.2609, -1.0477, 0.2571, 2.4624, -0.1314, -0.7278, 1.6455, 2.0529, 2.1356, -0.0219, -0.1486, -0.1615, -0.2547, -0.0679, 1.0559, 0.2011, 2.2298, -2.1011, 1.0016, -0.9393, -0.6342, -1.557, -3.5851, -2.2317, -4.5279, -4.4209, -5.4369, -5.5085, -5.7943, -4.623, -3.5349, -2.8336, -2.3587, -1.3697, -1.1179, -1.8416, -1.922, -1.5634, -1.0245, -1.3128, -2.5415, -0.8745, -0.5883, -0.6374, 0.4282, 1.3345, -0.1462, -0.6651, -0.5561, -0.4345, -1.6064, -6.4108, -3.4758, -2.5305, -1.8886, -0.2306, 0.2299, -0.0622, -0.3128, -0.4784, -0.1297, -0.3074, -0.6141, -0.8558, -1.0631, -0.084, -0.3594, -0.0236, 0.8561, 0.1168, 0.7662, 1.0844, 1.1819, -0.3183, -0.8014, -0.9369, -0.9531, -0.7312, -1.2982, -0.7056, -0.2262, -1.2082, -2.2713, -2.1968, -1.9116, -0.4313, -0.634, 0.1137, 0.1832, -1.5094, -1.975, -1.8928, -2.5153, -3.1988, -2.9133, -3.0971, -3.5332, -3.7999, -3.8356, -1.8163, -1.5496, -1.2997, -1.0355, -1.5304, -2.1189, -2.4233, -1.9343, -1.7223, -1.5334, -1.2429, -1.001, -0.7437, 0.0196, -0.5832, -0.557, -0.2631, -0.4613, -0.3954, -0.6889, -0.5833, -0.1286], "thermo_temp": [null, 1.7918, 1.0374, 0.7177, 0.7656, 0.8612, 0.4306, 1.1962, 3.1579, 1.3876, 1.2919, 0.8134, 0.7177, 0.5742, 1.5311, 2.7751, 2.4881, 1.1005, 1.4833, 1.7703, 1.4354, 1.244, 2.0096, 1.5311, 1.3876, 2.5837, 0.9091, 0.8134, 1.244, 2.6794, 2.2967, 2.1531, 1.4833, 1.1962, 0.5742, 1.0048, 3.3493, 4.067, 2.823, 5.2632, 4.5933, 4.0192, 2.3924, 2.4881, 3.2536, 1.9617, 1.0048, 1.9617, 3.9235, 3.5885, 2.1053, 4.9761, 6.6029, 3.7799, 4.7369, 2.201, 3.2881, 3.4354, 3.8771, 2.8955, 1.6195, 2.1594, 1.3251, 1.8158, 1.4232, 1.1778, 1.4232, 2.4048, 2.4048, 1.1778, 2.1103, 1.6195, 2.1594, 1.1778, 1.4723, 1.9631, 0.7852, 0.8834, 1.8649, 2.1103, 0.9815, 1.4723, 1.4232, 0.9815, 1.9631, 1.6195, 6.1346, 1.914, 1.276, 2.3557, 1.4232, 0.8343, 1.3741, 0.6871, 1.5705, 1.2269, 1.1778, 0.9815, 1.0306, 1.6686, 1.0797, 1.0797, 1.8418, 1.0797, 1.6686, 0.8834, 0.9815, 2.6011, 1.75, 1.75, 1.1, 1.05, 0.5, 1.55, 0.9, 0.95, 1.3, 1.9, 0.95, 2.2, 1.1, 1.7, 0.8, 1.4, 2.7136, 1.5195, 2.65, 1.85, 2.0, 1.4, 1.2, 1.5, 1.65, 2.7, 2.35, 1.0, 0.9, 0.5, 1.05, 0.9, 0.9, 0.65, 0.85, 0.7, 0.55, 1.5, 1.45, 0.8, 0.9, 0.85, 0.45, 0.65, 0.55, 0.9, 0.65, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1346, 1.1632, 1.0996, 1.0302, 0.9473, 1.0534, 1.3664, 1.5704, 1.485, 1.4847, 1.5366, 1.5182, 1.4683, 1.5667, 1.5603, 1.5289, 1.7207, 1.5731, 1.435, 1.4003, 1.6328, 1.7535, 1.8262, 1.7638, 1.6606, 1.4631, 1.3798, 1.7379, 2.1613, 2.2816, 2.8237, 3.1455, 3.3043, 3.1385, 3.0203, 3.0627, 2.8625, 2.5247, 2.4224, 2.6953, 2.8577, 2.7209, 3.1309, 3.7622, 3.7654, 3.9421, 3.6255, 3.5642, 3.5407, 3.6019, 3.4735, 3.1364, 2.9587, 2.6617, 2.5079, 2.3107, 2.1047, 1.9808, 2.0579, 2.121, 1.9495, 1.9787, 1.9134, 1.9581, 1.8163, 1.7537, 1.7918, 1.6088, 1.4769, 1.5474, 1.6498, 1.5283, 1.5181, 1.5008, 1.4064, 1.5076, 1.528, 2.3655, 2.2834, 2.1003, 2.1467, 2.0152, 1.8005, 1.7229, 1.5346, 1.5411, 1.484, 1.4283, 1.3471, 1.2895, 1.3585, 1.3078, 1.2663, 1.3709, 1.318, 1.3817, 1.2911, 1.2348, 1.4832, 1.5317, 1.5714, 1.4857, 1.4065, 1.2417, 1.2977, 1.2254, 1.1753, 1.198, 1.3256, 1.2573, 1.4287, 1.369, 1.4292, 1.3148, 1.3303, 1.5818, 1.5705, 1.7667, 1.7819, 1.8215, 1.7449, 1.6458, 1.6193, 1.6249, 1.8204, 1.9167, 1.75, 1.5955, 1.3963, 1.3333, 1.2545, 1.1901, 1.0919, 1.0479, 0.9846, 0.9056, 1.0137, 1.093, 1.0397, 1.0143, 0.9845, 0.8873, 0.8441, 0.7907, 0.8105, 0.7814, 0.712], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0918, 1.1861, 1.2336, 1.2055, 1.2343, 1.2333, 1.2577, 1.2725, 1.2065, 1.1751, 1.1927, 1.2389, 1.2683, 1.2842, 1.271, 1.2131, 1.1468, 1.189, 1.1402, 1.1417, 1.1126, 1.0832, 1.0619, 1.1524, 1.2412, 1.0913, 1.0628, 1.1198, 1.149, 1.1637, 1.1015, 1.0771, 1.1008, 1.0889, 1.0886, 1.1199, 1.1388, 1.1381, 0.9652, 1.0985, 1.0552, 1.0053, 0.9634, 0.9037, 0.968, 0.9422, 0.9309, 0.8923, 0.8517, 0.7908, 0.8129, 0.7589, 0.8733, 0.7722, 0.8442, 0.8313, 0.8205, 0.873, 0.8282, 0.8916, 0.8951, 0.917, 1.0361, 1.0973, 1.0738, 1.1083, 1.1423, 1.0619, 1.0023, 0.9953, 1.0518, 1.0094, 0.83, 0.9194, 0.9632, 1.0419, 1.0446, 1.0577, 1.0417, 0.9739, 0.9294, 1.002, 1.016, 0.998, 0.9813, 1.029, 1.3298, 1.1906, 1.182, 1.2158, 1.0823, 1.099, 1.1534, 1.1664, 1.0895, 1.0389, 1.0338, 1.0435, 1.0681, 1.0446, 1.0194, 1.0543, 0.9624, 0.8247, 0.8338, 0.8125, 0.8627, 0.8376, 0.9577, 1.0057, 0.9064, 0.8786, 0.8791, 0.8648, 0.7953, 0.7737, 0.7941, 0.8209, 0.8051, 0.7823, 0.7969, 0.7972, 0.7678, 0.7528, 0.7963, 0.7852, 0.7312, 0.7781, 0.8262, 0.8279, 0.8673, 0.9414, 1.0063, 1.0922, 0.913, 0.904, 0.8755, 0.8484, 0.9103, 0.9573, 1.0349, 1.0536], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8546, 0.7513, 0.6838, 0.7694, 0.7246, 0.7182, 0.6916, 0.7209, 0.8469, 0.818, 0.8028, 0.6808, 0.7191, 0.7012, 0.7374, 0.7869, 0.8574, 0.7622, 0.8557, 0.8792, 0.9221, 0.9234, 0.8763, 0.7454, 0.7025, 0.8173, 0.8274, 0.793, 0.8207, 0.8414, 0.87, 0.9204, 0.9043, 0.884, 0.825, 0.8158, 0.8833, 0.8501, 0.9314, 0.8903, 0.8988, 0.9904, 0.9733, 1.0321, 0.9774, 1.0313, 1.0194, 1.0667, 1.1607, 1.1993, 1.1524, 1.2638, 1.2369, 1.254, 1.2143, 1.1862, 1.2013, 1.1735, 1.2118, 1.0818, 1.0741, 1.0539, 0.9575, 0.9226, 0.885, 0.8312, 0.8556, 0.958, 1.0208, 0.9907, 0.9341, 0.9741, 1.0217, 0.9731, 0.9632, 0.8629, 0.8532, 0.8659, 0.8975, 1.0, 0.9647, 0.9248, 0.91, 0.918, 0.9709, 0.8797, 0.8047, 0.8536, 0.7871, 0.859, 0.9036, 0.8982, 0.8698, 0.7321, 0.9011, 0.9344, 0.9702, 0.953, 0.9598, 0.9617, 0.9902, 0.9527, 1.0676, 1.1212, 1.1838, 1.0968, 1.1058, 1.1838, 1.0676, 0.9856, 0.9658, 1.0393, 0.9692, 1.07, 1.1079, 1.159, 1.1619, 1.156, 1.1345, 1.1689, 1.1213, 1.1894, 1.1866, 1.2417, 1.2463, 1.2272, 1.3291, 1.2487, 1.1994, 1.1721, 1.1296, 1.0154, 0.9625, 0.9929, 1.1581, 1.072, 1.083, 1.0246, 1.0128, 0.9188, 0.8777, 0.8705], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3296278.5, 2851546.22, 3758810.62, 10556489.35, 10252362.4, 8297819.85, 8498323.78, 7950529.38, 7780208.77, 7434243.92, 3167956.23, 2553184.45, 2748630.14, 5079902.37, 4443059.7, 3837095.29, 2944428.31, 3314067.81, 4894693.51, 3252682.09, 2587008.03, 2039296.4, 1651950.48, 1766889.26, 2204901.95, 21509785.19, 22437324.45, 6149222.46, 19521485.41, 11503772.78, 13323245.51, 14243242.82, 8583977.66, 4016240.68, 3612919.59, 4240042.41, 6432163.79, 7004744.42, 7394212.52, 46087617.0, 26322226.39, 28167852.16, 8674920.39, 9471515.97, 6400625.92, 4818109.08, 369611.69, -5949074.33, -5905939.3, -8758965.57, -9027615.45, -7894332.86, -6118622.43, -5430546.88, -3960005.09, -1393391.69, -2643485.41, -1082654.03, -2519681.88, -2341320.7, -1329255.62, -1274363.41, -1487172.64, -956836.87, -763596.27, -654511.09, 984216.17, 2624436.72, 1594522.58, 484298.59, 513630.09, 340754.03, 219756.53, -120594.9, -5905738.52, -4265228.3, -3695433.88, -2340666.99, -1912847.18, -1386804.81, -1582158.33, -1345537.48, -804926.27, -979337.4, -780131.26, -761192.58, -687701.12, -350194.1, -200764.96, -187147.98, 669120.44, 63967.98, 427073.39, 680537.78, 969445.28, 265900.26, -440412.02, -986956.48, -887911.52, -834714.7, -655015.14, -462385.63, -319735.57, -368573.74, -515240.06, -1254225.61, -1149976.06, -427974.85, -278507.7, 26146.1, -37422.59, 185151.27, -812015.8, -1559149.4, -802574.82, -2365017.82, -3803449.28, -3524718.81, -3248328.66, -4001056.96, -4422511.45, -3075691.41, 166725.22, -15400.77, -56763.19, -273274.91, -2127037.73, -3487825.21, -3812970.56, -2845096.94, -2915317.21, -2279541.35, -1736810.83, 1250873.93, 963045.37, 825467.46, -338304.03, 334328.01, 286566.86, 157518.7, 252697.63, 271354.14, 232589.27, 199362.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2066, 3.504, 4.0209, 2.268, 1.9522, 2.8218, 3.3158, 3.4845, 3.1699, 2.7393, 2.8182, 3.6759, 2.9259, 2.5742, 2.2273, 1.5227, 1.3971, 1.5383, 4.3493, 4.6603, 0.3481, 4.6101, 3.372, 4.3015, 4.7751, 2.7895, 0.7105, 0.8014, 1.5885, 2.2991, 2.2955, 3.201, 5.5204, 2.4306, 4.6819, 0.8947, 2.0586, 0.12, -0.3448, -2.4136, -4.3531, -5.3534, -6.4993, -7.3146, -6.9047, -5.6989, -5.8574, -4.9033, -3.1816, -3.9193, -2.9027, -4.8007, -4.6375, -3.3544, -3.1725, -3.0326, -2.2759, -1.7177, -1.5484, 1.4846, 3.0894, 2.1815, 0.8687, 0.9435, 0.4944, 0.3558, -0.6012, -3.1164, -1.5066, -1.5839, 0.6135, 0.7423, 1.2416, 0.4625, 0.5079, 1.5913, 0.5546, 0.7938, 0.357, 0.2589, 1.0674, 1.649, 1.6109, 2.8906, 2.4153, 2.879, 3.2348, 2.7404, 1.738, 0.7254, -0.7894, -0.9035, -1.1479, -0.8693, -0.6946, -0.4479, -0.7207, -1.3712, -2.8397, -2.9949, -0.9454, -0.5473, 0.0833, -0.0986, 0.5416, -1.3381, -2.4166, -1.9721, -2.3067, -3.0367, -3.1405, -3.1767, -3.5755, -3.8392, -3.2442, -2.118, -2.1442, -2.0855, -2.2617, -2.9742, -3.4692, -3.803, -3.218, -3.428, -2.7741, -2.33, -0.9925, -0.5075, -0.19, -0.845, -0.05, -0.4637, -0.5437, -0.3437, -0.2862, 0.0087, 0.0375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6961275.1409, -7548508.6573, -7550678.3737, -6952827.2202, -6076178.6677, -3040323.6347, 1923840.7165, 7605.6324, -1520662.9363, -588699.4223, 205314.3487, -305652.6567, 641766.5465, -2998158.1852, -5040518.3805, -4518609.2812, -4830484.0951, -4165172.2585, -3908078.1491, -4886835.8167, -6515107.5752, -5321297.7888, -8141745.9485, -7649929.0552, -7748358.2623, -8015395.7735, -6840329.2184, -4452210.528, 6684551.4754, 13071697.8506, 8079143.0129, 12435241.5326, 5359662.6402, 2246504.5148, 1660714.9338, 2023685.0287, -1805551.6349, -4246818.4036, -4517869.4142, -5806305.106, -11938250.1792, -10553762.3688, -3542722.8403, 2390825.4947, 6188934.2141, 959331.1533, 498624.327, -301396.4116, 2977152.2053, 79087.8936, 1092637.8992, 426488.8116, -3062279.3019, -6633487.621, -7011880.6015, -5128937.4934, -4009621.5853, -2483697.0477, 556511.0406, -561913.5434, 1517630.6288, 550461.9147, -1001223.5724, -1684764.6634, -2467686.7307, -3975533.5214, -2919454.7974, -1965374.0652, -1730585.4225, 536032.7055, 3570497.4041, 2835837.2455, 1147929.6761, 610020.94, 334510.917, -957322.6918, -1103580.4865, 331733.8869, 1564126.1412, 1972085.8933, 2670405.3081, 2469600.2193, 2469683.1979, 1208858.2058, 583169.263, 875705.1937, 390408.8069, 66676.7029, -165118.3935, -219539.2418, 289151.1346, 646726.794, 1107117.0111, 2156392.8055, 161278.1004, -172692.1751, 411171.3448, 787885.2316, -4258477.6539, -6339943.2481, -7617010.3232, -7956617.6345, -7840886.0677, -6990969.0887, -5545136.5789, -3994628.651, -3750587.6619, -3467401.8055, -3810607.6548, -3920783.7307, -3088024.0347, -2198351.3742, -887121.2555, -103478.7293, 439180.0069, 232701.0133, -759466.79, -2442356.2946, -4170724.0508, -6324605.8737, -7977931.2771, -7929020.9738, -7188192.1248, -5896541.5574, -3820930.6843, -4221528.2954, -3766578.1242, -3453662.7803, -4612623.9643, -9937154.6791, -13560715.4321, -14032586.2493, -11681178.2428, -11374702.0286, -9936146.7941, -6979199.9733, -1229929.695, 3077820.2349, 3308950.848, 514479.0671, 715016.739, 732053.3558, -384231.7843, -686821.096, 335892.3661, 2508450.1757, 2153435.3197], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.95, 74.76, 78.05, 76.41, 79.63, 81.04, 83.88, 83.96, 71.41, 72.32, 75.67, 80.69, 82.74, 82.91, 77.26, 75.21, 74.08, 80.1, 72.94, 72.17, 67.33, 67.64, 79.29, 87.04, 88.93, 77.48, 79.89, 83.96, 87.63, 88.39, 82.38, 77.88, 78.53, 78.63, 81.12, 82.46, 78.92, 82.45, 73.93, 79.14, 71.44, 64.81, 60.64, 54.94, 59.7, 58.29, 58.68, 55.44, 50.94, 44.56, 46.74, 19.91, 26.44, 21.05, 32.48, 39.87, 41.69, 45.88, 40.91, 49.98, 49.83, 55.91, 62.16, 72.92, 73.86, 75.13, 75.13, 67.47, 57.5, 48.53, 56.71, 57.88, 47.29, 51.65, 56.81, 61.99, 63.6, 62.84, 55.23, 47.19, 43.65, 46.4, 49.59, 51.23, 42.75, 48.3, 64.96, 57.08, 60.74, 66.12, 67.09, 68.64, 77.84, 86.01, 76.99, 75.09, 73.71, 73.04, 75.24, 75.67, 75.72, 78.85, 75.07, 68.28, 63.3, 61.11, 57.89, 41.46, 53.28, 62.65, 61.71, 56.96, 65.37, 51.5, 42.14, 35.14, 33.88, 31.01, 28.13, 36.01, 45.53, 41.3, 42.88, 39.55, 36.33, 33.84, 26.26, 31.56, 32.13, 36.5, 41.83, 50.59, 58.91, 57.25, 47.69, 52.52, 50.24, 54.99, 64.2, 69.9, 71.06, 70.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7146, 103.5276, 234.3742, 56.4446, 134.0729, 183.1061, 304.5534, -15.6432, -65.685, -34.6315, -39.591, 261.7989, -60.6897, 9.9086, 17.9267, -59.8406, -37.9595, 156.5771, 6.3577, -37.6124, -72.6507, 11.3348, 46.5202, 536.6083, 646.5737, 25.5302, 1279.5805, 1112.1712, 151.2895, 131.1678, 25.2269, -18.2086, -36.408, 1.3335, 547.5269, 271.8756, -54.2391, 123.1528, 18.8381, -27.485, 32.8292, -79.142, -56.5514, -43.9675, -27.0818, 78.2515, -29.0006, 66.3826, -63.3324, -59.1117, -52.3937, -94.7532, -81.5614, -45.1662, -61.4365, -11.8602, -42.4333, -72.821, -64.7789, -87.6882, 15.6897, -71.8578, -80.6531, -57.62, 51.7598, 68.9455, -10.96, -44.0245, -59.2106, -69.7258, -2.3159, -37.3179, 158.0698, 33.2791, -63.2988, -34.9722, 175.3912, -30.6501, -47.4816, -79.7653, -58.3731, -59.3958, -63.8837, -48.3483, -67.5043, -1.9066, -82.1346, -41.3953, 138.1928, 187.409, 19.5132, 52.0542, 57.015, 966.3062, 193.9698, 80.8669, 73.5809, 40.6541, -15.8328, 52.3833, 5.886, 23.1675, -52.0431, -55.2504, -60.4873, -61.7887, -71.9339, -82.3043, -67.0277, -34.1983, 19.8675, 150.5314, 656.8898, 182.1813, 345.9754, 179.9771, 146.9102, 229.4281, 452.233, 650.9221, 1169.3759, 158.9948, 191.2292, 168.8487, 370.5376, 246.9981, -1.8456, -24.3042, -12.7872, -17.1255, 91.142, 35.09, 31.8776, -44.999, -58.543, -21.1271, -100.0, -1.9347, -75.1307, -57.2383, -22.6887, -13.7823], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.16, 23.2, 26.54, 26.57, 26.66, 27.04, 26.66, 26.38, 26.3, 26.32, 24.95, 25.21, 25.32, 25.47, 24.28, 20.23, 20.18, 27.03, 26.72, 36.88, 43.51, 43.75, 41.85, 41.67, 42.56, 43.79, 43.78, 43.91, 43.88, 43.85, 43.73, 45.54, 48.15, 49.0, 52.68, 52.91, 53.55, 49.75, 50.69, 46.27, 39.26, 40.38, 40.08, 39.55, 40.36, 39.53, 40.09, 41.28, 41.05, 41.52, 42.5, 38.25, 38.01, 35.17, 31.88, 31.15, 31.1, 31.16, 31.81, 31.63, 31.09, 29.94, 28.41, 28.47, 27.78, 28.41, 37.32, 37.62, 37.35, 39.98, 37.65, 37.67, 37.4, 37.34, 37.77, 38.27, 38.27, 38.38, 36.88, 35.73, 35.56, 34.77, 35.67, 35.76, 35.86, 35.31, 22.96, 21.2, 21.86, 18.69, 18.7, 18.45, 17.8, 17.82, 16.42, 15.05, 15.59, 18.82, 18.85, 22.94, 22.98, 23.31, 21.91, 22.11, 24.91, 25.62, 25.54, 26.49, 27.5, 26.89, 26.88, 27.21, 27.09, 27.34, 28.87, 28.87, 28.79, 27.1, 27.6, 23.05, 22.61, 22.45, 22.41, 21.92, 20.07, 22.69, 22.4, 21.27, 20.52, 21.64, 21.8, 21.1, 20.64, 20.43, 18.67, 18.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4449, 1.5391, 1.0659, 0.9682, 1.1611, 1.3014, 1.3197, 1.2683, 1.1368, 1.1597, 1.292, 1.1164, 1.0303, 0.9564, 0.8868, 0.9256, 0.9081, 1.5002, 1.5588, 0.7, 1.3288, 1.1135, 1.2131, 1.2535, 0.9633, 0.6663, 0.6816, 0.7934, 0.8715, 0.8765, 0.981, 1.3227, 0.8501, 1.0894, 0.6203, 0.7564, 0.5878, 0.5418, 0.3154, 0.1269, 0.0179, -0.1332, -0.2306, -0.1832, -0.0132, -0.0125, 0.1278, 0.3607, 0.2657, 0.3933, 0.1361, 0.1213, 0.2952, 0.2646, 0.2105, 0.3096, 0.3563, 0.366, 0.613, 0.844, 0.6882, 0.4801, 0.5042, 0.4654, 0.4533, 0.31, -0.1648, 0.1132, 0.1215, 0.4729, 0.4968, 0.5789, 0.4515, 0.4624, 0.6471, 0.4669, 0.5104, 0.4343, 0.4137, 0.5501, 0.6073, 0.59, 0.8145, 0.7049, 0.7751, 0.8377, 0.9054, 0.8098, 0.6433, 0.4086, 0.3972, 0.3578, 0.4258, 0.4723, 0.5247, 0.4716, 0.3402, 0.0226, 0.0085, 0.4796, 0.563, 0.6884, 0.6329, 0.7557, 0.337, 0.1195, 0.2354, 0.0344, -0.1601, -0.1483, -0.1513, -0.2347, -0.2779, -0.1149, 0.1365, 0.1367, 0.1543, 0.1273, -0.0017, -0.0951, -0.1631, -0.0319, -0.0779, 0.0195, 0.0864, 0.4132, 0.4105, 0.4174, 0.2126, 0.4147, 0.3091, 0.2979, 0.3641, 0.3888, 0.3971, 0.4038], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6159, 8.5403, 15.5454, 16.0113, 15.0296, 15.3463, 15.217, 15.3875, 16.5452, 15.6335, 14.8289, 13.4824, 12.9194, 12.108, 10.0533, 8.3422, 8.2343, 10.5452, 9.3666, 8.5788, 7.8801, 7.3692, 7.0816, 6.0128, 14.1575, 15.7692, 15.3074, 15.0742, 14.2166, 14.1672, 14.9715, 14.2284, 13.5402, 12.7335, 11.6763, 10.3277, 8.9088, 7.4166, 14.5224, 14.2339, 12.5293, 12.4272, 11.9508, 11.9269, 12.1126, 12.5389, 13.119, 14.1909, 16.0555, 18.3431, 20.4576, 22.1546, 23.1784, 24.5233, 21.0563, 21.9649, 19.8344, 20.092, 15.8277, 10.7776, 7.4264, 7.7788, 7.7553, 7.2367, 6.6293, 6.6993, 11.1594, 10.6959, 10.7544, 10.6151, 10.6927, 10.2599, 9.9221, 11.5103, 12.1373, 12.6426, 12.5934, 12.5702, 12.4309, 12.76, 10.7126, 7.7492, 7.8592, 7.2979, 7.4093, 7.546, 7.4986, 5.7585, 4.7838, 6.5345, 6.2236, 6.0129, 7.1719, 8.1275, 7.5755, 7.4057, 7.1527, 7.0144, 6.7784, 6.3603, 6.1812, 6.0501, 5.9742, 6.4499, 7.5747, 8.7372, 9.0639, 8.5719, 6.4446, 5.0499, 6.2264, 6.4008, 6.961, 7.3948, 8.3388, 9.8488, 11.2583, 12.5777, 13.8115, 15.1637, 16.5736, 17.5405, 18.533, 19.4848, 14.735, 13.11, 14.2388, 11.3504, 7.4857, 7.4861, 7.0564, 7.5365, 7.545, 7.4225, 7.3913, 7.1624, 7.0536, 6.2409, 5.0026, 5.0206, 4.8451, 4.3607, 4.0802], "mkt_dynamics": [-0.435113, -0.267336, -0.260024, -0.242143, -0.385307, -0.513752, -0.515455, -0.297516, 0.263353, 0.704051, 0.97436, 0.952745, 0.647623, 0.336264, 0.384716, 0.708579, 1.107804, 1.408308, 1.577424, 1.546794, 1.505185, 1.576036, 1.368762, 1.004129, 0.744422, 0.71219, 0.779535, 0.989893, 1.039726, 0.88637, 0.932852, 0.943482, 0.835723, 0.641688, 0.208389, -0.15063, -0.034077, 0.34787, 0.925236, 1.010791, 1.097651, 1.059306, 0.92432, 1.25293, 1.101758, 0.706877, 0.293603, -0.123508, -0.281668, -0.238345, -0.162769, 0.231827, 0.234452, 0.501941, 0.421062, 0.028001, -0.202914, -0.750329, -0.97588, -1.201298, -1.323994, -1.377061, -1.387556, -1.412053, -1.405572, -1.429229, -1.422446, -1.369441, -1.2502, -1.102736, -1.04529, -1.006312, -0.823409, -0.623119, -0.318165, -0.00089, 0.111825, 0.227502, 0.415518, 0.665894, 0.821426, 0.818743, 0.747511, 0.481573, 0.431276, 0.315042, 0.108673, -0.12946, -0.519203, -0.601883, -0.57298, -0.414248, -0.262469, -0.294916, -0.235007, -0.213423, -0.109095, 0.038988, 0.063575, 0.24941, 0.455226, 0.680625, 1.123386, 1.362646, 1.555753, 1.726783, 1.697129, 1.746005, 1.578877, 1.230104, 0.74562, 0.151706, -0.246135, -0.433402, -0.536478, -0.561466, -0.694139, -0.863291, -1.04943, -1.085995, -0.964438, -0.665487, -0.330696, 0.024232, 0.212206, 0.174472, 0.155735, -0.122437, -0.330532, -0.50528, -0.744345, -0.778421, -0.788451, -0.813988, -0.739311, -0.911393, -1.038698, -1.1168, -1.14653, -1.012716, -1.009657, -0.934801, -0.890669, -0.807674, -0.504565, -0.058114, 0.321, 0.567718, 0.593083, 0.490099, 0.324872, 0.260497, 0.359517, 0.459193, 0.631647, 0.75254], "market_activity_top_line": [16.987624, 17.345985, 17.572319, 17.660859, 17.598903, 17.660543, 17.628595, 17.88847, 18.376511, 18.870932, 18.947489, 18.912401, 18.810327, 18.711442, 19.08146, 20.079871, 20.995347, 21.47382, 22.095834, 22.555167, 22.979413, 23.559959, 23.454695, 23.212269, 23.346241, 23.805574, 24.312753, 24.784845, 24.998563, 25.231419, 25.697132, 25.904471, 26.003355, 26.006545, 25.888521, 25.872572, 25.974647, 27.28247, 28.682797, 28.341487, 29.413264, 29.901306, 30.49142, 31.237836, 31.390947, 30.641342, 30.286403, 30.272483, 30.409935, 30.615244, 31.35267, 32.985854, 33.212331, 34.08953, 33.467517, 33.272938, 32.844909, 32.633152, 32.015593, 31.42339, 30.910682, 30.327508, 29.884002, 29.440644, 29.070159, 28.684431, 28.357637, 28.139157, 27.871851, 27.673865, 27.341106, 27.001665, 26.746559, 26.484114, 26.204153, 25.974306, 25.770399, 25.576487, 25.49901, 26.098927, 26.589693, 26.478453, 26.341038, 26.036763, 25.92939, 25.721483, 24.996106, 24.76816, 24.604044, 24.594018, 24.5994, 24.642461, 24.632751, 24.652803, 24.966894, 24.865469, 24.852381, 24.718239, 24.658752, 24.708721, 24.858926, 25.03233, 25.608728, 25.885406, 26.201346, 26.556547, 26.960825, 27.132807, 27.011607, 26.522432, 26.319928, 26.073306, 25.88622, 25.84983, 25.857731, 25.841195, 25.758407, 25.518395, 25.333462, 25.314173, 25.319698, 25.365622, 25.506666, 25.99, 25.593165, 25.276379, 25.169594, 24.987719, 24.725932, 24.454454, 24.17218, 23.851463, 23.503486, 23.193621, 22.962053, 22.733496, 22.515672, 22.296842, 22.041531, 21.759554, 21.456178, 21.193663, 20.918998, 20.675623, 20.456978, 20.334248, 20.220335, 20.117175, 19.963155, 19.866124, 19.751458, 19.643567, 19.563417, 19.500472, 19.452796, 19.416237], "market_activity_min_gap": [6.411216, 6.187597, 5.935968, 5.603467, 5.112052, 4.661441, 4.183272, 3.916307, 3.772571, 3.732727, 3.517036, 3.316367, 3.294301, 3.197803, 3.211811, 3.56433, 3.8396, 3.937556, 4.511101, 4.892913, 5.428728, 6.109226, 6.339853, 6.551776, 6.738166, 6.980124, 7.174997, 7.223274, 7.226963, 7.259403, 7.395373, 7.472561, 7.425049, 7.260796, 6.951672, 6.681853, 6.342526, 6.509786, 6.818321, 6.556115, 6.648639, 6.526141, 6.43896, 6.344801, 6.150491, 5.928235, 5.724157, 5.492091, 5.428053, 5.384751, 5.45678, 5.907701, 5.758163, 5.76746, 5.449719, 5.345793, 5.098925, 4.780162, 3.694366, -1.094485, -6.064002, -11.315568, -16.241367, -19.427563, -20.14274, -20.372002, -19.167104, -16.432163, -15.813451, -14.875082, -14.535278, -14.314383, -13.880976, -13.478304, -13.611389, -12.805142, -11.793905, -11.003589, -9.667119, -8.140296, -6.69917, -5.169389, -3.947536, -2.71192, -2.074666, -1.318759, -5.611416, -7.161139, -8.28751, -6.137373, -3.690381, -2.433597, -2.446858, -2.338523, -1.331492, -0.993703, -0.932089, -0.891677, -1.002507, -0.77192, -0.681622, -0.617836, -0.077481, 0.051022, 0.117168, 0.285517, 0.522733, 0.703003, 0.98446, 1.339784, 1.587781, 1.520479, 0.816329, 0.845416, 1.438785, 1.501693, 0.247547, -2.716003, -5.437533, -4.770797, -3.413213, -1.889578, -1.427096, -0.619595, -0.865747, -2.243493, -4.106721, -6.856024, -10.327208, -12.649558, -14.36983, -16.315201, -17.860115, -18.166953, -16.724223, -15.313398, -13.854679, -13.282748, -13.237937, -14.576524, -16.134745, -16.530846, -16.892347, -16.284703, -15.131346, -12.496062, -11.197314, -10.055149, -9.545296, -8.14978, -7.264105, -6.36822, -5.401791, -4.296011, -3.468876, -2.787514], "market_activity": [null, null, null, null, 51.71555, 44.310175, 33.687213, 32.323506, 44.746728, 61.672889, 70.21282, 68.35556, 54.03593, 34.00759, 30.86187, 53.948085, 73.152517, 84.283559, 92.141779, 96.07089, 98.035445, 99.017722, 96.232211, 83.073856, 70.944553, 63.774826, 69.809988, 83.835744, 91.917872, 92.116036, 91.171318, 86.404459, 80.95828, 73.085015, 58.474882, 46.290066, 39.022983, 57.776367, 78.888183, 87.071892, 93.535946, 96.767973, 95.657511, 97.828756, 97.665028, 78.222039, 54.454619, 32.477285, 20.573217, 24.883209, 41.613704, 67.894902, 80.307126, 88.163388, 86.911944, 63.374672, 41.787811, 17.980156, 2.621853, -9.921224, -18.244312, -24.564731, -29.151715, -32.887308, -36.068704, -38.956477, -41.536188, -41.387119, -40.615835, -38.872392, -38.668746, -40.720373, -41.728512, -43.157381, -43.374515, -42.234033, -41.115816, -39.770408, -36.497529, -21.280815, -1.068232, 11.285284, 17.109492, 7.603146, -4.611327, -11.686289, -24.396544, -30.179847, -33.004999, -32.026774, -21.409537, -12.235544, -5.740747, -2.231923, 5.245338, 6.229519, 6.543035, 4.094067, -2.570641, -3.337521, -0.876635, 5.338557, 20.132204, 31.820577, 41.007238, 49.326469, 52.110385, 52.246342, 45.559546, 28.869573, 11.882487, -3.104282, -12.351141, -11.375845, -8.133348, -3.690399, -1.124399, -3.918875, -8.951887, -11.680969, -11.947309, -8.088605, -1.169527, 11.334886, 10.207543, 3.230997, -4.029727, -17.208413, -22.949957, -26.038128, -30.751939, -35.919695, -40.492972, -43.316636, -44.954343, -44.982447, -43.257398, -41.182624, -40.808437, -41.995994, -44.527847, -46.834698, -47.988124, -48.564837, -47.839244, -45.350397, -41.579623, -37.437587, -34.352668, -32.171584, -30.668417, -29.376309, -26.715529, -23.79974, -20.43972, -16.92141], "market_activity_raw": [null, null, null, null, 51.71555, 36.9048, 23.06425, 30.9598, 57.16995, 78.59905, 78.75275, 66.4983, 39.7163, 13.97925, 27.71615, 77.0343, 92.35695, 95.4146, 100.0, 100.0, 100.0, 100.0, 93.4467, 69.9155, 58.81525, 56.6051, 75.84515, 97.8615, 100.0, 92.3142, 90.2266, 81.6376, 75.5121, 65.21175, 43.86475, 34.10525, 31.7559, 76.52975, 100.0, 95.2556, 100.0, 100.0, 94.54705, 100.0, 97.5013, 58.77905, 30.6872, 10.49995, 8.66915, 29.1932, 58.3442, 94.1761, 92.71935, 96.01965, 85.6605, 39.8374, 20.20095, -5.8275, -12.73645, -22.4643, -26.5674, -30.88515, -33.7387, -36.6229, -39.2501, -41.84425, -44.1159, -41.23805, -39.84455, -37.12895, -38.4651, -42.772, -42.73665, -44.58625, -43.59165, -41.09355, -39.9976, -38.425, -33.22465, -6.0641, 19.14435, 23.6388, 22.9337, -1.9032, -16.8258, -18.76125, -37.1068, -35.96315, -35.83015, -31.04855, -10.7923, -3.06155, 0.75405, 1.2769, 12.7226, 7.2137, 6.85655, 1.6451, -9.23535, -4.1044, 1.58425, 11.55375, 34.92585, 43.50895, 50.1939, 57.6457, 54.8943, 52.3823, 38.87275, 12.1796, -5.1046, -18.09105, -21.598, -10.40055, -4.89085, 0.75255, 1.4416, -6.71335, -13.9849, -14.41005, -12.21365, -4.2299, 5.74955, 23.8393, 9.0802, -3.74555, -11.29045, -30.3871, -28.6915, -29.1263, -35.46575, -41.08745, -45.06625, -46.1403, -46.59205, -45.01055, -41.53235, -39.10785, -40.43425, -43.18355, -47.0597, -49.14155, -49.14155, -49.14155, -47.11365, -42.86155, -37.80885, -33.29555, -31.26775, -29.9905, -29.16525, -28.0842, -24.05475, -20.88395, -17.0797, -13.4031], "market_activity_distance": [11.872483, 12.76182, 12.89508, 12.190164, 10.578296, 9.692964, 8.368671, 8.79238, 10.441717, 12.141749, 11.567418, 10.484223, 9.268599, 8.026027, 9.140779, 13.44658, 17.040464, 18.270591, 20.465797, 21.470002, 22.333277, 23.945744, 22.169389, 19.847334, 19.124706, 19.809604, 20.627772, 21.176736, 20.620974, 20.115319, 20.571582, 20.004176, 18.955202, 17.503784, 15.53025, 14.070742, 13.08937, 16.844266, 20.827735, 18.206613, 20.599005, 20.651266, 20.92346, 21.67484, 20.556165, 16.613046, 14.256645, 13.007424, 12.369806, 11.986678, 13.466087, 17.772333, 17.186268, 18.514002, 15.29037, 13.553233, 11.271203, 9.797899, 7.206235, 5.014089, 3.363375, 1.626322, 0.478328, -0.682014, -1.738944, -2.782588, -3.696485, -4.025933, -4.313966, -4.924135, -5.286497, -5.719354, -5.854734, -5.889573, -6.093872, -6.391867, -6.605326, -6.681705, -6.418299, -3.80327, -1.333922, -0.512985, -0.159012, -0.088711, 0.288829, 0.577446, -0.876696, -0.620177, -0.363076, -0.032814, 0.168899, 0.210735, -0.028271, -0.165621, 0.872439, 0.330032, 0.224299, -0.092571, -0.20764, 0.140435, 0.562507, 1.036649, 3.101484, 3.968886, 4.845196, 5.885318, 7.078188, 7.377529, 6.849521, 5.265035, 4.702629, 3.820136, 3.152319, 3.023457, 3.023442, 2.83292, 1.983298, 0.943266, 0.136322, -0.000755, -0.072941, -0.000181, 0.369906, 2.002815, 0.583323, -0.506913, -0.786292, -1.264366, -1.911995, -2.475693, -3.005254, -3.60569, -4.078821, -4.510918, -4.692669, -4.786225, -4.76357, -4.744136, -4.873057, -5.1967, -5.558369, -5.836564, -6.076238, -6.186129, -6.170624, -5.928122, -5.728234, -5.718348, -5.851863, -5.522307, -5.142843, -4.607301, -3.986292, -3.170523, -2.573644, -2.103005], "market_activity_roc": [null, null, null, null, 3.598378, 1.813434, 0.320254, 1.288788, 4.418503, 6.853634, 7.48156, 5.723972, 2.360709, -0.845162, 0.707065, 6.17304, 11.616066, 14.763042, 15.797397, 12.327251, 9.450027, 9.714802, 6.149852, 2.91331, 1.596333, 1.04251, 3.658363, 6.774762, 7.077465, 5.989543, 5.694045, 4.517381, 4.019399, 3.072067, 0.744787, -0.123141, -0.110401, 4.906169, 10.793494, 9.542596, 13.238359, 9.59897, 6.305602, 10.219467, 6.723779, 2.474929, -0.672376, -3.090333, -3.125143, -0.085173, 3.520613, 8.96316, 9.215396, 11.348222, 6.745349, 0.870325, -1.106282, -4.272215, -4.338308, -5.558716, -5.88897, -7.065343, -6.657978, -6.309778, -5.954327, -5.417778, -5.107633, -4.420715, -4.122124, -3.523047, -3.584682, -4.042381, -4.037378, -4.299186, -4.158402, -3.804799, -3.649666, -3.427062, -2.690959, 0.479786, 3.179206, 3.526544, 3.302199, -0.238186, -2.483304, -2.858815, -5.105843, -4.872353, -5.111366, -4.383359, -1.587071, -0.507502, 0.116676, 0.239022, 1.493914, 0.904975, 0.891618, 0.26543, -1.234202, -0.630384, 0.026336, 1.270685, 3.85249, 4.762225, 5.400153, 6.088994, 5.279829, 4.818935, 3.09244, -0.128462, -2.377142, -3.904871, -4.166309, -2.535974, -1.756072, -0.890225, -0.493749, -1.282155, -2.027514, -2.039465, -1.703168, -0.598678, 0.683697, 2.669757, 1.080056, -0.351827, -1.321506, -3.85641, -3.388534, -3.251751, -3.962773, -4.547258, -4.943984, -5.155842, -5.00628, -4.687205, -4.20284, -3.86649, -4.008884, -4.284172, -4.705585, -4.947692, -5.092809, -4.981403, -4.656934, -4.055056, -3.339849, -2.700997, -2.413959, -2.302146, -2.318839, -2.354247, -2.002379, -1.84058, -1.512101, -1.157275], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.396, 6.4879, 0.2495, 3.2062, 3.6281, 4.427, 5.6221, -7.9456, -8.1861, -3.472, 0.0243, 0.983, 0.9733, -1.4011, 0.3457, 3.0556, -0.7318, -1.7696, -2.7123, -3.9627, -2.1343, -0.9397, 8.3549, 8.8702, -14.4645, -3.1239, -5.2727, -2.533, -0.8173, -6.1076, -11.2386, -9.2981, -5.9524, -3.2434, -1.9703, 0.5631, 6.234, -4.2519, 0.5184, -8.8761, -5.3179, -7.6335, -7.4044, -11.0278, -13.3448, -13.8275, -14.8958, -14.8684, -13.0419, -8.339, -7.7645, -4.2245, 0.8714, -1.2294, 1.3958, -3.453, -3.7032, 0.0232, -0.7859, -1.9724, 0.0845, 0.9139, 0.7921, 6.2418, 10.2282, 5.8485, 1.0473, 1.3844, 0.3938, 0.0033, -3.1518, -11.9269, -4.6687, -4.4015, 3.396, 3.3939, 4.64, 1.5427, 1.5103, 5.1743, 0.9484, 1.6973, -0.089, -0.6145, 2.4574, 3.4991, 2.8072, 7.5116, 4.2827, 5.601, 6.5182, 7.4518, 5.0456, 0.2735, -5.5783, -5.2852, -5.7505, -3.3371, -1.7828, -0.1325, -1.5968, -5.0672, -11.8276, -11.2126, 2.0431, 3.6427, 6.069, 4.2025, 6.5801, -3.5446, -7.4313, -4.6984, -8.232, -10.9477, -10.1727, -9.657, -10.3974, -10.5277, -6.888, 0.0104, -0.5024, -0.6174, -1.4711, -4.1176, -5.6486, -6.5421, -2.7058, -3.671, -1.2576, 0.0974, 8.8898, 7.4531, 6.4594, 1.0915, 6.1633, 3.0795, 2.1662, 3.3681, 3.309, 2.8678, 2.4854], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.93448, 0.93448, 0.93448, 0.824306, 0.726622, 0.74052, 0.807305, 0.84681, 0.856316, 0.826926, 0.691218, 0.626319, 0.58653, 0.535235, 0.424685, 0.33196, 0.266955, 0.255947, 0.364146, 0.498645, 0.428299, 0.522509, 0.58713, 0.650002, 0.707153, 0.682214, 0.557945, 0.459548, 0.394321, 0.369258, 0.365094, 0.389088, 0.494725, 0.46789, 0.511524, 0.386178, 0.335891, 0.230371, 0.131201, -0.047596, -0.228614, -0.349729, -0.494647, -0.610628, -0.685212, -0.712046, -0.731757, -0.716377, -0.661871, -0.644319, -0.582147, -0.586296, -0.590514, -0.539569, -0.502543, -0.486825, -0.442804, -0.388786, -0.339415, -0.177834, -0.025958, 0.050071, 0.02488, 0.023192, 0.009312, -0.002409, -0.088864, -0.284389, -0.369093, -0.429688, -0.332527, -0.250517, -0.153094, -0.1285, -0.104374, -0.029186, -0.03914, -0.064595, -0.111472, -0.143904, -0.107884, -0.062001, -0.037851, 0.072331, 0.129221, 0.200284, 0.269359, 0.336566, 0.407879, 0.416664, 0.319506, 0.240763, 0.16493, 0.127519, 0.09781, 0.094971, 0.058122, -0.024874, -0.24667, -0.42038, -0.380767, -0.315058, -0.208729, -0.141164, -0.049878, -0.132333, -0.260111, -0.290769, -0.369267, -0.435263, -0.475936, -0.498987, -0.505074, -0.488322, -0.436716, -0.345167, -0.272225, -0.209624, -0.166823, -0.152695, -0.153991, -0.163685, -0.150985, -0.145284, -0.149709, -0.165062, -0.063122, 0.025502, 0.096376, 0.045237, 0.070114, 0.028439, -0.01017, -0.020843, -0.020415, -0.021579, -0.034601], "smi": [null, null, null, 0.35, 0.362, 0.3823, 0.4021, 0.4211, 0.4275, 0.426, 0.4233, 0.4188, 0.4145, 0.41, 0.411, 0.4145, 0.4215, 0.4285, 0.4505, 0.484, 0.525, 0.572, 0.6105, 0.6425, 0.66, 0.6755, 0.692, 0.71, 0.722, 0.728, 0.73, 0.73, 0.74, 0.7555, 0.7725, 0.7835, 0.7885, 0.798, 0.812, 0.826, 0.843, 0.861, 0.88, 0.902, 0.9235, 0.9405, 0.954, 0.949, 0.929, 0.9035, 0.872, 0.845, 0.8295, 0.822, 0.81, 0.7965, 0.777, 0.754, 0.73, 0.705, 0.68, 0.641, 0.5755, 0.491, 0.407, 0.328, 0.259, 0.206, 0.1645, 0.1305, 0.096, 0.067, 0.06, 0.0675, 0.0765, 0.083, 0.085, 0.085, 0.095, 0.1245, 0.162, 0.1995, 0.224, 0.2395, 0.2565, 0.2725, 0.289, 0.303, 0.3045, 0.2815, 0.263, 0.2545, 0.252, 0.252, 0.2575, 0.263, 0.273, 0.272, 0.2615, 0.257, 0.246, 0.232, 0.245, 0.2715, 0.3025, 0.3475, 0.3945, 0.456, 0.516, 0.56, 0.592, 0.607, 0.589, 0.559, 0.5245, 0.4805, 0.4285, 0.363, 0.3005, 0.251, 0.214, 0.2035, 0.2075, 0.2355, 0.243, 0.233, 0.2145, 0.199, 0.192, 0.186, 0.177, 0.1545, 0.1225, 0.067, 0.0315, 0.014, 0.01, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0185, 0.0215, 0.0275, 0.0375, 0.0525, 0.0765, 0.1025, 0.127, 0.1535, 0.179, 0.2045, 0.228], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [16.588343, 21.062873, 18.51999, 15.814301, 13.78251, 13.618231, 15.778911, 20.375213, 23.702648, 23.122705, 19.841524, 20.530242, 17.243688, 15.792115, 19.235768, 29.152911, 29.087353, 25.171129, 28.072509, 29.429195, 28.812958, 35.077781, 25.140347, 21.844992, 24.417097, 28.360415, 28.662966, 24.118929, 19.802376, 20.962906, 19.551683, 17.368659, 12.809166, 11.154609, 9.601184, 8.38543, 15.436831, 26.535927, 28.482798, 8.406125, 22.409779, 17.092519, 22.84588, 21.236396, 11.688712, 1.20412, 2.411653, 2.802495, 3.613045, 9.002978, 15.607936, 28.957497, 18.499147, 21.579153, 9.43198, 12.796328, 11.820254, 8.346036, -1.114873, -10.521925, -12.719656, -20.652962, -26.530865, -26.224326, -20.886227, -24.300299, -18.729512, -13.792504, -14.128867, -14.52561, -20.569138, -19.621569, -18.399516, -17.839844, -19.702449, -18.085214, -18.251409, -17.68141, -10.671968, -7.039056, -7.127299, -9.360557, -6.081681, -7.736413, -5.360745, -7.344935, -13.425804, -6.382468, -8.924172, -4.078649, -3.578494, -5.459051, -7.099939, -5.187636, -1.770412, -6.936116, -5.516317, -9.145601, -9.278772, -7.086438, -8.035526, -7.701876, -2.723027, -5.8761, -4.649145, 0.00083, 0.344289, -0.991804, -6.673895, -10.560103, -10.402106, -14.81459, -15.143671, -14.28617, -14.103947, -16.938205, -17.131392, -21.700944, -19.428544, -15.666579, -15.062874, -13.248225, -12.185267, -12.496216, -20.743885, -26.46862, -27.661105, -32.071644, -35.736806, -35.466591, -39.250091, -43.789759, -41.871668, -39.825707, -36.342097, -35.29627, -33.649037, -39.003113, -42.979952, -47.154046, -47.972778, -49.464307, -49.218413, -49.052143, -50.68341, -46.920603, -45.041143, -46.89947, -46.252629, -45.896773, -44.579286, -40.429108, -40.186365, -38.275563, -38.694917, -39.741704], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [17.352274, 17.918106, 17.776649, 17.655615, 17.36853, 17.799156, 17.607767, 18.421167, 19.234571, 19.569502, 18.756102, 18.612558, 18.612558, 18.660404, 19.952278, 21.914013, 22.296791, 21.722628, 22.775263, 23.110195, 23.636515, 24.449917, 22.823111, 22.631723, 23.732208, 24.832693, 25.215469, 25.263317, 24.976234, 25.502554, 26.555193, 26.124569, 25.981026, 25.837484, 25.646095, 25.981026, 26.220263, 29.856649, 30.909286, 26.698732, 31.148523, 30.430815, 31.579145, 32.392548, 30.909286, 29.043247, 29.234634, 30.14373, 31.004982, 31.38776, 32.440395, 35.741852, 32.823174, 35.31123, 31.674843, 33.014561, 31.703474, 31.359936, 29.249645, 27.286581, 26.01059, 24.243832, 22.96784, 22.869686, 23.900295, 23.605837, 24.440138, 26.059666, 25.176289, 26.059666, 23.949373, 23.605837, 24.68552, 24.341986, 23.802143, 24.341986, 24.587368, 24.587368, 26.206896, 27.8755, 26.992121, 25.716129, 25.863359, 25.617977, 25.519823, 24.587368, 21.004778, 22.526154, 22.378922, 24.538292, 24.68552, 25.225365, 24.440138, 24.489214, 25.617977, 24.587368, 24.83275, 24.391062, 24.243832, 24.979982, 25.323517, 25.274441, 26.571762, 26.108742, 26.599508, 27.041197, 27.531963, 27.286581, 26.549999, 25.35, 25.25, 25.0, 25.299999, 25.5, 25.75, 25.5, 24.85, 23.200001, 22.950001, 25.0, 25.4, 26.049999, 25.85, 26.5, 24.569494, 23.4, 23.75, 22.549999, 21.25, 21.0, 20.700001, 19.950001, 19.35, 19.700001, 20.700001, 20.549999, 20.5, 20.25, 19.450001, 18.799999, 18.25, 18.65, 18.25, 18.5, 18.65, 19.9, 19.85, 19.85, 18.950001, 19.700001, 19.25, 19.15, 19.35, 19.4, 19.4, 19.4], "trend_signal": [0.35, 0.75, 0.8, 0.8, 0.55, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.75, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.45, 0.45, 0.45, 0.45, 0.0, 0.0, 0.0, 0.45, 0.6, 0.55, 0.35, 0.35, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.8, 0.75, 0.55, 0.75, 0.55, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.65, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.094631, 0.144173, 0.149393, 0.147345], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.765, 0.8100000000000002, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.86, 0.8800000000000001, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9, 0.9, 0.9, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.86, 0.86, 0.8550000000000001, 0.8550000000000001, 0.8300000000000001, 0.8300000000000001, 0.805, 0.78, 0.7350000000000001, 0.7100000000000001, 0.685, 0.64, 0.5650000000000001, 0.485, 0.43, 0.35, 0.29500000000000004, 0.26, 0.225, 0.17, 0.11500000000000002, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.13, 0.15500000000000003, 0.18, 0.225, 0.225, 0.225, 0.225, 0.25, 0.30999999999999994, 0.33999999999999997, 0.33, 0.32, 0.275, 0.25, 0.25, 0.27, 0.27, 0.225, 0.16499999999999998, 0.11000000000000001, 0.075, 0.04, 0.095, 0.155, 0.23500000000000001, 0.31500000000000006, 0.41500000000000004, 0.515, 0.615, 0.7150000000000001, 0.8150000000000001, 0.8950000000000001, 0.9199999999999999, 0.8950000000000001, 0.8699999999999999, 0.85, 0.825, 0.78, 0.7550000000000001, 0.7100000000000001, 0.6300000000000001, 0.55, 0.4700000000000001, 0.41500000000000004, 0.38, 0.3, 0.29, 0.255, 0.2, 0.165, 0.165, 0.185, 0.185, 0.185, 0.185, 0.205, 0.16, 0.16, 0.13999999999999999, 0.12, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.128758, 0.133132, 0.138069, 0.141323], "avg_distance": [-28.238101979877666, -25.89805258459254, -26.483060797823416, -26.983607848023716, -28.17087382210336, -26.389981064369522, -27.181487578165537, -23.817598335201325, -20.453692549875466, -19.068555116834837, -22.43244435979905, -23.026083550224484, -23.026083550224484, -22.8282120912635, -17.48555036042364, -9.372617899092939, -7.78960487150092, -10.164107870527296, -5.810840654806096, -4.425699086175048, -2.249055139338416, 1.1148423748066196, -5.612960924664274, -6.404463302869873, -1.8533080858260282, 2.6978471312178156, 4.280851887629011, 4.478731617770833, 3.291473914872025, 5.468117861708657, 9.821401619791516, 8.040517133238513, 7.4468820784034815, 6.8532511591588685, 6.061744645362851, 7.4468820784034815, 8.436268322341304, 23.474871406513483, 27.828146893415518, 10.415020132264887, 28.81753313735334, 25.8493868123111, 30.59840935272552, 33.96231100246096, 27.828146893415518, 20.110973892368445, 20.902472134983626, 24.662120838231466, 28.223906353699128, 29.806919381291163, 34.160186597012384, 47.81366051932475, 35.74320376019482, 46.03278430395257, 30.99417708418997, 36.53470200280999, 31.112583173340834, 29.691850713604623, 20.96455148269218, 12.846122821700925, 7.569146673410852, 0.26255922428255746, -5.014421059597935, -5.420345801119819, -1.1581690998632495, -2.3759267820672703, 1.0744004361455168, 7.772104908581383, 4.118819455198065, 7.772104908581383, -0.9552025935118817, -2.3759267820672703, 2.089199883179007, 0.668483965804441, -1.5640855702043106, 0.668483965804441, 1.6832834128379457, 1.6832834128379457, 8.380987885273813, 15.281650592880208, 11.628356868316068, 6.3513765844355765, 6.960259561128006, 5.945460114094515, 5.539535372572617, 1.6832834128379457, -13.132841449408353, -6.841053447313563, -7.449944695186813, 1.4803251776674007, 2.089199883179007, 4.321777690368596, 1.0744004361455168, 1.2773586713160476, 5.945460114094515, 1.6832834128379457, 2.698082859871436, 0.8714422009749864, 0.26255922428255746, 3.3069741077446877, 4.727694160709657, 4.524735925539127, 9.889924217365497, 7.975063143751913, 10.004670308999732, 11.831315103486599, 13.860922268734416, 12.846122821700925, 9.799921363179818, 4.837217001650681, 4.4236579602240464, 3.3897603566574714, 4.630433345346945, 5.457555563790621, 6.491453167357196, 5.457555563790621, 2.7694217945175326, -4.054298253431451, -5.088195856998025, 3.3897603566574714, 5.043996522363985, 7.732126156046669, 6.905012208783831, 9.59314597805692, 1.6093638697733392, -3.227184306168613, -1.7797276611754023, -6.742440293885377, -12.118703696841148, -13.152601300407724, -14.3932742890972, -17.49496709979692, -19.97632548394711, -18.528864703363496, -14.3932742890972, -15.013621122417975, -15.220396507540872, -16.25429411110745, -19.562762306930072, -22.250904347383997, -24.525474939640045, -22.871238773933534, -24.525474939640045, -23.491577336073473, -22.871238773933534, -17.701750756100658, -17.908530276813963, -17.908530276813963, -21.63055751406322, -18.528864703363496, -20.38988452537375, -20.803443566800382, -19.97632548394711, -19.76954596323381, -19.76954596323381, -19.76954596323381], "avg_trend_signal": 0.48227911538461543, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8827906976744186, "display_momentum_threshold": 0.8827906976744186, "display_price_threshold": 33.13020318641861, "reversal_price_threshold": 33.77605014, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37.5289446, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [51, 53], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [51], "dtl_danger_indices": [52], "cycle_ribbon_colors": ["rgba(239,68,68,0.605)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.297)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.292)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.478)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.128758", "trend_signal": "0.094631", "avg_distance": "15.228568", "display_price_threshold": "33.130203", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.133132", "trend_signal": "0.144173", "avg_distance": "15.526316", "display_price_threshold": "33.130203", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.138069", "trend_signal": "0.149393", "avg_distance": "15.526316", "display_price_threshold": "33.130203", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.141323", "trend_signal": "0.147345", "avg_distance": "15.526316", "display_price_threshold": "33.130203", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b7604c48-abf4-453c-b813-b0ac6c01100a/", "share_image": "https://sharemaestro.com/terminal/b7604c48-abf4-453c-b813-b0ac6c01100a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}