{"ticker": {"uuid": "b761518b-787f-43b4-863d-464dad7dde67", "symbol": "SHDG", "name": "SOUNDWATCH HEDGED EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHDG rose 2.87%, moving from 31.59 to 32.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.19 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 64.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.50"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.19"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.48, "high": 32.5421, "low": 32.47, "close": 32.5, "volume": 6116}, "trend_line": 32.10111, "activity_lines": {"activity_5": 32.428027, "activity_10": 32.198573, "activity_20": 32.017505, "activity_30": 32.082866}, "trend_signal": 0, "fair_value": 27.999883, "relative_strength": -9.18836, "rate_of_change": 0.05025091641770132, "market_dynamics": 0.112408, "expectation": {"probability": 64.2582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.753393, "high": 22.8802, "low": 22.723596, "close": 22.8802, "volume": 3901}, "trend_line": 21.480063, "activity_lines": {"activity_5": 22.635787, "activity_10": 22.423795, "activity_20": 22.061227, "activity_30": 21.80353}, "trend_signal": 1, "fair_value": 21.413516, "relative_strength": null, "rate_of_change": 0.3264336070521284, "market_dynamics": 1.351325, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.013198, "high": 23.285959, "low": 23.013198, "close": 23.28, "volume": 5110}, "trend_line": 21.563437, "activity_lines": {"activity_5": 22.897313, "activity_10": 22.606375, "activity_20": 22.202314, "activity_30": 21.919655}, "trend_signal": 1, "fair_value": 21.470076, "relative_strength": null, "rate_of_change": 0.3881459751770708, "market_dynamics": 1.428065, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.202351, "high": 23.265852, "low": 23.1706, "close": 23.1706, "volume": 4769}, "trend_line": 21.63469, "activity_lines": {"activity_5": 23.039867, "activity_10": 22.744056, "activity_20": 22.323868, "activity_30": 22.023343}, "trend_signal": 1, "fair_value": 21.520091, "relative_strength": null, "rate_of_change": 0.33043433660412613, "market_dynamics": 1.627837, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.121762, "high": 23.493, "low": 23.083173, "close": 23.493, "volume": 7969}, "trend_line": 21.71265, "activity_lines": {"activity_5": 23.23496, "activity_10": 22.919704, "activity_20": 22.468393, "activity_30": 22.143234}, "trend_signal": 1, "fair_value": 21.57646, "relative_strength": null, "rate_of_change": 0.3603472016469888, "market_dynamics": 1.737691, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.485537, "high": 23.56379, "low": 23.221861, "close": 23.288, "volume": 66341}, "trend_line": 21.79313, "activity_lines": {"activity_5": 23.290933, "activity_10": 23.031811, "activity_20": 22.583404, "activity_30": 22.244869}, "trend_signal": 1, "fair_value": 21.624003, "relative_strength": null, "rate_of_change": 0.37065950033736755, "market_dynamics": 1.900231, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.153468, "high": 24.081561, "low": 23.153468, "close": 23.7071, "volume": 5824}, "trend_line": 21.89553, "activity_lines": {"activity_5": 23.452513, "activity_10": 23.200327, "activity_20": 22.729727, "activity_30": 22.368351}, "trend_signal": 1, "fair_value": 21.680303, "relative_strength": null, "rate_of_change": 0.46987284524985334, "market_dynamics": 1.894523, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.749419, "high": 23.939825, "low": 23.701158, "close": 23.8392, "volume": 2873}, "trend_line": 22.00418, "activity_lines": {"activity_5": 23.603, "activity_10": 23.363531, "activity_20": 22.876551, "activity_30": 22.493749}, "trend_signal": 1, "fair_value": 21.737116, "relative_strength": null, "rate_of_change": 0.49622000472242866, "market_dynamics": 1.882982, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.974118, "high": 24.042503, "low": 23.850242, "close": 24.0257, "volume": 52819}, "trend_line": 22.120157, "activity_lines": {"activity_5": 23.778373, "activity_10": 23.527975, "activity_20": 23.029822, "activity_30": 22.62417}, "trend_signal": 1, "fair_value": 21.795797, "relative_strength": null, "rate_of_change": 0.5270680388907805, "market_dynamics": 1.950925, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.99366, "high": 24.02629, "low": 23.6234, "close": 23.6234, "volume": 68599}, "trend_line": 22.217387, "activity_lines": {"activity_5": 23.76264, "activity_10": 23.588745, "activity_20": 23.128821, "activity_30": 22.721153}, "trend_signal": 1, "fair_value": 21.841488, "relative_strength": null, "rate_of_change": 0.4395538422263446, "market_dynamics": 1.834165, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.759217, "high": 23.79595, "low": 23.37821, "close": 23.5481, "volume": 13613}, "trend_line": 22.29917, "activity_lines": {"activity_5": 23.713113, "activity_10": 23.614149, "activity_20": 23.207976, "activity_30": 22.807006}, "trend_signal": 1, "fair_value": 21.883112, "relative_strength": null, "rate_of_change": 0.36810359382046814, "market_dynamics": 1.596019, "expectation": {"probability": 73.2323, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.642017, "high": 23.642017, "low": 23.1809, "close": 23.1809, "volume": 40002}, "trend_line": 22.370927, "activity_lines": {"activity_5": 23.523847, "activity_10": 23.558762, "activity_20": 23.240955, "activity_30": 22.863892}, "trend_signal": 1, "fair_value": 21.914012, "relative_strength": null, "rate_of_change": 0.3217922460791055, "market_dynamics": 1.153994, "expectation": {"probability": 67.9157, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.212151, "high": 23.437336, "low": 23.212151, "close": 23.316, "volume": 23496}, "trend_line": 22.43592, "activity_lines": {"activity_5": 23.414693, "activity_10": 23.522471, "activity_20": 23.280983, "activity_30": 22.924864}, "trend_signal": 1, "fair_value": 21.946616, "relative_strength": null, "rate_of_change": 0.29052439355776893, "market_dynamics": 0.520714, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.378196, "high": 23.827588, "low": 23.378196, "close": 23.7932, "volume": 25858}, "trend_line": 22.51081, "activity_lines": {"activity_5": 23.499487, "activity_10": 23.572289, "activity_20": 23.359738, "activity_30": 23.012431}, "trend_signal": 1, "fair_value": 21.988584, "relative_strength": null, "rate_of_change": 0.3337950928689347, "market_dynamics": 0.099255, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.847132, "high": 23.847132, "low": 23.484003, "close": 23.4926, "volume": 38150}, "trend_line": 22.58073, "activity_lines": {"activity_5": 23.49958, "activity_10": 23.556133, "activity_20": 23.40149, "activity_30": 23.075772}, "trend_signal": 1, "fair_value": 22.022007, "relative_strength": null, "rate_of_change": 0.3106063264715919, "market_dynamics": -0.204662, "expectation": {"probability": 66.8213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.602892, "high": 23.739664, "low": 23.4458, "close": 23.4458, "volume": 4562}, "trend_line": 22.646207, "activity_lines": {"activity_5": 23.492793, "activity_10": 23.531475, "activity_20": 23.431908, "activity_30": 23.131583}, "trend_signal": 1, "fair_value": 22.052959, "relative_strength": null, "rate_of_change": 0.2899684819755665, "market_dynamics": -0.405813, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.490521, "high": 23.490521, "low": 22.839, "close": 22.839, "volume": 27394}, "trend_line": 22.70183, "activity_lines": {"activity_5": 23.29056, "activity_10": 23.39362, "activity_20": 23.3986, "activity_30": 23.144021}, "trend_signal": 1, "fair_value": 22.069683, "relative_strength": null, "rate_of_change": 0.2456172903480068, "market_dynamics": -0.568131, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.821339, "high": 22.899494, "low": 22.508816, "close": 22.5688, "volume": 19791}, "trend_line": 22.738683, "activity_lines": {"activity_5": 23.021053, "activity_10": 23.222422, "activity_20": 23.336011, "activity_30": 23.135438}, "trend_signal": 1, "fair_value": 22.080081, "relative_strength": null, "rate_of_change": 0.16233493070823227, "market_dynamics": -0.845405, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.479392, "high": 22.6485, "low": 22.313312, "close": 22.6485, "volume": 42860}, "trend_line": 22.804483, "activity_lines": {"activity_5": 22.827927, "activity_10": 23.088813, "activity_20": 23.278506, "activity_30": 23.12962}, "trend_signal": 1, "fair_value": 22.091682, "relative_strength": null, "rate_of_change": 0.2893747188436525, "market_dynamics": -1.003208, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.66501, "high": 22.89928, "low": 22.632477, "close": 22.7332, "volume": 23987}, "trend_line": 22.863523, "activity_lines": {"activity_5": 22.739347, "activity_10": 22.995644, "activity_20": 23.22763, "activity_30": 23.125021}, "trend_signal": 0, "fair_value": 22.104512, "relative_strength": null, "rate_of_change": 0.2588964634716759, "market_dynamics": -1.074153, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.870167, "high": 22.924973, "low": 22.3519, "close": 22.3519, "volume": 5452}, "trend_line": 22.902073, "activity_lines": {"activity_5": 22.574293, "activity_10": 22.849333, "activity_20": 23.139002, "activity_30": 23.092013}, "trend_signal": 0, "fair_value": 22.109363, "relative_strength": null, "rate_of_change": 0.16860918590717952, "market_dynamics": -1.142211, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.411026, "high": 22.479411, "low": 21.9376, "close": 21.9376, "volume": 34102}, "trend_line": 22.901357, "activity_lines": {"activity_5": 22.344067, "activity_10": 22.649444, "activity_20": 23.01294, "activity_30": 23.029789}, "trend_signal": 0, "fair_value": 22.10606, "relative_strength": -0.084245, "rate_of_change": -0.0031263545444144077, "market_dynamics": -1.132121, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.059281, "high": 23.006912, "low": 22.039742, "close": 22.8888, "volume": 36116}, "trend_line": 22.934163, "activity_lines": {"activity_5": 22.491, "activity_10": 22.645105, "activity_20": 22.981956, "activity_30": 23.028979}, "trend_signal": 0, "fair_value": 22.120828, "relative_strength": -1.458358, "rate_of_change": 0.14324915331436813, "market_dynamics": -1.090413, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.894768, "high": 23.182769, "low": 22.824819, "close": 23.173, "volume": 94196}, "trend_line": 22.972107, "activity_lines": {"activity_5": 22.711333, "activity_10": 22.700207, "activity_20": 22.979901, "activity_30": 23.044388}, "trend_signal": 0, "fair_value": 22.140313, "relative_strength": -1.561459, "rate_of_change": 0.16544750292391108, "market_dynamics": -0.82297, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.133941, "high": 23.685912, "low": 23.094864, "close": 23.5424, "volume": 93852}, "trend_line": 23.02191, "activity_lines": {"activity_5": 23.019833, "activity_10": 22.833749, "activity_20": 23.013017, "activity_30": 23.081181}, "trend_signal": 0, "fair_value": 22.165805, "relative_strength": -2.212759, "rate_of_change": 0.21679770166488058, "market_dynamics": -0.405395, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.622436, "high": 23.827594, "low": 23.593519, "close": 23.7299, "volume": 29393}, "trend_line": 23.072923, "activity_lines": {"activity_5": 23.336887, "activity_10": 23.000476, "activity_20": 23.063754, "activity_30": 23.126858}, "trend_signal": 0, "fair_value": 22.193736, "relative_strength": -2.375499, "rate_of_change": 0.22158456878686905, "market_dynamics": -0.074227, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.739696, "high": 23.896007, "low": 23.67131, "close": 23.8624, "volume": 20803}, "trend_line": 23.131873, "activity_lines": {"activity_5": 23.60624, "activity_10": 23.186129, "activity_20": 23.125006, "activity_30": 23.177792}, "trend_signal": 0, "fair_value": 22.223011, "relative_strength": -2.61357, "rate_of_change": 0.2554942865279765, "market_dynamics": 0.198679, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.808425, "high": 23.954478, "low": 23.690802, "close": 23.9493, "volume": 13882}, "trend_line": 23.195437, "activity_lines": {"activity_5": 23.77624, "activity_10": 23.368975, "activity_20": 23.193794, "activity_30": 23.230529}, "trend_signal": 0, "fair_value": 22.252774, "relative_strength": -2.426491, "rate_of_change": 0.27478968088749023, "market_dynamics": 0.279169, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.052304, "high": 24.267232, "low": 23.939956, "close": 24.1457, "volume": 9242}, "trend_line": 23.255403, "activity_lines": {"activity_5": 23.941007, "activity_10": 23.562429, "activity_20": 23.280763, "activity_30": 23.291836}, "trend_signal": 1, "fair_value": 22.284858, "relative_strength": -3.819076, "rate_of_change": 0.25852498489251513, "market_dynamics": 0.304514, "expectation": {"probability": 64.1405, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.420571, "high": 24.51948, "low": 24.173101, "close": 24.1732, "volume": 6738}, "trend_line": 23.31347, "activity_lines": {"activity_5": 24.050093, "activity_10": 23.733662, "activity_20": 23.36978, "activity_30": 23.351049}, "trend_signal": 1, "fair_value": 22.31633, "relative_strength": -4.466439, "rate_of_change": 0.24969251231637501, "market_dynamics": 0.372584, "expectation": {"probability": 65.7244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.155035, "high": 24.282133, "low": 24.153551, "close": 24.2126, "volume": 79283}, "trend_line": 23.361337, "activity_lines": {"activity_5": 24.13026, "activity_10": 23.885876, "activity_20": 23.459931, "activity_30": 23.409057}, "trend_signal": 1, "fair_value": 22.347416, "relative_strength": -4.520929, "rate_of_change": 0.20531907090621904, "market_dynamics": 0.595953, "expectation": {"probability": 67.5042, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.069436, "high": 24.113945, "low": 23.916127, "close": 23.9458, "volume": 6539}, "trend_line": 23.396857, "activity_lines": {"activity_5": 24.089313, "activity_10": 23.955751, "activity_20": 23.521508, "activity_30": 23.446765}, "trend_signal": 1, "fair_value": 22.373197, "relative_strength": -3.97794, "rate_of_change": 0.15204609222495175, "market_dynamics": 0.630482, "expectation": {"probability": 64.1441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.183175, "high": 24.301865, "low": 24.097915, "close": 24.2715, "volume": 16518}, "trend_line": 23.429907, "activity_lines": {"activity_5": 24.151373, "activity_10": 24.048331, "activity_20": 23.610462, "activity_30": 23.503193}, "trend_signal": 1, "fair_value": 22.403329, "relative_strength": -4.362916, "rate_of_change": 0.14125828952153427, "market_dynamics": 0.662745, "expectation": {"probability": 65.8574, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.202969, "high": 24.4993, "low": 24.096939, "close": 24.4993, "volume": 5666}, "trend_line": 23.474197, "activity_lines": {"activity_5": 24.267887, "activity_10": 24.157189, "activity_20": 23.716561, "activity_30": 23.572186}, "trend_signal": 1, "fair_value": 22.436078, "relative_strength": -4.507318, "rate_of_change": 0.18903190695549993, "market_dynamics": 0.691103, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.563986, "high": 24.78653, "low": 24.544204, "close": 24.7077, "volume": 21263}, "trend_line": 23.514687, "activity_lines": {"activity_5": 24.430293, "activity_10": 24.279824, "activity_20": 23.839145, "activity_30": 23.651767}, "trend_signal": 1, "fair_value": 22.471026, "relative_strength": -4.583012, "rate_of_change": 0.17248726335558298, "market_dynamics": 0.62295, "expectation": {"probability": 68.5754, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.851383, "high": 25.053553, "low": 24.564054, "close": 25.013, "volume": 7833}, "trend_line": 23.572187, "activity_lines": {"activity_5": 24.658833, "activity_10": 24.43678, "activity_20": 23.98502, "activity_30": 23.748433}, "trend_signal": 1, "fair_value": 22.509541, "relative_strength": -4.675342, "rate_of_change": 0.24452802625015163, "market_dynamics": 0.830798, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.915104, "high": 25.2508, "low": 24.915104, "close": 25.2508, "volume": 29388}, "trend_line": 23.623643, "activity_lines": {"activity_5": 24.91328, "activity_10": 24.613644, "activity_20": 24.146079, "activity_30": 23.85673}, "trend_signal": 1, "fair_value": 22.550455, "relative_strength": -4.985996, "rate_of_change": 0.21829115813480404, "market_dynamics": 1.098716, "expectation": {"probability": 71.0797, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.281956, "high": 25.287791, "low": 24.978405, "close": 25.2417, "volume": 6758}, "trend_line": 23.670393, "activity_lines": {"activity_5": 25.077693, "activity_10": 24.763609, "activity_20": 24.294786, "activity_30": 23.961121}, "trend_signal": 1, "fair_value": 22.590032, "relative_strength": -4.59437, "rate_of_change": 0.1978949648028435, "market_dynamics": 1.352336, "expectation": {"probability": 68.5754, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.142642, "high": 25.5362, "low": 25.01406, "close": 25.5362, "volume": 2104}, "trend_line": 23.720743, "activity_lines": {"activity_5": 25.275593, "activity_10": 24.943622, "activity_20": 24.458813, "activity_30": 24.081496}, "trend_signal": 1, "fair_value": 22.63273, "relative_strength": -4.930156, "rate_of_change": 0.21271298706362043, "market_dynamics": 1.547408, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.656873, "high": 25.736, "low": 25.479827, "close": 25.736, "volume": 23671}, "trend_line": 23.791163, "activity_lines": {"activity_5": 25.470967, "activity_10": 25.13468, "activity_20": 24.628118, "activity_30": 24.211512}, "trend_signal": 1, "fair_value": 22.677063, "relative_strength": -4.991505, "rate_of_change": 0.2968709706943081, "market_dynamics": 1.734121, "expectation": {"probability": 70.4388, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.726118, "high": 25.805146, "low": 25.503574, "close": 25.7459, "volume": 13570}, "trend_line": 23.864423, "activity_lines": {"activity_5": 25.601087, "activity_10": 25.299124, "activity_20": 24.784067, "activity_30": 24.337624}, "trend_signal": 1, "fair_value": 22.720286, "relative_strength": -4.603336, "rate_of_change": 0.3079294610355856, "market_dynamics": 1.791216, "expectation": {"probability": 71.4604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.60946, "high": 25.894317, "low": 25.60946, "close": 25.7327, "volume": 8008}, "trend_line": 23.949483, "activity_lines": {"activity_5": 25.677947, "activity_10": 25.433289, "activity_20": 24.922596, "activity_30": 24.458158}, "trend_signal": 1, "fair_value": 22.762125, "relative_strength": -4.456227, "rate_of_change": 0.3564301554661604, "market_dynamics": 1.851324, "expectation": {"probability": 69.5758, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.859685, "high": 26.09212, "low": 25.830803, "close": 26.0577, "volume": 1455}, "trend_line": 24.040873, "activity_lines": {"activity_5": 25.831013, "activity_10": 25.594056, "activity_20": 25.074006, "activity_30": 24.594172}, "trend_signal": 1, "fair_value": 22.80727, "relative_strength": -5.212091, "rate_of_change": 0.38159487618167176, "market_dynamics": 1.860213, "expectation": {"probability": 70.073, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.101131, "high": 26.121803, "low": 26.042676, "close": 26.0677, "volume": 18783}, "trend_line": 24.11669, "activity_lines": {"activity_5": 25.933013, "activity_10": 25.724165, "activity_20": 25.211279, "activity_30": 24.724935}, "trend_signal": 1, "fair_value": 22.85133, "relative_strength": -5.354725, "rate_of_change": 0.3153670833833577, "market_dynamics": 1.809236, "expectation": {"probability": 70.8629, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.98333, "high": 26.022894, "low": 25.710441, "close": 25.9317, "volume": 14618}, "trend_line": 24.197993, "activity_lines": {"activity_5": 25.954247, "activity_10": 25.801031, "activity_20": 25.321814, "activity_30": 24.842033}, "trend_signal": 1, "fair_value": 22.892401, "relative_strength": -4.856708, "rate_of_change": 0.33712337804235115, "market_dynamics": 1.750073, "expectation": {"probability": 69.4934, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.864577, "high": 25.916306, "low": 25.5997, "close": 25.5997, "volume": 6599}, "trend_line": 24.26979, "activity_lines": {"activity_5": 25.851767, "activity_10": 25.795278, "activity_20": 25.389353, "activity_30": 24.932465}, "trend_signal": 1, "fair_value": 22.928024, "relative_strength": -4.538371, "rate_of_change": 0.2967064251981563, "market_dynamics": 1.431399, "expectation": {"probability": 67.5589, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.706343, "high": 25.716234, "low": 24.964528, "close": 25.0396, "volume": 11806}, "trend_line": 24.343143, "activity_lines": {"activity_5": 25.572333, "activity_10": 25.677022, "activity_20": 25.394646, "activity_30": 24.982131}, "trend_signal": 1, "fair_value": 22.955447, "relative_strength": -3.537568, "rate_of_change": 0.3022399452158461, "market_dynamics": 0.83465, "expectation": {"probability": 65.3886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.086442, "high": 25.488803, "low": 24.994259, "close": 25.48, "volume": 9386}, "trend_line": 24.440183, "activity_lines": {"activity_5": 25.485907, "activity_10": 25.642678, "activity_20": 25.436275, "activity_30": 25.055476}, "trend_signal": 1, "fair_value": 22.987813, "relative_strength": -4.229756, "rate_of_change": 0.3986338165125176, "market_dynamics": 0.242583, "expectation": {"probability": 66.333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.488819, "high": 25.5631, "low": 25.178839, "close": 25.5631, "volume": 35178}, "trend_line": 24.537337, "activity_lines": {"activity_5": 25.465693, "activity_10": 25.619111, "activity_20": 25.47853, "activity_30": 25.127922}, "trend_signal": 1, "fair_value": 23.020411, "relative_strength": -4.33475, "rate_of_change": 0.3975174817635357, "market_dynamics": -0.202618, "expectation": {"probability": 66.1, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.607469, "high": 25.983223, "low": 25.607469, "close": 25.9581, "volume": 2888}, "trend_line": 24.644833, "activity_lines": {"activity_5": 25.610787, "activity_10": 25.666873, "activity_20": 25.551654, "activity_30": 25.219585}, "trend_signal": 1, "fair_value": 23.057133, "relative_strength": -4.479718, "rate_of_change": 0.4380915500324978, "market_dynamics": -0.472417, "expectation": {"probability": 66.9591, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.022926, "high": 26.349325, "low": 25.904235, "close": 26.3063, "volume": 8479}, "trend_line": 24.776647, "activity_lines": {"activity_5": 25.870187, "activity_10": 25.773905, "activity_20": 25.649441, "activity_30": 25.326776}, "trend_signal": 1, "fair_value": 23.097246, "relative_strength": -4.61536, "rate_of_change": 0.5348545068250294, "market_dynamics": -0.334844, "expectation": {"probability": 67.9281, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.335765, "high": 26.448224, "low": 26.142794, "close": 26.3054, "volume": 5353}, "trend_line": 24.92224, "activity_lines": {"activity_5": 26.08218, "activity_10": 25.870585, "activity_20": 25.737172, "activity_30": 25.425405}, "trend_signal": 1, "fair_value": 23.13637, "relative_strength": -4.458171, "rate_of_change": 0.5876218844301171, "market_dynamics": -0.246149, "expectation": {"probability": 67.0286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.359144, "high": 26.359144, "low": 25.923946, "close": 26.1909, "volume": 6848}, "trend_line": 25.03231, "activity_lines": {"activity_5": 26.17162, "activity_10": 25.936035, "activity_20": 25.802762, "activity_30": 25.507254}, "trend_signal": 1, "fair_value": 23.173171, "relative_strength": -4.347209, "rate_of_change": 0.44165371972984907, "market_dynamics": -0.309314, "expectation": {"probability": 65.3513, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.07233, "high": 26.542344, "low": 26.059571, "close": 26.5282, "volume": 6404}, "trend_line": 25.14415, "activity_lines": {"activity_5": 26.3261, "activity_10": 26.060389, "activity_20": 25.891336, "activity_30": 25.603763}, "trend_signal": 1, "fair_value": 23.213112, "relative_strength": -4.166681, "rate_of_change": 0.44678257819594286, "market_dynamics": -0.204834, "expectation": {"probability": 65.4148, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.576172, "high": 27.002073, "low": 26.507529, "close": 26.9724, "volume": 16435}, "trend_line": 25.258483, "activity_lines": {"activity_5": 26.564307, "activity_10": 26.257135, "activity_20": 26.012553, "activity_30": 25.721715}, "trend_signal": 1, "fair_value": 23.257339, "relative_strength": -3.999127, "rate_of_change": 0.4547101413251132, "market_dynamics": -0.018463, "expectation": {"probability": 66.1827, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.932835, "high": 27.308589, "low": 26.932835, "close": 27.1263, "volume": 31485}, "trend_line": 25.371697, "activity_lines": {"activity_5": 26.786193, "activity_10": 26.46294, "activity_20": 26.137643, "activity_30": 25.842219}, "trend_signal": 1, "fair_value": 23.302327, "relative_strength": -3.910727, "rate_of_change": 0.4482216924904113, "market_dynamics": 0.287472, "expectation": {"probability": 67.9724, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.190051, "high": 27.249396, "low": 27.002124, "close": 27.104, "volume": 58477}, "trend_line": 25.47975, "activity_lines": {"activity_5": 26.94598, "activity_10": 26.636935, "activity_20": 26.250546, "activity_30": 25.953981}, "trend_signal": 1, "fair_value": 23.346024, "relative_strength": -3.797967, "rate_of_change": 0.42588006628014746, "market_dynamics": 0.637022, "expectation": {"probability": 65.9504, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.170934, "high": 27.5366, "low": 27.170934, "close": 27.5366, "volume": 171}, "trend_line": 25.599327, "activity_lines": {"activity_5": 27.196727, "activity_10": 26.852049, "activity_20": 26.395824, "activity_30": 26.086681}, "trend_signal": 1, "fair_value": 23.393644, "relative_strength": -3.948802, "rate_of_change": 0.46930209283842894, "market_dynamics": 0.865444, "expectation": {"probability": 67.0346, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.565873, "high": 27.776549, "low": 27.552224, "close": 27.7538, "volume": 43871}, "trend_line": 25.719597, "activity_lines": {"activity_5": 27.43016, "activity_10": 27.069262, "activity_20": 26.55086, "activity_30": 26.225679}, "trend_signal": 1, "fair_value": 23.442635, "relative_strength": -3.975029, "rate_of_change": 0.4698170385494956, "market_dynamics": 1.127753, "expectation": {"probability": 67.6534, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.832885, "high": 27.892329, "low": 27.2878, "close": 27.2878, "volume": 32759}, "trend_line": 25.823417, "activity_lines": {"activity_5": 27.426553, "activity_10": 27.161916, "activity_20": 26.650954, "activity_30": 26.326853}, "trend_signal": 1, "fair_value": 23.485359, "relative_strength": -3.56061, "rate_of_change": 0.403661068250793, "market_dynamics": 1.147012, "expectation": {"probability": 66.1253, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.527495, "high": 27.527495, "low": 26.91703, "close": 27.092, "volume": 7348}, "trend_line": 25.919397, "activity_lines": {"activity_5": 27.336653, "activity_10": 27.194795, "activity_20": 26.725012, "activity_30": 26.408697}, "trend_signal": 1, "fair_value": 23.524992, "relative_strength": -3.324007, "rate_of_change": 0.3716781555283751, "market_dynamics": 1.040094, "expectation": {"probability": 64.8218, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.209775, "high": 27.382469, "low": 26.576759, "close": 26.709, "volume": 13180}, "trend_line": 26.011503, "activity_lines": {"activity_5": 27.121373, "activity_10": 27.143751, "activity_20": 26.756183, "activity_30": 26.45964}, "trend_signal": 1, "fair_value": 23.559601, "relative_strength": -2.499483, "rate_of_change": 0.35535548917284276, "market_dynamics": 0.814419, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.260233, "high": 26.6801, "low": 26.082198, "close": 26.6801, "volume": 8490}, "trend_line": 26.09179, "activity_lines": {"activity_5": 26.922793, "activity_10": 27.080115, "activity_20": 26.779953, "activity_30": 26.502775}, "trend_signal": 1, "fair_value": 23.593155, "relative_strength": -2.492812, "rate_of_change": 0.30865959571808843, "market_dynamics": 0.292983, "expectation": {"probability": 61.9117, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.804303, "high": 27.5207, "low": 26.695503, "close": 27.5207, "volume": 2865}, "trend_line": 26.192503, "activity_lines": {"activity_5": 27.061513, "activity_10": 27.16042, "activity_20": 26.880817, "activity_30": 26.594963}, "trend_signal": 1, "fair_value": 23.634937, "relative_strength": -3.136639, "rate_of_change": 0.38599498156316203, "market_dynamics": 0.029942, "expectation": {"probability": 63.4754, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.740454, "high": 27.8813, "low": 27.588629, "close": 27.8813, "volume": 2780}, "trend_line": 26.29829, "activity_lines": {"activity_5": 27.335973, "activity_10": 27.288244, "activity_20": 27.009104, "activity_30": 26.703917}, "trend_signal": 1, "fair_value": 23.679636, "relative_strength": -3.08204, "rate_of_change": 0.40388274461590395, "market_dynamics": -0.054169, "expectation": {"probability": 63.9124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.792885, "high": 27.961525, "low": 27.689525, "close": 27.9547, "volume": 54052}, "trend_line": 26.396347, "activity_lines": {"activity_5": 27.595333, "activity_10": 27.412887, "activity_20": 27.135098, "activity_30": 26.810782}, "trend_signal": 1, "fair_value": 23.724168, "relative_strength": -2.952504, "rate_of_change": 0.3728645474667637, "market_dynamics": 0.19004, "expectation": {"probability": 64.7914, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.694415, "high": 27.694415, "low": 26.9073, "close": 26.9073, "volume": 75283}, "trend_line": 26.451563, "activity_lines": {"activity_5": 27.448047, "activity_10": 27.332033, "activity_20": 27.150125, "activity_30": 26.843747}, "trend_signal": 1, "fair_value": 23.756984, "relative_strength": -2.422326, "rate_of_change": 0.20918045970528232, "market_dynamics": 0.186008, "expectation": {"probability": 62.6174, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.110889, "high": 27.8622, "low": 27.081216, "close": 27.8622, "volume": 18919}, "trend_line": 26.538913, "activity_lines": {"activity_5": 27.60584, "activity_10": 27.428373, "activity_20": 27.247201, "activity_30": 26.934756}, "trend_signal": 1, "fair_value": 23.798873, "relative_strength": -2.710338, "rate_of_change": 0.3302262327560783, "market_dynamics": 0.099123, "expectation": {"probability": 64.1245, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.842762, "high": 28.339975, "low": 27.842169, "close": 28.229, "volume": 38027}, "trend_line": 26.628673, "activity_lines": {"activity_5": 27.807093, "activity_10": 27.585484, "activity_20": 27.367867, "activity_30": 27.043794}, "trend_signal": 1, "fair_value": 23.843622, "relative_strength": -2.660175, "rate_of_change": 0.33822033328945417, "market_dynamics": 0.06618, "expectation": {"probability": 64.6847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.297808, "high": 28.432027, "low": 28.225011, "close": 28.4073, "volume": 19645}, "trend_line": 26.717717, "activity_lines": {"activity_5": 28.02056, "activity_10": 27.766373, "activity_20": 27.492819, "activity_30": 27.158544}, "trend_signal": 1, "fair_value": 23.889259, "relative_strength": -2.457553, "rate_of_change": 0.33439142836746405, "market_dynamics": -0.12316, "expectation": {"probability": 65.2652, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.287871, "high": 28.514569, "low": 28.248307, "close": 28.4574, "volume": 20212}, "trend_line": 26.8081, "activity_lines": {"activity_5": 28.21566, "activity_10": 27.936016, "activity_20": 27.610879, "activity_30": 27.270782}, "trend_signal": 1, "fair_value": 23.934488, "relative_strength": -2.40395, "rate_of_change": 0.33828863446678176, "market_dynamics": 0.052325, "expectation": {"probability": 65.9525, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.43627, "high": 28.703323, "low": 28.265949, "close": 28.6873, "volume": 10407}, "trend_line": 26.906587, "activity_lines": {"activity_5": 28.45388, "activity_10": 28.122635, "activity_20": 27.740591, "activity_30": 27.39202}, "trend_signal": 1, "fair_value": 23.981084, "relative_strength": -2.592224, "rate_of_change": 0.36737777015155365, "market_dynamics": 0.207935, "expectation": {"probability": 66.4575, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.841786, "high": 28.88135, "low": 28.684126, "close": 28.8768, "volume": 17114}, "trend_line": 27.000557, "activity_lines": {"activity_5": 28.6366, "activity_10": 28.307738, "activity_20": 27.877009, "activity_30": 27.519131}, "trend_signal": 1, "fair_value": 24.028616, "relative_strength": -2.627264, "rate_of_change": 0.3492453353522776, "market_dynamics": 0.342259, "expectation": {"probability": 67.0404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.901073, "high": 28.910964, "low": 28.535112, "close": 28.6993, "volume": 5873}, "trend_line": 27.088277, "activity_lines": {"activity_5": 28.692513, "activity_10": 28.420629, "activity_20": 27.983732, "activity_30": 27.628727}, "trend_signal": 1, "fair_value": 24.073526, "relative_strength": -2.128358, "rate_of_change": 0.3248821866897076, "market_dynamics": 0.459685, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.831853, "high": 28.871317, "low": 28.366191, "close": 28.456, "volume": 17834}, "trend_line": 27.17242, "activity_lines": {"activity_5": 28.635973, "activity_10": 28.467855, "activity_20": 28.056945, "activity_30": 27.716967}, "trend_signal": 1, "fair_value": 24.115264, "relative_strength": -1.466197, "rate_of_change": 0.31062514607332686, "market_dynamics": 0.509632, "expectation": {"probability": 64.1343, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.43622, "high": 29.3805, "low": 28.327618, "close": 29.3805, "volume": 10797}, "trend_line": 27.298447, "activity_lines": {"activity_5": 28.884353, "activity_10": 28.672722, "activity_20": 28.21114, "activity_30": 27.859424}, "trend_signal": 1, "fair_value": 24.164936, "relative_strength": -2.727388, "rate_of_change": 0.46380484329331195, "market_dynamics": 0.770129, "expectation": {"probability": 65.5449, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.366011, "high": 29.484701, "low": 28.9863, "close": 28.9863, "volume": 16049}, "trend_line": 27.430003, "activity_lines": {"activity_5": 28.939793, "activity_10": 28.779993, "activity_20": 28.317059, "activity_30": 27.968318}, "trend_signal": 1, "fair_value": 24.209995, "relative_strength": -1.865533, "rate_of_change": 0.4819175244657683, "market_dynamics": 0.833054, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.098976, "high": 29.415484, "low": 28.92094, "close": 29.405, "volume": 93350}, "trend_line": 27.560837, "activity_lines": {"activity_5": 29.114867, "activity_10": 28.925591, "activity_20": 28.45389, "activity_30": 28.095737}, "trend_signal": 1, "fair_value": 24.258097, "relative_strength": -1.950658, "rate_of_change": 0.4769740637651411, "market_dynamics": 1.067596, "expectation": {"probability": 64.9559, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.514324, "high": 29.6706, "low": 29.425307, "close": 29.6706, "volume": 21801}, "trend_line": 27.697753, "activity_lines": {"activity_5": 29.34326, "activity_10": 29.091429, "activity_20": 28.60712, "activity_30": 28.231851}, "trend_signal": 1, "fair_value": 24.307753, "relative_strength": -2.092358, "rate_of_change": 0.49677736565112074, "market_dynamics": 1.244206, "expectation": {"probability": 65.422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.722094, "high": 29.8847, "low": 29.681245, "close": 29.8847, "volume": 15978}, "trend_line": 27.82864, "activity_lines": {"activity_5": 29.578267, "activity_10": 29.269984, "activity_20": 28.771612, "activity_30": 28.372944}, "trend_signal": 1, "fair_value": 24.358453, "relative_strength": -2.105314, "rate_of_change": 0.4725545787053604, "market_dynamics": 1.220044, "expectation": {"probability": 65.9617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.772615, "high": 29.900307, "low": 29.672619, "close": 29.8012, "volume": 8855}, "trend_line": 27.945137, "activity_lines": {"activity_5": 29.690193, "activity_10": 29.406495, "activity_20": 28.915786, "activity_30": 28.500206}, "trend_signal": 1, "fair_value": 24.407486, "relative_strength": -1.698915, "rate_of_change": 0.41862268511863665, "market_dynamics": 1.407431, "expectation": {"probability": 64.366, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.846958, "high": 30.018762, "low": 29.148367, "close": 29.2994, "volume": 40815}, "trend_line": 28.044937, "activity_lines": {"activity_5": 29.606807, "activity_10": 29.427336, "activity_20": 28.999269, "activity_30": 28.587578}, "trend_signal": 1, "fair_value": 24.451164, "relative_strength": -1.466271, "rate_of_change": 0.3571283261198608, "market_dynamics": 1.222524, "expectation": {"probability": 63.4828, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.584717, "high": 30.012616, "low": 29.4253, "close": 29.4253, "volume": 5528}, "trend_line": 28.15275, "activity_lines": {"activity_5": 29.544513, "activity_10": 29.45994, "activity_20": 29.082406, "activity_30": 28.676634}, "trend_signal": 1, "fair_value": 24.495183, "relative_strength": -1.60433, "rate_of_change": 0.38442946047623555, "market_dynamics": 0.947568, "expectation": {"probability": 64.6577, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.987651, "high": 29.296137, "low": 28.88814, "close": 29.2425, "volume": 26755}, "trend_line": 28.243227, "activity_lines": {"activity_5": 29.419933, "activity_10": 29.449335, "activity_20": 29.135062, "activity_30": 28.74694}, "trend_signal": 1, "fair_value": 24.536826, "relative_strength": -1.618624, "rate_of_change": 0.3213789061459357, "market_dynamics": 0.536207, "expectation": {"probability": 63.0557, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.39569, "high": 29.39569, "low": 28.815737, "close": 28.864, "volume": 16112}, "trend_line": 28.30628, "activity_lines": {"activity_5": 29.197727, "activity_10": 29.360035, "activity_20": 29.143471, "activity_30": 28.78699}, "trend_signal": 1, "fair_value": 24.574454, "relative_strength": -0.904825, "rate_of_change": 0.22324998485477604, "market_dynamics": -0.15873, "expectation": {"probability": 63.0122, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.894601, "high": 29.4447, "low": 28.828426, "close": 29.4447, "volume": 16249}, "trend_line": 28.38356, "activity_lines": {"activity_5": 29.237133, "activity_10": 29.368898, "activity_20": 29.202505, "activity_30": 28.860436}, "trend_signal": 1, "fair_value": 24.616439, "relative_strength": -1.72081, "rate_of_change": 0.27301362100565046, "market_dynamics": -0.522084, "expectation": {"probability": 63.6551, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.624569, "high": 29.923103, "low": 29.624569, "close": 29.8423, "volume": 6523}, "trend_line": 28.474837, "activity_lines": {"activity_5": 29.43284, "activity_10": 29.448885, "activity_20": 29.292311, "activity_30": 28.954549}, "trend_signal": 1, "fair_value": 24.661104, "relative_strength": -2.011136, "rate_of_change": 0.3215840437210893, "market_dynamics": -0.64295, "expectation": {"probability": 64.1365, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.456355, "high": 29.942966, "low": 29.45536, "close": 29.6509, "volume": 16816}, "trend_line": 28.545313, "activity_lines": {"activity_5": 29.528553, "activity_10": 29.478509, "activity_20": 29.349912, "activity_30": 29.030424}, "trend_signal": 1, "fair_value": 24.703391, "relative_strength": -1.569961, "rate_of_change": 0.24750273372943035, "market_dynamics": -0.652961, "expectation": {"probability": 63.261, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.445427, "high": 29.932934, "low": 29.425525, "close": 29.6343, "volume": 38548}, "trend_line": 28.607997, "activity_lines": {"activity_5": 29.603693, "activity_10": 29.500644, "activity_20": 29.397414, "activity_30": 29.100681}, "trend_signal": 1, "fair_value": 24.744827, "relative_strength": -1.388752, "rate_of_change": 0.21959471945534756, "market_dynamics": -0.413337, "expectation": {"probability": 62.4021, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.788359, "high": 29.96539, "low": 29.704272, "close": 29.943, "volume": 14330}, "trend_line": 28.696503, "activity_lines": {"activity_5": 29.755613, "activity_10": 29.579565, "activity_20": 29.467625, "activity_30": 29.18681}, "trend_signal": 1, "fair_value": 24.788145, "relative_strength": -1.742709, "rate_of_change": 0.30937503244284753, "market_dynamics": -0.354398, "expectation": {"probability": 62.8961, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.171877, "high": 30.171877, "low": 29.6172, "close": 29.6172, "volume": 12769}, "trend_line": 28.780677, "activity_lines": {"activity_5": 29.727, "activity_10": 29.598191, "activity_20": 29.499494, "activity_30": 29.24621}, "trend_signal": 1, "fair_value": 24.828055, "relative_strength": -1.171391, "rate_of_change": 0.29332493927918973, "market_dynamics": -0.405145, "expectation": {"probability": 62.0132, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.554912, "high": 29.604667, "low": 29.017649, "close": 29.3536, "volume": 19358}, "trend_line": 28.86883, "activity_lines": {"activity_5": 29.59902, "activity_10": 29.572235, "activity_20": 29.500735, "activity_30": 29.283173}, "trend_signal": 1, "fair_value": 24.865149, "relative_strength": -1.047235, "rate_of_change": 0.30629230855131856, "market_dynamics": -0.529149, "expectation": {"probability": 61.2082, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.336021, "high": 29.336021, "low": 28.47017, "close": 28.6475, "volume": 23608}, "trend_line": 28.93441, "activity_lines": {"activity_5": 29.268253, "activity_10": 29.416911, "activity_20": 29.431556, "activity_30": 29.268893}, "trend_signal": 1, "fair_value": 24.8959, "relative_strength": -0.318977, "rate_of_change": 0.22716542374595938, "market_dynamics": -0.760815, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.310965, "high": 28.340819, "low": 27.82336, "close": 28.1206, "volume": 10405}, "trend_line": 28.954407, "activity_lines": {"activity_5": 28.828747, "activity_10": 29.179929, "activity_20": 29.313288, "activity_30": 29.216389}, "trend_signal": 0, "fair_value": 24.921906, "relative_strength": 0.165332, "rate_of_change": 0.06911148352428836, "market_dynamics": -0.987877, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.012498, "high": 28.271228, "low": 28.012498, "close": 28.0733, "volume": 28730}, "trend_line": 28.960807, "activity_lines": {"activity_5": 28.474387, "activity_10": 28.954745, "activity_20": 29.193271, "activity_30": 29.159544}, "trend_signal": 0, "fair_value": 24.947117, "relative_strength": -0.477116, "rate_of_change": 0.022103716370358736, "market_dynamics": -1.082723, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.410521, "high": 28.529935, "low": 27.7427, "close": 27.7427, "volume": 8285}, "trend_line": 28.95374, "activity_lines": {"activity_5": 28.134473, "activity_10": 28.683829, "activity_20": 29.04359, "activity_30": 29.080956}, "trend_signal": 0, "fair_value": 24.969304, "relative_strength": -0.155721, "rate_of_change": -0.02440194432426993, "market_dynamics": -1.187341, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.63434, "high": 27.853265, "low": 25.753573, "close": 25.7684, "volume": 24763}, "trend_line": 28.915777, "activity_lines": {"activity_5": 27.261427, "activity_10": 28.084895, "activity_20": 28.71368, "activity_30": 28.875451}, "trend_signal": 0, "fair_value": 24.975596, "relative_strength": 1.972134, "rate_of_change": -0.13111604925650813, "market_dynamics": -1.17641, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.196114, "high": 27.091986, "low": 23.196114, "close": 26.7837, "volume": 21629}, "trend_line": 28.879827, "activity_lines": {"activity_5": 26.965827, "activity_10": 27.744631, "activity_20": 28.495789, "activity_30": 28.737897}, "trend_signal": 0, "fair_value": 24.989722, "relative_strength": 0.32338, "rate_of_change": -0.12432659167346499, "market_dynamics": -1.113358, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.887999, "high": 27.077071, "low": 26.470051, "close": 26.5415, "volume": 22281}, "trend_line": 28.823577, "activity_lines": {"activity_5": 26.713747, "activity_10": 27.412462, "activity_20": 28.267313, "activity_30": 28.587037}, "trend_signal": 0, "fair_value": 25.001751, "relative_strength": 0.868945, "rate_of_change": -0.1947726348914714, "market_dynamics": -1.116994, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.320735, "high": 27.3866, "low": 25.982396, "close": 27.3866, "volume": 15565}, "trend_line": 28.789553, "activity_lines": {"activity_5": 26.84864, "activity_10": 27.29018, "activity_20": 28.134224, "activity_30": 28.494329}, "trend_signal": 0, "fair_value": 25.020096, "relative_strength": -0.459683, "rate_of_change": -0.11804225408941689, "market_dynamics": -1.047962, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.46515, "high": 27.9641, "low": 27.146713, "close": 27.9641, "volume": 24352}, "trend_line": 28.77311, "activity_lines": {"activity_5": 27.221813, "activity_10": 27.319378, "activity_20": 28.06803, "activity_30": 28.441074}, "trend_signal": 0, "fair_value": 25.042569, "relative_strength": -1.202434, "rate_of_change": -0.05711446787660242, "market_dynamics": -0.936381, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.852558, "high": 27.972668, "low": 27.624378, "close": 27.8847, "volume": 4039}, "trend_line": 28.746357, "activity_lines": {"activity_5": 27.55376, "activity_10": 27.364196, "activity_20": 28.003022, "activity_30": 28.383757}, "trend_signal": 0, "fair_value": 25.064101, "relative_strength": -1.020089, "rate_of_change": -0.092979173957905, "market_dynamics": -0.88474, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.330921, "high": 28.878234, "low": 28.330921, "close": 28.8445, "volume": 102322}, "trend_line": 28.74528, "activity_lines": {"activity_5": 28.064553, "activity_10": 27.610231, "activity_20": 28.036161, "activity_30": 28.390089}, "trend_signal": 0, "fair_value": 25.092525, "relative_strength": -2.691872, "rate_of_change": -0.003746561694752008, "market_dynamics": -0.503273, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.251512, "high": 30.251512, "low": 28.281183, "close": 28.4203, "volume": 18922}, "trend_line": 28.73598, "activity_lines": {"activity_5": 28.29656, "activity_10": 27.775556, "activity_20": 28.031665, "activity_30": 28.369123}, "trend_signal": 0, "fair_value": 25.117359, "relative_strength": -1.577595, "rate_of_change": -0.032353137628158925, "market_dynamics": -0.245158, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.539882, "high": 29.077243, "low": 28.490126, "close": 28.8213, "volume": 59320}, "trend_line": 28.748157, "activity_lines": {"activity_5": 28.53698, "activity_10": 28.008342, "activity_20": 28.069275, "activity_30": 28.374627}, "trend_signal": 0, "fair_value": 25.144796, "relative_strength": -1.877038, "rate_of_change": 0.042375447087580315, "market_dynamics": 0.079372, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.748867, "high": 29.166815, "low": 28.748867, "close": 29.1496, "volume": 7085}, "trend_line": 28.74046, "activity_lines": {"activity_5": 28.791187, "activity_10": 28.287218, "activity_20": 28.138355, "activity_30": 28.400527}, "trend_signal": 0, "fair_value": 25.174243, "relative_strength": -2.311895, "rate_of_change": -0.026773890235816812, "market_dynamics": 0.392725, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.196654, "high": 29.365824, "low": 28.98778, "close": 29.0651, "volume": 56898}, "trend_line": 28.743087, "activity_lines": {"activity_5": 28.938193, "activity_10": 28.525151, "activity_20": 28.200793, "activity_30": 28.421471}, "trend_signal": 0, "fair_value": 25.202643, "relative_strength": -2.184037, "rate_of_change": 0.009140424335589547, "market_dynamics": 0.496411, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.306108, "high": 29.316059, "low": 29.143108, "close": 29.1652, "volume": 23521}, "trend_line": 28.735093, "activity_lines": {"activity_5": 29.039873, "activity_10": 28.721344, "activity_20": 28.276465, "activity_30": 28.448705}, "trend_signal": 0, "fair_value": 25.231357, "relative_strength": -1.637715, "rate_of_change": -0.02781190482428021, "market_dynamics": 0.668975, "expectation": {"probability": 59.1674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.326006, "high": 29.644442, "low": 29.236445, "close": 29.5919, "volume": 40121}, "trend_line": 28.73247, "activity_lines": {"activity_5": 29.262407, "activity_10": 28.951818, "activity_20": 28.395088, "activity_30": 28.503982}, "trend_signal": 0, "fair_value": 25.262728, "relative_strength": -3.461418, "rate_of_change": -0.009128211278104512, "market_dynamics": 0.716181, "expectation": {"probability": 59.6322, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.515053, "high": 29.913098, "low": 29.515053, "close": 29.9127, "volume": 3124}, "trend_line": 28.733403, "activity_lines": {"activity_5": 29.513767, "activity_10": 29.185158, "activity_20": 28.544465, "activity_30": 28.580126}, "trend_signal": 0, "fair_value": 25.295942, "relative_strength": -3.952419, "rate_of_change": 0.003247197334582967, "market_dynamics": 0.782984, "expectation": {"probability": 60.1728, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.873303, "high": 30.012618, "low": 29.748018, "close": 29.8942, "volume": 14424}, "trend_line": 28.736503, "activity_lines": {"activity_5": 29.6862, "activity_10": 29.369205, "activity_20": 28.692224, "activity_30": 28.655016}, "trend_signal": 0, "fair_value": 25.328554, "relative_strength": -3.66374, "rate_of_change": 0.010788836950499321, "market_dynamics": 0.754674, "expectation": {"probability": 61.2701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.793718, "high": 30.122106, "low": 29.793718, "close": 30.0418, "volume": 50989}, "trend_line": 28.76125, "activity_lines": {"activity_5": 29.858193, "activity_10": 29.544996, "activity_20": 28.852722, "activity_30": 28.739229}, "trend_signal": 0, "fair_value": 25.361746, "relative_strength": -3.707654, "rate_of_change": 0.08611695027749691, "market_dynamics": 0.877422, "expectation": {"probability": 59.9074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.102195, "high": 30.366, "low": 30.053435, "close": 30.366, "volume": 3746}, "trend_line": 28.792607, "activity_lines": {"activity_5": 30.07314, "activity_10": 29.740513, "activity_20": 29.040819, "activity_30": 28.842761}, "trend_signal": 1, "fair_value": 25.396741, "relative_strength": -4.022032, "rate_of_change": 0.10902516406623446, "market_dynamics": 0.876533, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.365917, "high": 30.479459, "low": 29.8805, "close": 29.8805, "volume": 7131}, "trend_line": 28.813873, "activity_lines": {"activity_5": 30.0462, "activity_10": 29.820093, "activity_20": 29.174494, "activity_30": 28.912948}, "trend_signal": 1, "fair_value": 25.427878, "relative_strength": -3.119625, "rate_of_change": 0.07385923754664062, "market_dynamics": 0.896332, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.21136, "high": 30.4273, "low": 30.112147, "close": 30.4273, "volume": 22862}, "trend_line": 28.865983, "activity_lines": {"activity_5": 30.182287, "activity_10": 29.972542, "activity_20": 29.351865, "activity_30": 29.01704}, "trend_signal": 1, "fair_value": 25.462357, "relative_strength": -3.631069, "rate_of_change": 0.1808503841187854, "market_dynamics": 0.978115, "expectation": {"probability": 60.5564, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.490352, "high": 30.739032, "low": 30.370242, "close": 30.664, "volume": 17703}, "trend_line": 28.906627, "activity_lines": {"activity_5": 30.362967, "activity_10": 30.138827, "activity_20": 29.540569, "activity_30": 29.133041}, "trend_signal": 1, "fair_value": 25.497984, "relative_strength": -3.728787, "rate_of_change": 0.14080241092084184, "market_dynamics": 1.058615, "expectation": {"probability": 60.9434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.688697, "high": 30.7492, "low": 30.420116, "close": 30.7492, "volume": 50485}, "trend_line": 28.936857, "activity_lines": {"activity_5": 30.520727, "activity_10": 30.293069, "activity_20": 29.723477, "activity_30": 29.251917}, "trend_signal": 1, "fair_value": 25.533707, "relative_strength": -3.645028, "rate_of_change": 0.10457809553497727, "market_dynamics": 1.275316, "expectation": {"probability": 61.395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.639538, "high": 30.92205, "low": 30.639538, "close": 30.7694, "volume": 1624}, "trend_line": 28.97414, "activity_lines": {"activity_5": 30.63806, "activity_10": 30.420364, "activity_20": 29.88459, "activity_30": 29.370145}, "trend_signal": 1, "fair_value": 25.569083, "relative_strength": -3.448668, "rate_of_change": 0.1288426037423436, "market_dynamics": 1.472772, "expectation": {"probability": 61.8363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.540106, "high": 30.937854, "low": 30.530254, "close": 30.8877, "volume": 13475}, "trend_line": 29.01592, "activity_lines": {"activity_5": 30.767933, "activity_10": 30.54, "activity_20": 30.03799, "activity_30": 29.493601}, "trend_signal": 1, "fair_value": 25.604779, "relative_strength": -3.304094, "rate_of_change": 0.14419754995317485, "market_dynamics": 1.592045, "expectation": {"probability": 62.2676, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.908248, "high": 31.2235, "low": 30.788834, "close": 31.2235, "volume": 17877}, "trend_line": 29.058603, "activity_lines": {"activity_5": 30.942593, "activity_10": 30.697131, "activity_20": 30.202676, "activity_30": 29.636025}, "trend_signal": 1, "fair_value": 25.642237, "relative_strength": -3.663737, "rate_of_change": 0.1471020046925972, "market_dynamics": 1.6651, "expectation": {"probability": 62.6893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.226761, "high": 31.435535, "low": 31.166954, "close": 31.402, "volume": 22769}, "trend_line": 29.118097, "activity_lines": {"activity_5": 31.123673, "activity_10": 30.862884, "activity_20": 30.36609, "activity_30": 29.787212}, "trend_signal": 1, "fair_value": 25.680381, "relative_strength": -4.184744, "rate_of_change": 0.20473799101765927, "market_dynamics": 1.686462, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.440547, "high": 31.4705, "low": 31.331682, "close": 31.4705, "volume": 6630}, "trend_line": 29.18866, "activity_lines": {"activity_5": 31.278387, "activity_10": 31.013676, "activity_20": 30.519657, "activity_30": 29.93898}, "trend_signal": 1, "fair_value": 25.718474, "relative_strength": -3.599363, "rate_of_change": 0.2423338310879311, "market_dynamics": 1.6815, "expectation": {"probability": 63.5049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.525182, "high": 31.704303, "low": 31.455524, "close": 31.603, "volume": 6268}, "trend_line": 29.287177, "activity_lines": {"activity_5": 31.42918, "activity_10": 31.162584, "activity_20": 30.668768, "activity_30": 30.094744}, "trend_signal": 1, "fair_value": 25.756935, "relative_strength": -4.148802, "rate_of_change": 0.3375180635219331, "market_dynamics": 1.644843, "expectation": {"probability": 63.8995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.674541, "high": 31.744199, "low": 31.0921, "close": 31.0921, "volume": 1179}, "trend_line": 29.386227, "activity_lines": {"activity_5": 31.3541, "activity_10": 31.196109, "activity_20": 30.756086, "activity_30": 30.211191}, "trend_signal": 1, "fair_value": 25.791579, "relative_strength": -3.266617, "rate_of_change": 0.3382026202115754, "market_dynamics": 1.269806, "expectation": {"probability": 62.3491, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.445621, "high": 31.604839, "low": 31.112257, "close": 31.4702, "volume": 19057}, "trend_line": 29.499457, "activity_lines": {"activity_5": 31.391427, "activity_10": 31.276351, "activity_20": 30.866691, "activity_30": 30.345641}, "trend_signal": 1, "fair_value": 25.828215, "relative_strength": -3.666952, "rate_of_change": 0.3853165634363266, "market_dynamics": 0.995398, "expectation": {"probability": 63.6053, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.664511, "high": 31.943143, "low": 31.606894, "close": 31.9112, "volume": 13024}, "trend_line": 29.638407, "activity_lines": {"activity_5": 31.559307, "activity_10": 31.417813, "activity_20": 31.006682, "activity_30": 30.501237}, "trend_signal": 1, "fair_value": 25.867208, "relative_strength": -4.057612, "rate_of_change": 0.47102561921733416, "market_dynamics": 0.885066, "expectation": {"probability": 63.9255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.023763, "high": 32.201889, "low": 31.893403, "close": 32.0163, "volume": 33939}, "trend_line": 29.84667, "activity_lines": {"activity_5": 31.728273, "activity_10": 31.555707, "activity_20": 31.143532, "activity_30": 30.654649}, "trend_signal": 1, "fair_value": 25.943934, "relative_strength": -4.289482, "rate_of_change": 0.7026794658700745, "market_dynamics": 0.870382, "expectation": {"probability": 64.3001, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.971296, "high": 32.046128, "low": 31.605791, "close": 31.6446, "volume": 16707}, "trend_line": 30.0087, "activity_lines": {"activity_5": 31.736953, "activity_10": 31.602982, "activity_20": 31.230929, "activity_30": 30.770645}, "trend_signal": 1, "fair_value": 26.013556, "relative_strength": -3.740912, "rate_of_change": 0.5428746322454111, "market_dynamics": 0.931915, "expectation": {"probability": 62.8783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.002869, "high": 32.107953, "low": 31.730905, "close": 31.7522, "volume": 5297}, "trend_line": 30.18239, "activity_lines": {"activity_5": 31.778727, "activity_10": 31.653907, "activity_20": 31.316766, "activity_30": 30.883129}, "trend_signal": 1, "fair_value": 26.083899, "relative_strength": -3.444365, "rate_of_change": 0.5787988150103156, "market_dynamics": 0.768937, "expectation": {"probability": 64.0092, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.534802, "high": 31.534802, "low": 31.087398, "close": 31.3111, "volume": 10370}, "trend_line": 30.313207, "activity_lines": {"activity_5": 31.62946, "activity_10": 31.608915, "activity_20": 31.350307, "activity_30": 30.955949}, "trend_signal": 1, "fair_value": 26.149784, "relative_strength": -2.827849, "rate_of_change": 0.4334216077653123, "market_dynamics": 0.336778, "expectation": {"probability": 62.7113, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.604831, "high": 32.1815, "low": 31.604831, "close": 32.1815, "volume": 2631}, "trend_line": 30.453787, "activity_lines": {"activity_5": 31.780933, "activity_10": 31.720584, "activity_20": 31.460084, "activity_30": 31.076484}, "trend_signal": 1, "fair_value": 26.220472, "relative_strength": -3.582503, "rate_of_change": 0.46375825560126294, "market_dynamics": -0.007819, "expectation": {"probability": 62.1453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.052625, "high": 32.371061, "low": 32.052625, "close": 32.3021, "volume": 6306}, "trend_line": 30.601033, "activity_lines": {"activity_5": 31.954587, "activity_10": 31.840007, "activity_20": 31.570455, "activity_30": 31.19573}, "trend_signal": 1, "fair_value": 26.293731, "relative_strength": -3.4449, "rate_of_change": 0.4835063698317804, "market_dynamics": -0.099328, "expectation": {"probability": 62.4184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.211896, "high": 32.491225, "low": 32.112384, "close": 32.1703, "volume": 8895}, "trend_line": 30.711893, "activity_lines": {"activity_5": 32.065253, "activity_10": 31.920347, "activity_20": 31.65751, "activity_30": 31.296973}, "trend_signal": 1, "fair_value": 26.367675, "relative_strength": -3.180263, "rate_of_change": 0.36227535194644844, "market_dynamics": -0.138552, "expectation": {"probability": 62.1352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.211905, "high": 32.311416, "low": 31.734448, "close": 32.1721, "volume": 22950}, "trend_line": 30.836953, "activity_lines": {"activity_5": 32.141473, "activity_10": 31.9907, "activity_20": 31.736145, "activity_30": 31.39118}, "trend_signal": 1, "fair_value": 26.441985, "relative_strength": -3.182213, "rate_of_change": 0.40720381514744564, "market_dynamics": 0.069019, "expectation": {"probability": 63.7449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.371106, "high": 32.678, "low": 32.371106, "close": 32.678, "volume": 1486}, "trend_line": 30.96551, "activity_lines": {"activity_5": 32.358333, "activity_10": 32.133398, "activity_20": 31.852049, "activity_30": 31.509957}, "trend_signal": 1, "fair_value": 26.519752, "relative_strength": -2.941457, "rate_of_change": 0.4168926806743751, "market_dynamics": 0.109742, "expectation": {"probability": 63.9825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.565, "high": 32.565, "low": 32.23, "close": 32.3266, "volume": 29796}, "trend_line": 31.07141, "activity_lines": {"activity_5": 32.366933, "activity_10": 32.190245, "activity_20": 31.923768, "activity_30": 31.597769}, "trend_signal": 1, "fair_value": 26.59424, "relative_strength": -2.879832, "rate_of_change": 0.34199339846171395, "market_dynamics": 0.128765, "expectation": {"probability": 63.0164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.39, "high": 32.715, "low": 32.39, "close": 32.715, "volume": 7537}, "trend_line": 31.193073, "activity_lines": {"activity_5": 32.495327, "activity_10": 32.310158, "activity_20": 32.02456, "activity_30": 31.703807}, "trend_signal": 1, "fair_value": 26.668729, "relative_strength": -3.135254, "rate_of_change": 0.39155931449521625, "market_dynamics": 0.166346, "expectation": {"probability": 63.7171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.695, "high": 32.81, "low": 32.5, "close": 32.668, "volume": 13771}, "trend_line": 31.309833, "activity_lines": {"activity_5": 32.580527, "activity_10": 32.408822, "activity_20": 32.111515, "activity_30": 31.798964}, "trend_signal": 1, "fair_value": 26.743344, "relative_strength": -2.836831, "rate_of_change": 0.3743138741091744, "market_dynamics": 0.262391, "expectation": {"probability": 62.8581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.37, "high": 32.68, "low": 32.1697, "close": 32.5874, "volume": 32880}, "trend_line": 31.409683, "activity_lines": {"activity_5": 32.60568, "activity_10": 32.474224, "activity_20": 32.181753, "activity_30": 31.881388}, "trend_signal": 1, "fair_value": 26.815274, "relative_strength": -2.643206, "rate_of_change": 0.31890939820726605, "market_dynamics": 0.32634, "expectation": {"probability": 62.3364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.76, "high": 32.88, "low": 32.431, "close": 32.6821, "volume": 16613}, "trend_line": 31.501997, "activity_lines": {"activity_5": 32.634713, "activity_10": 32.541658, "activity_20": 32.252917, "activity_30": 31.963479}, "trend_signal": 1, "fair_value": 26.886656, "relative_strength": -2.646092, "rate_of_change": 0.29390299800223463, "market_dynamics": 0.263777, "expectation": {"probability": 62.9143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.82, "high": 32.91, "low": 32.201, "close": 32.7023, "volume": 7919}, "trend_line": 31.5956, "activity_lines": {"activity_5": 32.670207, "activity_10": 32.587838, "activity_20": 32.319058, "activity_30": 32.040918}, "trend_signal": 1, "fair_value": 26.959139, "relative_strength": -2.296646, "rate_of_change": 0.29713354362900124, "market_dynamics": 0.150779, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.74, "high": 32.87, "low": 32.3345, "close": 32.3345, "volume": 13861}, "trend_line": 31.672023, "activity_lines": {"activity_5": 32.558053, "activity_10": 32.557676, "activity_20": 32.343979, "activity_30": 32.088589}, "trend_signal": 1, "fair_value": 27.02871, "relative_strength": -2.050885, "rate_of_change": 0.24187861600981894, "market_dynamics": -0.191767, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.24, "high": 32.6334, "low": 32.24, "close": 32.6334, "volume": 13779}, "trend_line": 31.747603, "activity_lines": {"activity_5": 32.5709, "activity_10": 32.581271, "activity_20": 32.393252, "activity_30": 32.150613}, "trend_signal": 1, "fair_value": 27.102191, "relative_strength": -2.145176, "rate_of_change": 0.2386333200124356, "market_dynamics": -0.418279, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.51, "high": 32.83, "low": 32.3429, "close": 32.4964, "volume": 35326}, "trend_line": 31.8348, "activity_lines": {"activity_5": 32.540387, "activity_10": 32.571536, "activity_20": 32.424571, "activity_30": 32.198923}, "trend_signal": 1, "fair_value": 27.172917, "relative_strength": -1.965661, "rate_of_change": 0.2746569559912909, "market_dynamics": -0.399269, "expectation": {"probability": 61.7332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.43, "high": 32.57, "low": 31.95, "close": 32.0282, "volume": 6579}, "trend_line": 31.888163, "activity_lines": {"activity_5": 32.359873, "activity_10": 32.470778, "activity_20": 32.404613, "activity_30": 32.2114}, "trend_signal": 1, "fair_value": 27.245697, "relative_strength": -1.316674, "rate_of_change": 0.1676247377084115, "market_dynamics": -0.64568, "expectation": {"probability": 61.2166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.83, "high": 32.183, "low": 31.592, "close": 31.592, "volume": 4701}, "trend_line": 31.919097, "activity_lines": {"activity_5": 32.077553, "activity_10": 32.302525, "activity_20": 32.340454, "activity_30": 32.192293}, "trend_signal": 1, "fair_value": 27.313838, "relative_strength": -1.065427, "rate_of_change": 0.09700778310748731, "market_dynamics": -0.77787, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.89, "high": 31.89, "low": 31.0761, "close": 31.0761, "volume": 2162}, "trend_line": 31.929993, "activity_lines": {"activity_5": 31.697287, "activity_10": 32.053829, "activity_20": 32.228682, "activity_30": 32.137906}, "trend_signal": 0, "fair_value": 27.377176, "relative_strength": -0.800898, "rate_of_change": 0.03413630404393616, "market_dynamics": -1.001263, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.45, "high": 31.45, "low": 30.7135, "close": 30.7135, "volume": 9140}, "trend_line": 31.92813, "activity_lines": {"activity_5": 31.280047, "activity_10": 31.769004, "activity_20": 32.086854, "activity_30": 32.059422}, "trend_signal": 0, "fair_value": 27.433294, "relative_strength": 0.362937, "rate_of_change": -0.005834639550344311, "market_dynamics": -1.325461, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.62, "high": 30.88, "low": 30.62, "close": 30.8477, "volume": 1970}, "trend_line": 31.926797, "activity_lines": {"activity_5": 31.035533, "activity_10": 31.544115, "activity_20": 31.962241, "activity_30": 31.989717}, "trend_signal": 0, "fair_value": 27.490621, "relative_strength": -2.36308, "rate_of_change": -0.00417500179308628, "market_dynamics": -1.325734, "expectation": {"probability": 59.8723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.94, "high": 31.61, "low": 30.75, "close": 31.5033, "volume": 45486}, "trend_line": 31.936123, "activity_lines": {"activity_5": 31.119467, "activity_10": 31.470056, "activity_20": 31.904373, "activity_30": 31.962395}, "trend_signal": 0, "fair_value": 27.551317, "relative_strength": -3.58748, "rate_of_change": 0.029210571921755718, "market_dynamics": -1.143761, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.5, "high": 32.02, "low": 31.5, "close": 31.9922, "volume": 21145}, "trend_line": 31.955797, "activity_lines": {"activity_5": 31.40136, "activity_10": 31.506322, "activity_20": 31.892151, "activity_30": 31.966013}, "trend_signal": 0, "fair_value": 27.61506, "relative_strength": -6.097845, "rate_of_change": 0.06160422165208334, "market_dynamics": -0.97148, "expectation": {"probability": 60.5189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.94, "high": 32.0423, "low": 31.88, "close": 32.0423, "volume": 14938}, "trend_line": 31.974857, "activity_lines": {"activity_5": 31.673273, "activity_10": 31.564607, "activity_20": 31.885603, "activity_30": 31.971594}, "trend_signal": 0, "fair_value": 27.678155, "relative_strength": -6.247487, "rate_of_change": 0.059644890096152606, "market_dynamics": -0.80755, "expectation": {"probability": 61.181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.0, "high": 32.1841, "low": 31.99, "close": 32.1841, "volume": 16853}, "trend_line": 31.994227, "activity_lines": {"activity_5": 31.92804, "activity_10": 31.653987, "activity_20": 31.893796, "activity_30": 31.985093}, "trend_signal": 0, "fair_value": 27.742836, "relative_strength": -6.512358, "rate_of_change": 0.06057884793667273, "market_dynamics": -0.541566, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.1597, "high": 32.3348, "low": 32.11, "close": 32.3348, "volume": 12687}, "trend_line": 32.03565, "activity_lines": {"activity_5": 32.135, "activity_10": 31.778936, "activity_20": 31.916276, "activity_30": 32.007066}, "trend_signal": 0, "fair_value": 27.808813, "relative_strength": -8.008068, "rate_of_change": 0.12947023223907927, "market_dynamics": -0.423753, "expectation": {"probability": 62.0041, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.29, "high": 32.4034, "low": 32.26, "close": 32.3793, "volume": 26197}, "trend_line": 32.065953, "activity_lines": {"activity_5": 32.257653, "activity_10": 31.914915, "activity_20": 31.94222, "activity_30": 32.029237}, "trend_signal": 0, "fair_value": 27.873124, "relative_strength": -7.87777, "rate_of_change": 0.09459149416354444, "market_dynamics": -0.193824, "expectation": {"probability": 62.2109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.35, "high": 32.495, "low": 32.34, "close": 32.4822, "volume": 8249}, "trend_line": 32.084987, "activity_lines": {"activity_5": 32.356207, "activity_10": 32.063218, "activity_20": 31.979385, "activity_30": 32.056091}, "trend_signal": 0, "fair_value": 27.937554, "relative_strength": -8.161234, "rate_of_change": 0.05935890943268637, "market_dynamics": 6.6e-05, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.48, "high": 32.5421, "low": 32.47, "close": 32.5, "volume": 6116}, "trend_line": 32.10111, "activity_lines": {"activity_5": 32.428027, "activity_10": 32.198573, "activity_20": 32.017505, "activity_30": 32.082866}, "trend_signal": 0, "fair_value": 27.999883, "relative_strength": -9.18836, "rate_of_change": 0.05025091641770132, "market_dynamics": 0.112408, "expectation": {"probability": 64.2582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b761518b-787f-43b4-863d-464dad7dde67/", "share_image": "https://sharemaestro.com/terminal/b761518b-787f-43b4-863d-464dad7dde67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}