{"ticker": {"uuid": "b761a6a4-9c62-4a51-b6b2-204cfbf22d00", "symbol": "GEG", "name": "Great Elm Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEG rose 5.39%, moving from 2.04 to 2.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.11 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 45.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.15"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.11"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.195, "low": 2.15, "close": 2.15, "volume": 35034}, "trend_line": 2.224833, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.112909, "activity_20": 2.069381, "activity_30": 2.126946}, "trend_signal": 0, "fair_value": 2.03088, "relative_strength": -23.105758, "rate_of_change": -0.5216633132126132, "market_dynamics": 0.447879, "expectation": {"probability": 45.5696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.05, "high": 2.2373, "low": 2.03, "close": 2.13, "volume": 121866}, "trend_line": 2.1205, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.066182, "activity_20": 2.111476, "activity_30": 2.125785}, "trend_signal": 0, "fair_value": 2.213919, "relative_strength": -15.62379, "rate_of_change": 0.20475699696668176, "market_dynamics": -0.611809, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.05, "close": 2.05, "volume": 39435}, "trend_line": 2.120833, "activity_lines": {"activity_5": 2.082, "activity_10": 2.060909, "activity_20": 2.102929, "activity_30": 2.121237}, "trend_signal": 0, "fair_value": 2.212638, "relative_strength": -21.044362, "rate_of_change": 0.015703843433169575, "market_dynamics": -0.754291, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.96, "close": 2.06, "volume": 41050}, "trend_line": 2.118833, "activity_lines": {"activity_5": 2.076, "activity_10": 2.06, "activity_20": 2.096333, "activity_30": 2.117312}, "trend_signal": 0, "fair_value": 2.211455, "relative_strength": -19.11762, "rate_of_change": -0.09430256884913728, "market_dynamics": -0.727061, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.018, "high": 2.06, "low": 1.98, "close": 2.05, "volume": 26502}, "trend_line": 2.121167, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.059636, "activity_20": 2.089119, "activity_30": 2.112871}, "trend_signal": 0, "fair_value": 2.210213, "relative_strength": -20.578148, "rate_of_change": 0.11015497681977938, "market_dynamics": -0.705552, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.97, "high": 2.07, "low": 1.91, "close": 2.0, "volume": 79401}, "trend_line": 2.123833, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.051273, "activity_20": 2.077048, "activity_30": 2.105054}, "trend_signal": 0, "fair_value": 2.208608, "relative_strength": -21.489831, "rate_of_change": 0.12568553065364763, "market_dynamics": -0.841723, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.0009, "high": 2.0448, "low": 1.96, "close": 2.0, "volume": 141798}, "trend_line": 2.1265, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.043091, "activity_20": 2.065857, "activity_30": 2.097065}, "trend_signal": 0, "fair_value": 2.207028, "relative_strength": -23.8485, "rate_of_change": 0.12557484510317887, "market_dynamics": -0.831152, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.97, "close": 1.98, "volume": 47077}, "trend_line": 2.126167, "activity_lines": {"activity_5": 2.004, "activity_10": 2.031636, "activity_20": 2.053619, "activity_30": 2.087613}, "trend_signal": 0, "fair_value": 2.205321, "relative_strength": -23.608832, "rate_of_change": -0.015659534446269302, "market_dynamics": -0.894219, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.96, "close": 1.99, "volume": 43052}, "trend_line": 2.125167, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.021091, "activity_20": 2.043714, "activity_30": 2.078828}, "trend_signal": 0, "fair_value": 2.203714, "relative_strength": -24.441995, "rate_of_change": -0.04703299411571781, "market_dynamics": -0.931589, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.96, "high": 2.075, "low": 1.92, "close": 2.06, "volume": 86138}, "trend_line": 2.1215, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.024545, "activity_20": 2.041857, "activity_30": 2.074624}, "trend_signal": 0, "fair_value": 2.20265, "relative_strength": -19.130221, "rate_of_change": -0.1725511453923218, "market_dynamics": -0.60841, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.01, "close": 2.06, "volume": 40479}, "trend_line": 2.109833, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.027818, "activity_20": 2.040952, "activity_30": 2.070656}, "trend_signal": 0, "fair_value": 2.201601, "relative_strength": -17.705182, "rate_of_change": -0.5499410794249396, "market_dynamics": -0.331207, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.01, "close": 2.04, "volume": 82502}, "trend_line": 2.102833, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.028182, "activity_20": 2.038524, "activity_30": 2.066151}, "trend_signal": 0, "fair_value": 2.200421, "relative_strength": -16.362118, "rate_of_change": -0.3317798138525711, "market_dynamics": -0.010198, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.04, "high": 2.14, "low": 2.0197, "close": 2.09, "volume": 104565}, "trend_line": 2.097167, "activity_lines": {"activity_5": 2.06, "activity_10": 2.039273, "activity_20": 2.041952, "activity_30": 2.065323}, "trend_signal": 0, "fair_value": 2.199621, "relative_strength": -15.371904, "rate_of_change": -0.2694460282866101, "market_dynamics": 0.344036, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.04, "high": 2.15, "low": 2.04, "close": 2.1, "volume": 65063}, "trend_line": 2.096167, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.051455, "activity_20": 2.04681, "activity_30": 2.065505}, "trend_signal": 0, "fair_value": 2.198904, "relative_strength": -17.68057, "rate_of_change": -0.04768337476223353, "market_dynamics": 0.482794, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.01, "close": 2.13, "volume": 63561}, "trend_line": 2.0995, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.068364, "activity_20": 2.054952, "activity_30": 2.067688}, "trend_signal": 0, "fair_value": 2.198412, "relative_strength": -15.138739, "rate_of_change": 0.15900450679740835, "market_dynamics": 0.626312, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.105, "high": 2.2, "low": 2.041, "close": 2.2, "volume": 139580}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.136, "activity_10": 2.096545, "activity_20": 2.069667, "activity_30": 2.074172}, "trend_signal": 0, "fair_value": 2.198423, "relative_strength": -11.371657, "rate_of_change": 0.02381519409383982, "market_dynamics": 0.862361, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.08, "high": 2.19, "low": 2.04, "close": 2.11, "volume": 78883}, "trend_line": 2.097667, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.104727, "activity_20": 2.074905, "activity_30": 2.074817}, "trend_signal": 0, "fair_value": 2.197801, "relative_strength": -11.656982, "rate_of_change": -0.11109523809524478, "market_dynamics": 0.888822, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.0001, "close": 2.14, "volume": 112182}, "trend_line": 2.093333, "activity_lines": {"activity_5": 2.14, "activity_10": 2.116364, "activity_20": 2.082571, "activity_30": 2.077548}, "trend_signal": 0, "fair_value": 2.197397, "relative_strength": -10.086434, "rate_of_change": -0.2066104867931879, "market_dynamics": 0.962006, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.11, "high": 2.12, "low": 1.92, "close": 1.95, "volume": 129855}, "trend_line": 2.082333, "activity_lines": {"activity_5": 2.078, "activity_10": 2.090545, "activity_20": 2.071143, "activity_30": 2.068301}, "trend_signal": 0, "fair_value": 2.195678, "relative_strength": -19.013167, "rate_of_change": -0.5254777906811614, "market_dynamics": 0.699999, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8701, "close": 1.9, "volume": 57582}, "trend_line": 2.070333, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.056364, "activity_20": 2.055476, "activity_30": 2.056538}, "trend_signal": 0, "fair_value": 2.193639, "relative_strength": -20.614168, "rate_of_change": -0.5762767050226841, "market_dynamics": 0.198753, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.85, "close": 1.9, "volume": 53623}, "trend_line": 2.062333, "activity_lines": {"activity_5": 1.956, "activity_10": 2.025091, "activity_20": 2.040524, "activity_30": 2.045548}, "trend_signal": 0, "fair_value": 2.191628, "relative_strength": -17.751738, "rate_of_change": -0.3864112681389905, "market_dynamics": -0.246226, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.84, "close": 1.89, "volume": 17784}, "trend_line": 2.049667, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.994909, "activity_20": 2.025571, "activity_30": 2.03443}, "trend_signal": 0, "fair_value": 2.189576, "relative_strength": -15.560611, "rate_of_change": -0.6141588191625836, "market_dynamics": -0.794015, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.59, "close": 1.8, "volume": 47406}, "trend_line": 2.036667, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.951091, "activity_20": 2.00319, "activity_30": 2.018323}, "trend_signal": 0, "fair_value": 2.186944, "relative_strength": -23.885051, "rate_of_change": -0.6342493683120186, "market_dynamics": -1.063452, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.8055, "high": 1.95, "low": 1.8, "close": 1.875, "volume": 44262}, "trend_line": 2.026167, "activity_lines": {"activity_5": 1.863, "activity_10": 1.926182, "activity_20": 1.989143, "activity_30": 2.007892}, "trend_signal": 0, "fair_value": 2.18485, "relative_strength": -22.47913, "rate_of_change": -0.5155481971279524, "market_dynamics": -1.156437, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.9, "close": 1.98, "volume": 322000}, "trend_line": 2.021833, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.924455, "activity_20": 1.985976, "activity_30": 2.004914}, "trend_signal": 0, "fair_value": 2.183485, "relative_strength": -19.254353, "rate_of_change": -0.2139014207614703, "market_dynamics": -0.957361, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.98, "high": 2.0719, "low": 1.89, "close": 2.01, "volume": 60997}, "trend_line": 2.021833, "activity_lines": {"activity_5": 1.939, "activity_10": 1.930909, "activity_20": 1.986, "activity_30": 2.004151}, "trend_signal": 0, "fair_value": 2.182336, "relative_strength": -18.196791, "rate_of_change": 0.0, "market_dynamics": -0.749763, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.95, "close": 2.08, "volume": 126777}, "trend_line": 2.023833, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.953545, "activity_20": 1.992643, "activity_30": 2.007903}, "trend_signal": 0, "fair_value": 2.181663, "relative_strength": -15.058005, "rate_of_change": 0.09892013831014847, "market_dynamics": -0.362252, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.071, "high": 2.1, "low": 1.9801, "close": 2.03, "volume": 63990}, "trend_line": 2.027167, "activity_lines": {"activity_5": 2.022333, "activity_10": 1.967636, "activity_20": 1.994143, "activity_30": 2.008301}, "trend_signal": 0, "fair_value": 2.180671, "relative_strength": -17.145607, "rate_of_change": 0.16473691258121229, "market_dynamics": -0.085939, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.005, "high": 2.05, "low": 1.88, "close": 1.88, "volume": 58429}, "trend_line": 2.021167, "activity_lines": {"activity_5": 1.984, "activity_10": 1.956455, "activity_20": 1.981119, "activity_30": 1.998806}, "trend_signal": 0, "fair_value": 2.178719, "relative_strength": -25.206007, "rate_of_change": -0.2959795616246606, "market_dynamics": -0.211862, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.8999, "high": 1.93, "low": 1.8, "close": 1.88, "volume": 46122}, "trend_line": 2.0155, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.946545, "activity_20": 1.968619, "activity_30": 1.989699}, "trend_signal": 0, "fair_value": 2.176792, "relative_strength": -25.241896, "rate_of_change": -0.2803825710592104, "market_dynamics": -0.340627, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.8698, "close": 1.94, "volume": 132710}, "trend_line": 2.010167, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.947909, "activity_20": 1.96269, "activity_30": 1.984828}, "trend_signal": 0, "fair_value": 2.175274, "relative_strength": -22.408473, "rate_of_change": -0.2645993549987502, "market_dynamics": -0.409403, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.8, "close": 1.88, "volume": 50516}, "trend_line": 2.001833, "activity_lines": {"activity_5": 1.906, "activity_10": 1.937636, "activity_20": 1.951619, "activity_30": 1.97643}, "trend_signal": 0, "fair_value": 2.169504, "relative_strength": -21.550343, "rate_of_change": -0.4145924194358013, "market_dynamics": -0.547063, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.8, "close": 1.83, "volume": 30023}, "trend_line": 1.9945, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.918455, "activity_20": 1.936548, "activity_30": 1.965344}, "trend_signal": 0, "fair_value": 2.163351, "relative_strength": -25.030269, "rate_of_change": -0.36631427296882574, "market_dynamics": -0.517363, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.83, "close": 1.92, "volume": 42662}, "trend_line": 1.989833, "activity_lines": {"activity_5": 1.888, "activity_10": 1.915091, "activity_20": 1.931286, "activity_30": 1.960538}, "trend_signal": 0, "fair_value": 2.157966, "relative_strength": -22.650816, "rate_of_change": -0.23399348207570705, "market_dynamics": -0.274521, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.88, "close": 1.9, "volume": 12250}, "trend_line": 1.984833, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.907273, "activity_20": 1.924976, "activity_30": 1.954742}, "trend_signal": 0, "fair_value": 2.152133, "relative_strength": -23.129398, "rate_of_change": -0.25127736850277854, "market_dynamics": -0.27334, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9899, "high": 2.0, "low": 1.86, "close": 1.88, "volume": 22694}, "trend_line": 1.980833, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.897273, "activity_20": 1.917857, "activity_30": 1.947978}, "trend_signal": 0, "fair_value": 2.144953, "relative_strength": -24.205068, "rate_of_change": -0.20152828978558918, "market_dynamics": -0.148928, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.83, "close": 1.94, "volume": 32460}, "trend_line": 1.978833, "activity_lines": {"activity_5": 1.906, "activity_10": 1.900545, "activity_20": 1.917976, "activity_30": 1.945344}, "trend_signal": 0, "fair_value": 2.136235, "relative_strength": -22.611934, "rate_of_change": -0.10096762321710118, "market_dynamics": 0.068243, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8912, "high": 1.96, "low": 1.81, "close": 1.94, "volume": 22616}, "trend_line": 1.9775, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.906364, "activity_20": 1.918905, "activity_30": 1.942839}, "trend_signal": 0, "fair_value": 2.128094, "relative_strength": -20.702926, "rate_of_change": -0.06736293562923341, "market_dynamics": 0.108792, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.87, "high": 2.03, "low": 1.87, "close": 1.92, "volume": 21283}, "trend_line": 1.975167, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.910182, "activity_20": 1.918881, "activity_30": 1.939129}, "trend_signal": 0, "fair_value": 2.121107, "relative_strength": -21.809151, "rate_of_change": -0.11797724399495021, "market_dynamics": 0.106952, "expectation": {"probability": 43.7846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.92, "high": 2.0099, "low": 1.8974, "close": 1.97, "volume": 150858}, "trend_line": 1.972167, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.922364, "activity_20": 1.923762, "activity_30": 1.938796}, "trend_signal": 0, "fair_value": 2.115787, "relative_strength": -20.490689, "rate_of_change": -0.15188589116767806, "market_dynamics": 0.376232, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.9, "close": 1.9322, "volume": 55696}, "trend_line": 1.967907, "activity_lines": {"activity_5": 1.9414, "activity_10": 1.926036, "activity_20": 1.92471, "activity_30": 1.936217}, "trend_signal": 0, "fair_value": 2.110288, "relative_strength": -19.860373, "rate_of_change": -0.2160060481693452, "market_dynamics": 0.384269, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9, "high": 2.12, "low": 1.9, "close": 2.12, "volume": 78010}, "trend_line": 1.970573, "activity_lines": {"activity_5": 2.001253, "activity_10": 1.963996, "activity_20": 1.94339, "activity_30": 1.94603}, "trend_signal": 0, "fair_value": 2.106249, "relative_strength": -10.230999, "rate_of_change": 0.1354738816417562, "market_dynamics": 0.621505, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.9, "close": 1.94, "volume": 35403}, "trend_line": 1.965573, "activity_lines": {"activity_5": 1.989107, "activity_10": 1.964865, "activity_20": 1.943831, "activity_30": 1.944057}, "trend_signal": 0, "fair_value": 2.102916, "relative_strength": -19.51677, "rate_of_change": -0.25373330498286, "market_dynamics": 0.798694, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.89, "close": 1.92, "volume": 44328}, "trend_line": 1.959573, "activity_lines": {"activity_5": 1.970293, "activity_10": 1.960098, "activity_20": 1.941702, "activity_30": 1.941117}, "trend_signal": 0, "fair_value": 2.099519, "relative_strength": -19.115912, "rate_of_change": -0.30525449830660095, "market_dynamics": 0.692888, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.89, "close": 1.92, "volume": 52731}, "trend_line": 1.952573, "activity_lines": {"activity_5": 1.95148, "activity_10": 1.955331, "activity_20": 1.939358, "activity_30": 1.938564}, "trend_signal": 0, "fair_value": 2.096057, "relative_strength": -17.704296, "rate_of_change": -0.3572206802196253, "market_dynamics": 0.697841, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.88, "close": 1.94, "volume": 33249}, "trend_line": 1.943907, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.953836, "activity_20": 1.939205, "activity_30": 1.937753}, "trend_signal": 0, "fair_value": 2.091057, "relative_strength": -15.66606, "rate_of_change": -0.4438246354937736, "market_dynamics": 0.50656, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.87, "close": 1.88, "volume": 58793}, "trend_line": 1.93624, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.940342, "activity_20": 1.93367, "activity_30": 1.93363}, "trend_signal": 0, "fair_value": 2.085801, "relative_strength": -12.925104, "rate_of_change": -0.3944118725844441, "market_dynamics": 0.379782, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.91, "high": 1.9299, "low": 1.85, "close": 1.89, "volume": 14072}, "trend_line": 1.927907, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.929756, "activity_20": 1.930041, "activity_30": 1.930646}, "trend_signal": 0, "fair_value": 2.080865, "relative_strength": -15.191385, "rate_of_change": -0.43037020204106535, "market_dynamics": 0.151996, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.89, "high": 1.9001, "low": 1.83, "close": 1.9, "volume": 17758}, "trend_line": 1.92624, "activity_lines": {"activity_5": 1.9, "activity_10": 1.921898, "activity_20": 1.92803, "activity_30": 1.928846}, "trend_signal": 0, "fair_value": 2.077019, "relative_strength": -15.00819, "rate_of_change": -0.08646682645999444, "market_dynamics": -0.016167, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.81, "close": 1.89, "volume": 55403}, "trend_line": 1.925907, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.912585, "activity_20": 1.924972, "activity_30": 1.926508}, "trend_signal": 0, "fair_value": 2.076185, "relative_strength": -16.179491, "rate_of_change": -0.017287565412405344, "market_dynamics": -0.177616, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.8, "close": 1.83, "volume": 703320}, "trend_line": 1.923573, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.893818, "activity_20": 1.916152, "activity_30": 1.92032}, "trend_signal": 0, "fair_value": 2.069839, "relative_strength": -19.945755, "rate_of_change": -0.121189652459857, "market_dynamics": -0.370023, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.85, "high": 1.8799, "low": 1.75, "close": 1.83, "volume": 763799}, "trend_line": 1.921573, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.876909, "activity_20": 1.907856, "activity_30": 1.914283}, "trend_signal": 0, "fair_value": 2.064647, "relative_strength": -20.445148, "rate_of_change": -0.10397317907872494, "market_dynamics": -0.429538, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.805, "high": 1.84, "low": 1.75, "close": 1.75, "volume": 80877}, "trend_line": 1.919907, "activity_lines": {"activity_5": 1.816, "activity_10": 1.850727, "activity_20": 1.892179, "activity_30": 1.903214}, "trend_signal": 0, "fair_value": 2.058044, "relative_strength": -22.080979, "rate_of_change": -0.08669980271371139, "market_dynamics": -0.662488, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.72, "close": 1.76, "volume": 14555}, "trend_line": 1.916073, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.829818, "activity_20": 1.877835, "activity_30": 1.892898}, "trend_signal": 0, "fair_value": 2.05157, "relative_strength": -23.041934, "rate_of_change": -0.19969717283181504, "market_dynamics": -0.942208, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.71, "close": 1.82, "volume": 44505}, "trend_line": 1.91074, "activity_lines": {"activity_5": 1.792, "activity_10": 1.822727, "activity_20": 1.869968, "activity_30": 1.886699}, "trend_signal": 0, "fair_value": 2.047852, "relative_strength": -22.567927, "rate_of_change": -0.2783296878563505, "market_dynamics": -0.996507, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.74, "close": 1.74, "volume": 191387}, "trend_line": 1.90174, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.802909, "activity_20": 1.854862, "activity_30": 1.875684}, "trend_signal": 0, "fair_value": 2.044198, "relative_strength": -25.514249, "rate_of_change": -0.4710216983995792, "market_dynamics": -1.123928, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.74, "close": 1.8, "volume": 48111}, "trend_line": 1.892407, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.797636, "activity_20": 1.846137, "activity_30": 1.86912}, "trend_signal": 0, "fair_value": 2.040993, "relative_strength": -22.336481, "rate_of_change": -0.49076109247321065, "market_dynamics": -1.043985, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.76, "close": 1.78, "volume": 47720}, "trend_line": 1.884073, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.790182, "activity_20": 1.836174, "activity_30": 1.861868}, "trend_signal": 0, "fair_value": 2.037147, "relative_strength": -25.270869, "rate_of_change": -0.44039152254244684, "market_dynamics": -0.959771, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.75, "close": 1.78, "volume": 48243}, "trend_line": 1.88074, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.784727, "activity_20": 1.826973, "activity_30": 1.855154}, "trend_signal": 0, "fair_value": 2.034454, "relative_strength": -24.550096, "rate_of_change": -0.17690397346599787, "market_dynamics": -0.968941, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.77, "close": 1.77, "volume": 34693}, "trend_line": 1.877073, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.779636, "activity_20": 1.817487, "activity_30": 1.848009}, "trend_signal": 0, "fair_value": 2.029711, "relative_strength": -21.380864, "rate_of_change": -0.19497644544169246, "market_dynamics": -0.928564, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.78, "close": 1.79, "volume": 13018}, "trend_line": 1.872073, "activity_lines": {"activity_5": 1.782, "activity_10": 1.780364, "activity_20": 1.810857, "activity_30": 1.842391}, "trend_signal": 0, "fair_value": 2.026378, "relative_strength": -17.93267, "rate_of_change": -0.26637216560037325, "market_dynamics": -0.806121, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.77, "close": 1.79, "volume": 250804}, "trend_line": 1.869073, "activity_lines": {"activity_5": 1.784, "activity_10": 1.781818, "activity_20": 1.804905, "activity_30": 1.837096}, "trend_signal": 0, "fair_value": 2.024006, "relative_strength": -14.78027, "rate_of_change": -0.16025016118495986, "market_dynamics": -0.594477, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.75, "close": 1.77, "volume": 19318}, "trend_line": 1.867073, "activity_lines": {"activity_5": 1.78, "activity_10": 1.780364, "activity_20": 1.798619, "activity_30": 1.830705}, "trend_signal": 0, "fair_value": 2.021121, "relative_strength": -15.440686, "rate_of_change": -0.10700491634088138, "market_dynamics": -0.478792, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.7601, "high": 1.82, "low": 1.75, "close": 1.8, "volume": 55130}, "trend_line": 1.863073, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.784, "activity_20": 1.796, "activity_30": 1.826377}, "trend_signal": 0, "fair_value": 2.01798, "relative_strength": -17.802311, "rate_of_change": -0.21423907902904724, "market_dynamics": -0.190133, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.76, "close": 1.7951, "volume": 67567}, "trend_line": 1.859577, "activity_lines": {"activity_5": 1.790367, "activity_10": 1.786018, "activity_20": 1.793486, "activity_30": 1.821992}, "trend_signal": 0, "fair_value": 2.014423, "relative_strength": -18.178086, "rate_of_change": -0.18764696820789867, "market_dynamics": 0.022352, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.7701, "high": 1.81, "low": 1.77, "close": 1.79, "volume": 5886}, "trend_line": 1.856577, "activity_lines": {"activity_5": 1.790693, "activity_10": 1.787562, "activity_20": 1.79108, "activity_30": 1.817503}, "trend_signal": 0, "fair_value": 2.010641, "relative_strength": -17.129465, "rate_of_change": -0.1613270114655168, "market_dynamics": 0.114098, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.77, "close": 1.87, "volume": 159015}, "trend_line": 1.854243, "activity_lines": {"activity_5": 1.817687, "activity_10": 1.802742, "activity_20": 1.797009, "activity_30": 1.818369}, "trend_signal": 0, "fair_value": 2.008205, "relative_strength": -7.480973, "rate_of_change": -0.1257152275397054, "market_dynamics": 0.50413, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.85, "close": 1.91, "volume": 592056}, "trend_line": 1.853243, "activity_lines": {"activity_5": 1.85268, "activity_10": 1.823922, "activity_20": 1.806794, "activity_30": 1.821966}, "trend_signal": 0, "fair_value": 2.004551, "relative_strength": -10.048992, "rate_of_change": -0.05393036403535631, "market_dynamics": 0.768915, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.85, "close": 1.92, "volume": 323465}, "trend_line": 1.853243, "activity_lines": {"activity_5": 1.881673, "activity_10": 1.844556, "activity_20": 1.817436, "activity_30": 1.826273}, "trend_signal": 0, "fair_value": 2.001538, "relative_strength": -10.15547, "rate_of_change": 0.0, "market_dynamics": 0.983845, "expectation": {"probability": 40.1723, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.87, "close": 1.91, "volume": 44208}, "trend_line": 1.851243, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.860827, "activity_20": 1.827031, "activity_30": 1.829935}, "trend_signal": 0, "fair_value": 1.999808, "relative_strength": -10.729874, "rate_of_change": -0.10791892914205001, "market_dynamics": 1.18076, "expectation": {"probability": 42.8185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9008, "high": 1.92, "low": 1.871, "close": 1.9, "volume": 40552}, "trend_line": 1.85017, "activity_lines": {"activity_5": 1.906, "activity_10": 1.872735, "activity_20": 1.835578, "activity_30": 1.83308}, "trend_signal": 0, "fair_value": 1.998141, "relative_strength": -10.721265, "rate_of_change": -0.057961056436128575, "market_dynamics": 1.138633, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.905, "high": 1.91, "low": 1.85, "close": 1.88, "volume": 57497}, "trend_line": 1.84217, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.879005, "activity_20": 1.841887, "activity_30": 1.835005}, "trend_signal": 0, "fair_value": 1.996667, "relative_strength": -12.190946, "rate_of_change": -0.4323926990492769, "market_dynamics": 1.052223, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.85, "close": 1.85, "volume": 24912}, "trend_line": 1.83917, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.878185, "activity_20": 1.845101, "activity_30": 1.83551}, "trend_signal": 0, "fair_value": 1.994808, "relative_strength": -13.149755, "rate_of_change": -0.16285141979296772, "market_dynamics": 0.856516, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.86, "high": 1.8601, "low": 1.72, "close": 1.72, "volume": 62530}, "trend_line": 1.832503, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.852275, "activity_20": 1.835458, "activity_30": 1.827822}, "trend_signal": 0, "fair_value": 1.993013, "relative_strength": -18.651102, "rate_of_change": -0.36250047575808536, "market_dynamics": 0.467002, "expectation": {"probability": 43.1554, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.71, "close": 1.83, "volume": 197019}, "trend_line": 1.829503, "activity_lines": {"activity_5": 1.816, "activity_10": 1.847818, "activity_20": 1.836481, "activity_30": 1.82766}, "trend_signal": 0, "fair_value": 1.992628, "relative_strength": -11.579776, "rate_of_change": -0.16371050961443945, "market_dynamics": 0.27452, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8361, "high": 1.85, "low": 1.745, "close": 1.75, "volume": 64122}, "trend_line": 1.82317, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.828182, "activity_20": 1.829838, "activity_30": 1.822531}, "trend_signal": 0, "fair_value": 1.991154, "relative_strength": -19.258074, "rate_of_change": -0.3461595854174682, "market_dynamics": -0.083326, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.7, "close": 1.78, "volume": 1041614}, "trend_line": 1.819837, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.814727, "activity_20": 1.826004, "activity_30": 1.819746}, "trend_signal": 0, "fair_value": 1.989936, "relative_strength": -14.350942, "rate_of_change": -0.18281345129637008, "market_dynamics": -0.220635, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.75, "close": 1.82, "volume": 305599}, "trend_line": 1.817503, "activity_lines": {"activity_5": 1.79, "activity_10": 1.810182, "activity_20": 1.826075, "activity_30": 1.819756}, "trend_signal": 0, "fair_value": 1.989808, "relative_strength": -13.386914, "rate_of_change": -0.12825324465871593, "market_dynamics": -0.12758, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.75, "close": 1.82, "volume": 255781}, "trend_line": 1.814837, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.807273, "activity_20": 1.825955, "activity_30": 1.819917}, "trend_signal": 0, "fair_value": 1.990128, "relative_strength": -13.335895, "rate_of_change": -0.14668476475692513, "market_dynamics": -0.232176, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8, "high": 1.8157, "low": 1.75, "close": 1.78, "volume": 79704}, "trend_line": 1.81117, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.798909, "activity_20": 1.821836, "activity_30": 1.81767}, "trend_signal": 0, "fair_value": 1.988462, "relative_strength": -17.228251, "rate_of_change": -0.20205671363324015, "market_dynamics": -0.24432, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.75, "close": 1.8, "volume": 452263}, "trend_line": 1.81017, "activity_lines": {"activity_5": 1.8, "activity_10": 1.796545, "activity_20": 1.819573, "activity_30": 1.816949}, "trend_signal": 0, "fair_value": 1.987436, "relative_strength": -16.434796, "rate_of_change": -0.0552129286593688, "market_dynamics": -0.292788, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.75, "close": 1.9, "volume": 213358}, "trend_line": 1.812503, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.814182, "activity_20": 1.826787, "activity_30": 1.822745}, "trend_signal": 1, "fair_value": 1.986346, "relative_strength": -9.360305, "rate_of_change": 0.1288829225984255, "market_dynamics": -0.227521, "expectation": {"probability": 39.7875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.85, "high": 1.8923, "low": 1.7808, "close": 1.82, "volume": 15541}, "trend_line": 1.814837, "activity_lines": {"activity_5": 1.832, "activity_10": 1.816909, "activity_20": 1.825858, "activity_30": 1.823228}, "trend_signal": 1, "fair_value": 1.984615, "relative_strength": -13.434635, "rate_of_change": 0.12877220065291248, "market_dynamics": -0.278625, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.76, "close": 1.82, "volume": 57281}, "trend_line": 1.816837, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.820182, "activity_20": 1.824691, "activity_30": 1.823562}, "trend_signal": 1, "fair_value": 1.982372, "relative_strength": -12.243005, "rate_of_change": 0.11020273446045027, "market_dynamics": -0.208925, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.8, "close": 1.8, "volume": 12809}, "trend_line": 1.81617, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.818, "activity_20": 1.821524, "activity_30": 1.822475}, "trend_signal": 1, "fair_value": 1.979973, "relative_strength": -10.852839, "rate_of_change": -0.036712154144811736, "market_dynamics": -0.255623, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8019, "high": 1.8299, "low": 1.785, "close": 1.805, "volume": 77363}, "trend_line": 1.818337, "activity_lines": {"activity_5": 1.815, "activity_10": 1.817273, "activity_20": 1.81881, "activity_30": 1.821755}, "trend_signal": 0, "fair_value": 1.978146, "relative_strength": -12.622908, "rate_of_change": 0.11931702428737562, "market_dynamics": -0.35424, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8003, "high": 1.83, "low": 1.8, "close": 1.8, "volume": 12305}, "trend_line": 1.818337, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.814636, "activity_20": 1.815548, "activity_30": 1.820572}, "trend_signal": 0, "fair_value": 1.976928, "relative_strength": -13.697271, "rate_of_change": 0.0, "market_dynamics": -0.301557, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7999, "high": 1.87, "low": 1.79, "close": 1.8, "volume": 23504}, "trend_line": 1.819003, "activity_lines": {"activity_5": 1.802333, "activity_10": 1.811636, "activity_20": 1.812619, "activity_30": 1.819389}, "trend_signal": 0, "fair_value": 1.975838, "relative_strength": -12.071427, "rate_of_change": 0.036626873896303785, "market_dynamics": -0.172109, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 1.8395, "low": 1.79, "close": 1.82, "volume": 73716}, "trend_line": 1.820337, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.812636, "activity_20": 1.812119, "activity_30": 1.819453}, "trend_signal": 0, "fair_value": 1.974941, "relative_strength": -10.770453, "rate_of_change": 0.07333687739933185, "market_dynamics": -0.004583, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.82, "high": 1.9852, "low": 1.8131, "close": 1.97, "volume": 192749}, "trend_line": 1.827003, "activity_lines": {"activity_5": 1.862333, "activity_10": 1.840909, "activity_20": 1.826381, "activity_30": 1.829109}, "trend_signal": 0, "fair_value": 1.974621, "relative_strength": -5.744672, "rate_of_change": 0.3661959296547748, "market_dynamics": 0.347611, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.89, "high": 1.966, "low": 1.86, "close": 1.89, "volume": 166932}, "trend_line": 1.830337, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.851182, "activity_20": 1.832738, "activity_30": 1.833173}, "trend_signal": 1, "fair_value": 1.974364, "relative_strength": -7.116208, "rate_of_change": 0.18248464835581388, "market_dynamics": 0.664287, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.85, "close": 1.89, "volume": 79057}, "trend_line": 1.83367, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.859818, "activity_20": 1.839143, "activity_30": 1.837022}, "trend_signal": 1, "fair_value": 1.973723, "relative_strength": -3.493334, "rate_of_change": 0.18209761371811903, "market_dynamics": 0.814374, "expectation": {"probability": 33.013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.88, "high": 1.8862, "low": 1.8, "close": 1.87, "volume": 169662}, "trend_line": 1.837003, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.865, "activity_20": 1.843595, "activity_30": 1.839366}, "trend_signal": 1, "fair_value": 1.973274, "relative_strength": -1.025673, "rate_of_change": 0.18176662103868366, "market_dynamics": 0.964208, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.79, "close": 1.91, "volume": 170646}, "trend_line": 1.84067, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.876545, "activity_20": 1.851762, "activity_30": 1.844075}, "trend_signal": 1, "fair_value": 1.97321, "relative_strength": 4.134069, "rate_of_change": 0.1996186179336717, "market_dynamics": 0.966232, "expectation": {"probability": 35.2368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 64246}, "trend_line": 1.8475, "activity_lines": {"activity_5": 1.928, "activity_10": 1.902818, "activity_20": 1.867595, "activity_30": 1.854355}, "trend_signal": 1, "fair_value": 1.974221, "relative_strength": 8.886512, "rate_of_change": 0.3710605377389696, "market_dynamics": 0.96764, "expectation": {"probability": 34.7573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.85, "close": 1.89, "volume": 48534}, "trend_line": 1.850833, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.905455, "activity_20": 1.872143, "activity_30": 1.857097}, "trend_signal": 1, "fair_value": 1.974093, "relative_strength": 5.52509, "rate_of_change": 0.18040595399188258, "market_dynamics": 0.870942, "expectation": {"probability": 39.458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.86, "close": 1.89, "volume": 66557}, "trend_line": 1.8515, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.906545, "activity_20": 1.876024, "activity_30": 1.859624}, "trend_signal": 1, "fair_value": 1.975119, "relative_strength": 17.026266, "rate_of_change": 0.03603782729181797, "market_dynamics": 0.810405, "expectation": {"probability": 37.0188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.85, "high": 1.9385, "low": 1.76, "close": 1.9, "volume": 109665}, "trend_line": 1.851167, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.907818, "activity_20": 1.880333, "activity_30": 1.862753}, "trend_signal": 1, "fair_value": 1.976593, "relative_strength": 9.5805, "rate_of_change": -0.017985417229269062, "market_dynamics": 0.694904, "expectation": {"probability": 36.2103, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.85, "close": 1.905, "volume": 66732}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.905, "activity_10": 1.908182, "activity_20": 1.884738, "activity_30": 1.866226}, "trend_signal": 1, "fair_value": 1.978869, "relative_strength": 12.571331, "rate_of_change": -0.02700998883406764, "market_dynamics": 0.561536, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.86, "high": 1.9485, "low": 1.85, "close": 1.91, "volume": 25285}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.907909, "activity_20": 1.889214, "activity_30": 1.870054}, "trend_signal": 1, "fair_value": 1.981625, "relative_strength": 6.267798, "rate_of_change": 0.0, "market_dynamics": 0.545704, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.9, "close": 1.92, "volume": 31898}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.909667, "activity_10": 1.910545, "activity_20": 1.894024, "activity_30": 1.874527}, "trend_signal": 1, "fair_value": 1.984253, "relative_strength": 3.510349, "rate_of_change": 0.035987025218466286, "market_dynamics": 0.484216, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.9, "close": 1.9, "volume": 13670}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.908, "activity_10": 1.909, "activity_20": 1.896357, "activity_30": 1.877667}, "trend_signal": 1, "fair_value": 1.982779, "relative_strength": 2.825124, "rate_of_change": 0.03602809435148594, "market_dynamics": 0.298839, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.895, "close": 2.02, "volume": 182668}, "trend_line": 1.857667, "activity_lines": {"activity_5": 1.945667, "activity_10": 1.929091, "activity_20": 1.910119, "activity_30": 1.888505}, "trend_signal": 1, "fair_value": 1.981465, "relative_strength": 2.393744, "rate_of_change": 0.3059935205183513, "market_dynamics": 0.45886, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.91, "close": 2.08, "volume": 113845}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.957364, "activity_20": 1.928643, "activity_30": 1.902849}, "trend_signal": 1, "fair_value": 1.98, "relative_strength": 7.940349, "rate_of_change": 0.6459715331111556, "market_dynamics": 0.615674, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.045, "high": 2.14, "low": 1.98, "close": 2.07, "volume": 71872}, "trend_line": 1.877667, "activity_lines": {"activity_5": 2.03, "activity_10": 1.980727, "activity_20": 1.944976, "activity_30": 1.915774}, "trend_signal": 1, "fair_value": 1.977628, "relative_strength": 5.335488, "rate_of_change": 0.4278836819604778, "market_dynamics": 0.801055, "expectation": {"probability": 37.5421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.08, "high": 2.203, "low": 2.07, "close": 2.18, "volume": 55526}, "trend_line": 1.892, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.022818, "activity_20": 1.9705, "activity_30": 1.93528}, "trend_signal": 1, "fair_value": 1.976218, "relative_strength": 8.510716, "rate_of_change": 0.7633408905838963, "market_dynamics": 1.070636, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1111, "high": 2.21, "low": 2.0945, "close": 2.19, "volume": 40899}, "trend_line": 1.905667, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.061455, "activity_20": 1.99519, "activity_30": 1.954505}, "trend_signal": 1, "fair_value": 1.974679, "relative_strength": 9.434947, "rate_of_change": 0.7223572938689269, "market_dynamics": 1.023286, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.1201, "close": 2.28, "volume": 49006}, "trend_line": 1.921, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.111, "activity_20": 2.026595, "activity_30": 1.978656}, "trend_signal": 1, "fair_value": 1.974615, "relative_strength": 13.568111, "rate_of_change": 0.8046001741122683, "market_dynamics": 1.041538, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.22, "high": 2.33, "low": 1.96, "close": 2.02, "volume": 45263}, "trend_line": 1.927667, "activity_lines": {"activity_5": 2.148, "activity_10": 2.106364, "activity_20": 2.030952, "activity_30": 1.985043}, "trend_signal": 1, "fair_value": 1.974038, "relative_strength": -3.347906, "rate_of_change": 0.34705882352941064, "market_dynamics": 0.773367, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.049, "high": 2.165, "low": 2.02, "close": 2.07, "volume": 41630}, "trend_line": 1.937333, "activity_lines": {"activity_5": 2.122, "activity_10": 2.108727, "activity_20": 2.039119, "activity_30": 1.994226}, "trend_signal": 1, "fair_value": 1.973974, "relative_strength": -2.459273, "rate_of_change": 0.501435154515793, "market_dynamics": 0.61804, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.07, "high": 2.17, "low": 1.98, "close": 2.07, "volume": 22261}, "trend_line": 1.946333, "activity_lines": {"activity_5": 2.096, "activity_10": 2.108182, "activity_20": 2.04681, "activity_30": 2.002785}, "trend_signal": 1, "fair_value": 1.974808, "relative_strength": -2.161841, "rate_of_change": 0.4645561707770486, "market_dynamics": 0.418236, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0363, "high": 2.21, "low": 2.01, "close": 2.01, "volume": 23115}, "trend_line": 1.95, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.094, "activity_20": 2.047929, "activity_30": 2.006892}, "trend_signal": 1, "fair_value": 1.974744, "relative_strength": -6.115181, "rate_of_change": 0.18840558116210662, "market_dynamics": 0.065843, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.07, "high": 2.21, "low": 2.07, "close": 2.17, "volume": 29753}, "trend_line": 1.961667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.106909, "activity_20": 2.063714, "activity_30": 2.021086}, "trend_signal": 1, "fair_value": 1.974872, "relative_strength": 0.472352, "rate_of_change": 0.5983076923076971, "market_dynamics": 0.141147, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.0007, "close": 2.12, "volume": 23406}, "trend_line": 1.971667, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.108, "activity_20": 2.07331, "activity_30": 2.031301}, "trend_signal": 1, "fair_value": 1.974872, "relative_strength": 0.463784, "rate_of_change": 0.5097705166065397, "market_dynamics": 0.022844, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.06, "high": 2.1999, "low": 2.0401, "close": 2.15, "volume": 26018}, "trend_line": 1.983333, "activity_lines": {"activity_5": 2.122, "activity_10": 2.113818, "activity_20": 2.084762, "activity_30": 2.042806}, "trend_signal": 1, "fair_value": 1.975513, "relative_strength": -1.675953, "rate_of_change": 0.591682063959074, "market_dynamics": -0.036701, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.057, "close": 2.12, "volume": 23452}, "trend_line": 1.993833, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.112727, "activity_20": 2.092643, "activity_30": 2.051624}, "trend_signal": 1, "fair_value": 1.974808, "relative_strength": -3.448943, "rate_of_change": 0.5294118536826622, "market_dynamics": -0.019604, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.12, "high": 2.54, "low": 2.12, "close": 2.47, "volume": 115605}, "trend_line": 2.016167, "activity_lines": {"activity_5": 2.246, "activity_10": 2.176364, "activity_20": 2.132762, "activity_30": 2.082344}, "trend_signal": 1, "fair_value": 1.976731, "relative_strength": 13.227896, "rate_of_change": 1.1201539948430914, "market_dynamics": 0.156047, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.28, "close": 2.41, "volume": 51634}, "trend_line": 2.0365, "activity_lines": {"activity_5": 2.314, "activity_10": 2.224, "activity_20": 2.164405, "activity_30": 2.107753}, "trend_signal": 1, "fair_value": 1.978974, "relative_strength": 10.533058, "rate_of_change": 1.0084978079692992, "market_dynamics": 0.392859, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.31, "high": 3.5099, "low": 2.31, "close": 2.75, "volume": 17009971}, "trend_line": 2.0675, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.331091, "activity_20": 2.226, "activity_30": 2.153785}, "trend_signal": 1, "fair_value": 1.983462, "relative_strength": 24.522547, "rate_of_change": 1.5222194942302818, "market_dynamics": 0.698567, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.65, "high": 2.99, "low": 2.62, "close": 2.85, "volume": 716450}, "trend_line": 2.096833, "activity_lines": {"activity_5": 2.636, "activity_10": 2.443091, "activity_20": 2.293095, "activity_30": 2.204269}, "trend_signal": 1, "fair_value": 1.986731, "relative_strength": 26.201427, "rate_of_change": 1.418766626360352, "market_dynamics": 1.024441, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.81, "high": 3.03, "low": 2.65, "close": 2.72, "volume": 993561}, "trend_line": 2.1245, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.517273, "activity_20": 2.343333, "activity_30": 2.244473}, "trend_signal": 1, "fair_value": 1.991026, "relative_strength": 17.579691, "rate_of_change": 1.3194660709746393, "market_dynamics": 0.997607, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.73, "high": 2.97, "low": 2.63, "close": 2.66, "volume": 119925}, "trend_line": 2.150167, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.568727, "activity_20": 2.384048, "activity_30": 2.279022}, "trend_signal": 1, "fair_value": 1.995256, "relative_strength": 15.207831, "rate_of_change": 1.2081430924923668, "market_dynamics": 0.958106, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.32, "close": 2.42, "volume": 231405}, "trend_line": 2.1685, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.564727, "activity_20": 2.398286, "activity_30": 2.29643}, "trend_signal": 1, "fair_value": 1.997949, "relative_strength": 3.512791, "rate_of_change": 0.8526314467666795, "market_dynamics": 0.760289, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.4, "high": 2.555, "low": 2.3613, "close": 2.42, "volume": 470566}, "trend_line": 2.1855, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.556182, "activity_20": 2.410619, "activity_30": 2.312656}, "trend_signal": 1, "fair_value": 2.000513, "relative_strength": 5.770977, "rate_of_change": 0.7839520405810629, "market_dynamics": 0.545258, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.41, "close": 2.48, "volume": 75946}, "trend_line": 2.2015, "activity_lines": {"activity_5": 2.492, "activity_10": 2.553091, "activity_20": 2.427048, "activity_30": 2.331656}, "trend_signal": 1, "fair_value": 2.00359, "relative_strength": 5.622899, "rate_of_change": 0.7320979180965257, "market_dynamics": 0.357579, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.4, "close": 2.48, "volume": 64665}, "trend_line": 2.221167, "activity_lines": {"activity_5": 2.472, "activity_10": 2.544, "activity_20": 2.441524, "activity_30": 2.349624}, "trend_signal": 1, "fair_value": 2.006649, "relative_strength": 3.099557, "rate_of_change": 0.8933454462866274, "market_dynamics": 0.211673, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.43, "close": 2.5, "volume": 70926}, "trend_line": 2.2415, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.532, "activity_20": 2.456476, "activity_30": 2.367613}, "trend_signal": 1, "fair_value": 2.009983, "relative_strength": 1.853034, "rate_of_change": 0.9154196870383873, "market_dynamics": 0.065109, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.55, "high": 2.641, "low": 2.4, "close": 2.46, "volume": 44768}, "trend_line": 2.260167, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.512182, "activity_20": 2.466143, "activity_30": 2.38171}, "trend_signal": 1, "fair_value": 2.012931, "relative_strength": 3.089399, "rate_of_change": 0.8327905420477453, "market_dynamics": -0.063681, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.3, "close": 2.42, "volume": 195572}, "trend_line": 2.277333, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.484182, "activity_20": 2.471143, "activity_30": 2.392022}, "trend_signal": 1, "fair_value": 2.015367, "relative_strength": 1.374944, "rate_of_change": 0.7595013996753344, "market_dynamics": -0.271003, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.3457, "close": 2.5, "volume": 71937}, "trend_line": 2.297, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.476727, "activity_20": 2.481857, "activity_30": 2.406387}, "trend_signal": 1, "fair_value": 2.017803, "relative_strength": 7.733813, "rate_of_change": 0.8635979015804935, "market_dynamics": -0.410652, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.45, "close": 2.585, "volume": 46354}, "trend_line": 2.319167, "activity_lines": {"activity_5": 2.507, "activity_10": 2.491091, "activity_20": 2.498619, "activity_30": 2.424968}, "trend_signal": 1, "fair_value": 2.021681, "relative_strength": 5.844821, "rate_of_change": 0.9650413582934283, "market_dynamics": -0.523227, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.58, "high": 2.715, "low": 2.48, "close": 2.64, "volume": 228547}, "trend_line": 2.343833, "activity_lines": {"activity_5": 2.556, "activity_10": 2.517909, "activity_20": 2.518167, "activity_30": 2.445667}, "trend_signal": 1, "fair_value": 2.026297, "relative_strength": 6.593035, "rate_of_change": 1.0635715323648471, "market_dynamics": -0.524203, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.45, "close": 2.65, "volume": 215214}, "trend_line": 2.364833, "activity_lines": {"activity_5": 2.599, "activity_10": 2.546909, "activity_20": 2.535667, "activity_30": 2.465419}, "trend_signal": 1, "fair_value": 2.030976, "relative_strength": 8.586115, "rate_of_change": 0.895968270776967, "market_dynamics": -0.483219, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.25, "close": 2.42, "volume": 381571}, "trend_line": 2.376167, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.529909, "activity_20": 2.528976, "activity_30": 2.468978}, "trend_signal": 1, "fair_value": 2.033733, "relative_strength": -1.503407, "rate_of_change": 0.4792727435721752, "market_dynamics": -0.577555, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.382, "close": 2.44, "volume": 978376}, "trend_line": 2.3885, "activity_lines": {"activity_5": 2.513, "activity_10": 2.516545, "activity_20": 2.522762, "activity_30": 2.473097}, "trend_signal": 1, "fair_value": 2.036425, "relative_strength": -2.097886, "rate_of_change": 0.5190291759796313, "market_dynamics": -0.57538, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.4, "close": 2.54, "volume": 89060}, "trend_line": 2.4005, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.522091, "activity_20": 2.52469, "activity_30": 2.482871}, "trend_signal": 1, "fair_value": 2.038797, "relative_strength": 3.398313, "rate_of_change": 0.5024073686414072, "market_dynamics": -0.600344, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.445, "high": 2.54, "low": 2.39, "close": 2.45, "volume": 47763}, "trend_line": 2.409167, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.510182, "activity_20": 2.516048, "activity_30": 2.486065}, "trend_signal": 1, "fair_value": 2.039053, "relative_strength": -2.57913, "rate_of_change": 0.3610497812955626, "market_dynamics": -0.638381, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.37, "close": 2.43, "volume": 54676}, "trend_line": 2.414167, "activity_lines": {"activity_5": 2.458, "activity_10": 2.495545, "activity_20": 2.505595, "activity_30": 2.487409}, "trend_signal": 1, "fair_value": 2.040207, "relative_strength": -2.738582, "rate_of_change": 0.20754061466058157, "market_dynamics": -0.640871, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.2001, "close": 2.26, "volume": 33225}, "trend_line": 2.422167, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.450545, "activity_20": 2.478857, "activity_30": 2.477462}, "trend_signal": 0, "fair_value": 2.040207, "relative_strength": -9.847046, "rate_of_change": 0.33137724109392624, "market_dynamics": -0.794856, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.15, "close": 2.15, "volume": 28762}, "trend_line": 2.424833, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.388455, "activity_20": 2.443976, "activity_30": 2.459903}, "trend_signal": 0, "fair_value": 2.040335, "relative_strength": -14.115189, "rate_of_change": 0.11006672950296396, "market_dynamics": -0.998258, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.19, "high": 2.2299, "low": 1.92, "close": 2.04, "volume": 62751}, "trend_line": 2.423833, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.312727, "activity_20": 2.401952, "activity_30": 2.435075}, "trend_signal": 0, "fair_value": 2.040399, "relative_strength": -16.815577, "rate_of_change": -0.041239953431840046, "market_dynamics": -1.149675, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.04, "high": 2.195, "low": 2.0, "close": 2.03, "volume": 37123}, "trend_line": 2.4245, "activity_lines": {"activity_5": 2.114, "activity_10": 2.245091, "activity_20": 2.362214, "activity_30": 2.409667}, "trend_signal": 0, "fair_value": 2.039406, "relative_strength": -16.037286, "rate_of_change": 0.02751839751335893, "market_dynamics": -1.26554, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.0401, "close": 2.08, "volume": 21717}, "trend_line": 2.4215, "activity_lines": {"activity_5": 2.08, "activity_10": 2.197636, "activity_20": 2.330238, "activity_30": 2.387441}, "trend_signal": 0, "fair_value": 2.038765, "relative_strength": -14.863733, "rate_of_change": -0.12373685295937774, "market_dynamics": -1.243416, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.05, "high": 2.1465, "low": 1.99, "close": 2.05, "volume": 341861}, "trend_line": 2.419167, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.155091, "activity_20": 2.297024, "activity_30": 2.363473}, "trend_signal": 0, "fair_value": 2.037354, "relative_strength": -15.735375, "rate_of_change": -0.09634524055338181, "market_dynamics": -1.216144, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.99, "high": 2.115, "low": 1.99, "close": 2.07, "volume": 456230}, "trend_line": 2.4165, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.122909, "activity_20": 2.267476, "activity_30": 2.340946}, "trend_signal": 0, "fair_value": 2.036008, "relative_strength": -13.690253, "rate_of_change": -0.11024455938758064, "market_dynamics": -1.166798, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.01, "high": 2.1, "low": 2.0, "close": 2.04, "volume": 607508}, "trend_line": 2.413833, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.092, "activity_20": 2.237024, "activity_30": 2.316656}, "trend_signal": 0, "fair_value": 2.034598, "relative_strength": -13.842725, "rate_of_change": -0.11036623215394979, "market_dynamics": -1.109319, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.81, "close": 1.81, "volume": 210272}, "trend_line": 2.391833, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.028364, "activity_20": 2.186762, "activity_30": 2.277699}, "trend_signal": 0, "fair_value": 2.032483, "relative_strength": -21.620555, "rate_of_change": -0.9114135070653105, "market_dynamics": -1.131968, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.89, "high": 1.9319, "low": 1.81, "close": 1.88, "volume": 79141}, "trend_line": 2.374167, "activity_lines": {"activity_5": 1.93, "activity_10": 1.989091, "activity_20": 2.146452, "activity_30": 2.244677}, "trend_signal": 0, "fair_value": 2.029983, "relative_strength": -15.585886, "rate_of_change": -0.7385967164095562, "market_dynamics": -1.174587, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.8007, "high": 1.95, "low": 1.8007, "close": 1.89, "volume": 44279}, "trend_line": 2.3455, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.961636, "activity_20": 2.109857, "activity_30": 2.213441}, "trend_signal": 0, "fair_value": 2.02806, "relative_strength": -17.88296, "rate_of_change": -1.207455077928385, "market_dynamics": -1.246912, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.919, "close": 2.0, "volume": 70729}, "trend_line": 2.317167, "activity_lines": {"activity_5": 1.924, "activity_10": 1.960909, "activity_20": 2.086262, "activity_30": 2.191151}, "trend_signal": 0, "fair_value": 2.026842, "relative_strength": -16.434522, "rate_of_change": -1.2079727137070961, "market_dynamics": -1.257281, "expectation": {"probability": 42.8083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.01, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 50853}, "trend_line": 2.299833, "activity_lines": {"activity_5": 2.016, "activity_10": 1.999273, "activity_20": 2.084095, "activity_30": 2.183591}, "trend_signal": 0, "fair_value": 2.027419, "relative_strength": -13.037595, "rate_of_change": -0.7480686545251146, "market_dynamics": -0.949333, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.05, "close": 2.05, "volume": 13425}, "trend_line": 2.2795, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.007455, "activity_20": 2.069476, "activity_30": 2.167473}, "trend_signal": 0, "fair_value": 2.027675, "relative_strength": -20.419369, "rate_of_change": -0.8841076721657588, "market_dynamics": -0.66765, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.09, "high": 2.14, "low": 2.05, "close": 2.05, "volume": 21109}, "trend_line": 2.267167, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.015273, "activity_20": 2.057667, "activity_30": 2.152667}, "trend_signal": 0, "fair_value": 2.027867, "relative_strength": -21.278324, "rate_of_change": -0.5410397016889636, "market_dynamics": -0.311823, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.1639, "low": 2.05, "close": 2.14, "volume": 34461}, "trend_line": 2.257833, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.04, "activity_20": 2.057286, "activity_30": 2.144462}, "trend_signal": 0, "fair_value": 2.029213, "relative_strength": -21.754639, "rate_of_change": -0.4117032402112395, "market_dynamics": 0.056074, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.05, "close": 2.16, "volume": 45151}, "trend_line": 2.247167, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.066727, "activity_20": 2.060143, "activity_30": 2.138151}, "trend_signal": 0, "fair_value": 2.029854, "relative_strength": -20.430857, "rate_of_change": -0.4723998630545334, "market_dynamics": 0.184078, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1501, "high": 2.2, "low": 2.0502, "close": 2.16, "volume": 14278}, "trend_line": 2.2365, "activity_lines": {"activity_5": 2.134, "activity_10": 2.091818, "activity_20": 2.064333, "activity_30": 2.132527}, "trend_signal": 0, "fair_value": 2.03056, "relative_strength": -20.951382, "rate_of_change": -0.47468657202603115, "market_dynamics": 0.353546, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.195, "low": 2.15, "close": 2.15, "volume": 35034}, "trend_line": 2.224833, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.112909, "activity_20": 2.069381, "activity_30": 2.126946}, "trend_signal": 0, "fair_value": 2.03088, "relative_strength": -23.105758, "rate_of_change": -0.5216633132126132, "market_dynamics": 0.447879, "expectation": {"probability": 45.5696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b761a6a4-9c62-4a51-b6b2-204cfbf22d00/", "share_image": "https://sharemaestro.com/terminal/b761a6a4-9c62-4a51-b6b2-204cfbf22d00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}