{"ticker": {"uuid": "b763bb11-18a2-4627-adf7-146f64d6eb56", "symbol": "301176", "name": "Ganzhou Yihao New Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301176 rose 67.96%, moving from 27.53 to 46.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 35.09 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is negative at 43.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.24"}, {"label": "12-Week Change", "value": "67.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.09"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.209999, "high": 49.900002, "low": 43.099998, "close": 46.240002, "volume": 69830983}, "trend_line": 28.951667, "activity_lines": {"activity_5": 43.226001, "activity_10": 38.522364, "activity_20": 33.604667, "activity_30": 31.307398}, "trend_signal": 1, "fair_value": 20.7638, "relative_strength": 35.090239, "rate_of_change": 2.1823553197924186, "market_dynamics": 1.538073, "expectation": {"probability": 43.0579, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.360724, "high": 15.95687, "low": 15.281237, "close": 15.937, "volume": 3961861}, "trend_line": 17.945684, "activity_lines": {"activity_5": 15.946273, "activity_10": 16.840252, "activity_20": 17.508036, "activity_30": 17.712}, "trend_signal": 0, "fair_value": 17.998985, "relative_strength": null, "rate_of_change": -0.5560833723308187, "market_dynamics": -1.102858, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.976742, "high": 17.46711, "low": 15.88732, "close": 17.039871, "volume": 11220848}, "trend_line": 17.893024, "activity_lines": {"activity_5": 16.188043, "activity_10": 16.771605, "activity_20": 17.43929, "activity_30": 17.653561}, "trend_signal": 0, "fair_value": 17.969921, "relative_strength": null, "rate_of_change": -0.29344103016635914, "market_dynamics": -1.057148, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.890834, "high": 17.86454, "low": 16.890834, "close": 16.960384, "volume": 14264706}, "trend_line": 17.885075, "activity_lines": {"activity_5": 16.490091, "activity_10": 16.708919, "activity_20": 17.364582, "activity_30": 17.59339}, "trend_signal": 0, "fair_value": 17.940229, "relative_strength": null, "rate_of_change": -0.0444251346222974, "market_dynamics": -0.847124, "expectation": {"probability": 66.8329, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.940512, "high": 17.089551, "low": 16.40398, "close": 16.771605, "volume": 6572693}, "trend_line": 17.833078, "activity_lines": {"activity_5": 16.674234, "activity_10": 16.645149, "activity_20": 17.275349, "activity_30": 17.521554}, "trend_signal": 0, "fair_value": 17.906839, "relative_strength": null, "rate_of_change": -0.2907284425701322, "market_dynamics": -0.72621, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.692117, "high": 17.417431, "low": 16.682183, "close": 16.950449, "volume": 5119549}, "trend_line": 17.786711, "activity_lines": {"activity_5": 16.849104, "activity_10": 16.638104, "activity_20": 17.206272, "activity_30": 17.46461}, "trend_signal": 0, "fair_value": 17.880273, "relative_strength": null, "rate_of_change": -0.260005591855764, "market_dynamics": -0.597986, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.940513, "high": 17.109421, "low": 16.423853, "close": 16.423853, "volume": 2915834}, "trend_line": 17.721466, "activity_lines": {"activity_5": 16.746434, "activity_10": 16.565844, "activity_20": 17.091253, "activity_30": 17.376684}, "trend_signal": 0, "fair_value": 17.84091, "relative_strength": null, "rate_of_change": -0.36681880084519775, "market_dynamics": -0.657092, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.423853, "high": 17.149165, "low": 15.76809, "close": 17.069679, "volume": 5313554}, "trend_line": 17.666157, "activity_lines": {"activity_5": 16.826583, "activity_10": 16.65635, "activity_20": 17.045927, "activity_30": 17.334633}, "trend_signal": 0, "fair_value": 17.820615, "relative_strength": null, "rate_of_change": -0.3121017188984318, "market_dynamics": -0.666787, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.069678, "high": 17.596274, "low": 16.890834, "close": 17.019999, "volume": 6363709}, "trend_line": 17.583027, "activity_lines": {"activity_5": 16.888185, "activity_10": 16.760947, "activity_20": 17.003156, "activity_30": 17.292945}, "trend_signal": 0, "fair_value": 17.800086, "relative_strength": null, "rate_of_change": -0.47056074504487333, "market_dynamics": -0.525642, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.16, "high": 18.75, "low": 16.799999, "close": 18.610001, "volume": 11165092}, "trend_line": 17.581049, "activity_lines": {"activity_5": 17.475813, "activity_10": 17.138557, "activity_20": 17.117349, "activity_30": 17.359202}, "trend_signal": 0, "fair_value": 17.820334, "relative_strength": null, "rate_of_change": -0.011249485085822512, "market_dynamics": -0.132782, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.5, "high": 19.309999, "low": 17.83, "close": 17.9, "volume": 21118696}, "trend_line": 17.575276, "activity_lines": {"activity_5": 17.704214, "activity_10": 17.334862, "activity_20": 17.16326, "activity_30": 17.379779}, "trend_signal": 0, "fair_value": 17.822277, "relative_strength": null, "rate_of_change": -0.03283649343108799, "market_dynamics": 0.326433, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.9, "high": 18.35, "low": 16.59, "close": 16.76, "volume": 8901367}, "trend_line": 17.557999, "activity_lines": {"activity_5": 17.489312, "activity_10": 17.278811, "activity_20": 17.10289, "activity_30": 17.327181}, "trend_signal": 0, "fair_value": 17.796985, "relative_strength": null, "rate_of_change": -0.09830286591231904, "market_dynamics": 0.507503, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.76, "high": 16.82, "low": 16.41, "close": 16.68, "volume": 5538133}, "trend_line": 17.534742, "activity_lines": {"activity_5": 17.225333, "activity_10": 17.19325, "activity_20": 17.045365, "activity_30": 17.270535}, "trend_signal": 0, "fair_value": 17.771008, "relative_strength": null, "rate_of_change": -0.13245814628419458, "market_dynamics": 0.659355, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.690001, "high": 16.99, "low": 16.41, "close": 16.6, "volume": 5782389}, "trend_line": 17.498553, "activity_lines": {"activity_5": 16.960667, "activity_10": 17.099687, "activity_20": 16.987282, "activity_30": 17.210229}, "trend_signal": 0, "fair_value": 17.744394, "relative_strength": null, "rate_of_change": -0.20638455929377375, "market_dynamics": 0.530552, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.74, "high": 16.98, "low": 16.059999, "close": 16.73, "volume": 5107843}, "trend_line": 17.475307, "activity_lines": {"activity_5": 16.767333, "activity_10": 17.036313, "activity_20": 16.952001, "activity_30": 17.160645}, "trend_signal": 0, "fair_value": 17.721852, "relative_strength": null, "rate_of_change": -0.13284527012033692, "market_dynamics": 0.341445, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.66, "high": 16.9, "low": 15.38, "close": 15.42, "volume": 4641218}, "trend_line": 17.394816, "activity_lines": {"activity_5": 16.262667, "activity_10": 16.735513, "activity_20": 16.798496, "activity_30": 17.028045}, "trend_signal": 0, "fair_value": 17.671812, "relative_strength": null, "rate_of_change": -0.46059848905659906, "market_dynamics": 0.135274, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.4, "high": 17.48, "low": 15.5, "close": 17.24, "volume": 9994256}, "trend_line": 17.364724, "activity_lines": {"activity_5": 16.53, "activity_10": 16.793449, "activity_20": 16.833609, "activity_30": 17.018057}, "trend_signal": 0, "fair_value": 17.662625, "relative_strength": null, "rate_of_change": -0.1729940690375787, "market_dynamics": 0.133483, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.42, "high": 17.52, "low": 17.07, "close": 17.219999, "volume": 4308329}, "trend_line": 17.318731, "activity_lines": {"activity_5": 16.758666, "activity_10": 16.832909, "activity_20": 16.874806, "activity_30": 17.00872}, "trend_signal": 0, "fair_value": 17.653403, "relative_strength": null, "rate_of_change": -0.2648645610491666, "market_dynamics": 0.095419, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.16, "high": 17.370001, "low": 16.530001, "close": 16.620001, "volume": 4447474}, "trend_line": 17.266649, "activity_lines": {"activity_5": 16.751333, "activity_10": 16.760545, "activity_20": 16.8642, "activity_30": 16.96364}, "trend_signal": 0, "fair_value": 17.632313, "relative_strength": null, "rate_of_change": -0.300726421583652, "market_dynamics": -0.006878, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.51, "high": 16.879999, "low": 16.1, "close": 16.530001, "volume": 4032797}, "trend_line": 17.201961, "activity_lines": {"activity_5": 16.712667, "activity_10": 16.679091, "activity_20": 16.842717, "activity_30": 16.916115}, "trend_signal": 0, "fair_value": 17.610267, "relative_strength": null, "rate_of_change": -0.37464130996118755, "market_dynamics": 0.058508, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.549999, "high": 16.709999, "low": 16.049999, "close": 16.690001, "volume": 3544695}, "trend_line": 17.145588, "activity_lines": {"activity_5": 16.740667, "activity_10": 16.664546, "activity_20": 16.832702, "activity_30": 16.883085}, "trend_signal": 0, "fair_value": 17.592223, "relative_strength": null, "rate_of_change": -0.32771263694877967, "market_dynamics": -0.077461, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.709999, "high": 17.23, "low": 16.610001, "close": 17.1, "volume": 4238674}, "trend_line": 17.083672, "activity_lines": {"activity_5": 16.820667, "activity_10": 16.746546, "activity_20": 16.855689, "activity_30": 16.880144}, "trend_signal": 0, "fair_value": 17.582757, "relative_strength": 7.21089, "rate_of_change": -0.3611191403876034, "market_dynamics": -0.105943, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.190001, "high": 17.27, "low": 15.87, "close": 15.88, "volume": 3633911}, "trend_line": 17.007585, "activity_lines": {"activity_5": 16.503334, "activity_10": 16.600546, "activity_20": 16.756947, "activity_30": 16.802488}, "trend_signal": 0, "fair_value": 17.550629, "relative_strength": 4.832141, "rate_of_change": -0.4453784877162306, "market_dynamics": -0.286012, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.93, "high": 16.860001, "low": 15.32, "close": 16.76, "volume": 5249765}, "trend_line": 16.939966, "activity_lines": {"activity_5": 16.568667, "activity_10": 16.629091, "activity_20": 16.747537, "activity_30": 16.786514}, "trend_signal": 0, "fair_value": 17.535988, "relative_strength": 8.355976, "rate_of_change": -0.3975814320492918, "market_dynamics": -0.307336, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.76, "high": 17.5, "low": 16.709999, "close": 17.370001, "volume": 5535555}, "trend_line": 16.915532, "activity_lines": {"activity_5": 16.828, "activity_10": 16.765637, "activity_20": 16.797177, "activity_30": 16.814259}, "trend_signal": 0, "fair_value": 17.53297, "relative_strength": 11.275525, "rate_of_change": -0.14423877828325868, "market_dynamics": -0.133634, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.5, "high": 18.129999, "low": 17.450001, "close": 17.6, "volume": 6534851}, "trend_line": 16.881212, "activity_lines": {"activity_5": 17.108, "activity_10": 16.932364, "activity_20": 16.865873, "activity_30": 16.858418}, "trend_signal": 0, "fair_value": 17.534167, "relative_strength": 11.191557, "rate_of_change": -0.20289045594307922, "market_dynamics": 0.162343, "expectation": {"probability": 23.2824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.58, "high": 18.17, "low": 17.58, "close": 17.959999, "volume": 5141991}, "trend_line": 16.849288, "activity_lines": {"activity_5": 17.447333, "activity_10": 17.124909, "activity_20": 16.965761, "activity_30": 16.928017}, "trend_signal": 1, "fair_value": 17.541638, "relative_strength": 13.231732, "rate_of_change": -0.18910964449708978, "market_dynamics": 0.677588, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.959999, "high": 18.120001, "low": 17.34, "close": 17.4, "volume": 4035388}, "trend_line": 16.817906, "activity_lines": {"activity_5": 17.542667, "activity_10": 17.202546, "activity_20": 17.005, "activity_30": 16.963547}, "trend_signal": 1, "fair_value": 17.539196, "relative_strength": 11.100037, "rate_of_change": -0.18625119352224667, "market_dynamics": 0.963635, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.469999, "high": 18.07, "low": 17.290001, "close": 17.450001, "volume": 5846835}, "trend_line": 16.861716, "activity_lines": {"activity_5": 17.553334, "activity_10": 17.286, "activity_20": 17.047429, "activity_30": 17.004327}, "trend_signal": 1, "fair_value": 17.537684, "relative_strength": 12.577185, "rate_of_change": 0.26049616402898534, "market_dynamics": 1.08206, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.459999, "high": 17.68, "low": 17.02, "close": 17.049999, "volume": 4522719}, "trend_line": 16.905439, "activity_lines": {"activity_5": 17.384666, "activity_10": 17.281636, "activity_20": 17.049714, "activity_30": 17.016475}, "trend_signal": 1, "fair_value": 17.529556, "relative_strength": 11.8249, "rate_of_change": 0.2593033828822639, "market_dynamics": 0.982752, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.07, "high": 17.16, "low": 16.5, "close": 16.620001, "volume": 5702020}, "trend_line": 16.945428, "activity_lines": {"activity_5": 17.094, "activity_10": 17.189636, "activity_20": 17.018476, "activity_30": 16.998059}, "trend_signal": 1, "fair_value": 17.514645, "relative_strength": 10.920508, "rate_of_change": 0.23654517342021403, "market_dynamics": 0.687713, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.700001, "high": 16.950001, "low": 16.030001, "close": 16.07, "volume": 5045936}, "trend_line": 16.949861, "activity_lines": {"activity_5": 16.685334, "activity_10": 16.998909, "activity_20": 16.940953, "activity_30": 16.94158}, "trend_signal": 0, "fair_value": 17.491345, "relative_strength": 9.000606, "rate_of_change": 0.026160448706275218, "market_dynamics": 0.3588, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.18, "high": 16.809999, "low": 15.56, "close": 16.77, "volume": 5164912}, "trend_line": 16.940866, "activity_lines": {"activity_5": 16.636, "activity_10": 16.954182, "activity_20": 16.933381, "activity_30": 16.929976}, "trend_signal": 0, "fair_value": 17.479895, "relative_strength": 9.91318, "rate_of_change": -0.05306828179888174, "market_dynamics": 0.112989, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.84, "high": 17.0, "low": 16.15, "close": 16.27, "volume": 4144307}, "trend_line": 16.917853, "activity_lines": {"activity_5": 16.462, "activity_10": 16.802364, "activity_20": 16.877762, "activity_30": 16.886694}, "trend_signal": 0, "fair_value": 17.46099, "relative_strength": 11.155027, "rate_of_change": -0.1358431145137376, "market_dynamics": -0.238349, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.299999, "high": 16.33, "low": 15.41, "close": 15.62, "volume": 6349104}, "trend_line": 16.879466, "activity_lines": {"activity_5": 16.15, "activity_10": 16.541273, "activity_20": 16.76181, "activity_30": 16.802962}, "trend_signal": 0, "fair_value": 17.432667, "relative_strength": 7.934615, "rate_of_change": -0.2269023143775996, "market_dynamics": -0.413584, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.62, "high": 15.64, "low": 14.32, "close": 14.47, "volume": 5731486}, "trend_line": 16.796785, "activity_lines": {"activity_5": 15.55, "activity_10": 16.102909, "activity_20": 16.541619, "activity_30": 16.647512}, "trend_signal": 0, "fair_value": 17.387778, "relative_strength": 2.25784, "rate_of_change": -0.48983184657619433, "market_dynamics": -0.524728, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.47, "high": 14.59, "low": 12.78, "close": 13.88, "volume": 8455902}, "trend_line": 16.711989, "activity_lines": {"activity_5": 14.896667, "activity_10": 15.614182, "activity_20": 16.269762, "activity_30": 16.459333}, "trend_signal": 0, "fair_value": 17.335423, "relative_strength": -1.731458, "rate_of_change": -0.5048347049747959, "market_dynamics": -0.698465, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.95, "high": 14.11, "low": 10.29, "close": 10.72, "volume": 10599574}, "trend_line": 16.500333, "activity_lines": {"activity_5": 13.336, "activity_10": 14.625091, "activity_20": 15.712952, "activity_30": 16.072753}, "trend_signal": 0, "fair_value": 17.238138, "relative_strength": -17.29128, "rate_of_change": -1.2664919777053338, "market_dynamics": -0.72879, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.65, "high": 10.7, "low": 7.4, "close": 8.61, "volume": 18141216}, "trend_line": 16.22, "activity_lines": {"activity_5": 11.475333, "activity_10": 13.373818, "activity_20": 14.986143, "activity_30": 15.563699}, "trend_signal": 0, "fair_value": 17.113092, "relative_strength": -38.944734, "rate_of_change": -1.6989535908154239, "market_dynamics": -0.731817, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.75, "high": 11.24, "low": 8.71, "close": 11.24, "volume": 15782359}, "trend_line": 15.974333, "activity_lines": {"activity_5": 11.002, "activity_10": 12.761455, "activity_20": 14.547952, "activity_30": 15.242409}, "trend_signal": 0, "fair_value": 17.029191, "relative_strength": -22.188019, "rate_of_change": -1.514593094944508, "market_dynamics": -0.642447, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.22, "high": 12.36, "low": 10.3, "close": 11.56, "volume": 16070204}, "trend_line": 15.763, "activity_lines": {"activity_5": 10.927333, "activity_10": 12.312909, "activity_20": 14.165429, "activity_30": 14.957613}, "trend_signal": 0, "fair_value": 16.95216, "relative_strength": -22.766864, "rate_of_change": -1.3229535154926328, "market_dynamics": -0.626381, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.57, "high": 11.93, "low": 10.97, "close": 11.57, "volume": 9413259}, "trend_line": 15.59, "activity_lines": {"activity_5": 11.05, "activity_10": 11.958182, "activity_20": 13.808286, "activity_30": 14.687097}, "trend_signal": 0, "fair_value": 16.877408, "relative_strength": -21.843395, "rate_of_change": -1.0975068197678108, "market_dynamics": -0.68945, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.56, "high": 12.24, "low": 11.25, "close": 12.15, "volume": 9389087}, "trend_line": 15.439, "activity_lines": {"activity_5": 11.52, "activity_10": 11.790727, "activity_20": 13.532714, "activity_30": 14.465161}, "trend_signal": 0, "fair_value": 16.812649, "relative_strength": -19.725805, "rate_of_change": -0.9685695958948032, "market_dynamics": -0.699215, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.17, "high": 13.4, "low": 12.17, "close": 12.6, "volume": 10270862}, "trend_line": 15.305667, "activity_lines": {"activity_5": 12.044667, "activity_10": 11.789091, "activity_20": 13.317762, "activity_30": 14.282}, "trend_signal": 0, "fair_value": 16.755721, "relative_strength": -15.993633, "rate_of_change": -0.8636116328777794, "market_dynamics": -0.643579, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.79, "high": 12.79, "low": 11.66, "close": 12.23, "volume": 5277708}, "trend_line": 15.155667, "activity_lines": {"activity_5": 12.18, "activity_10": 11.786909, "activity_20": 13.087381, "activity_30": 14.08357}, "trend_signal": 0, "fair_value": 16.695378, "relative_strength": -16.715726, "rate_of_change": -0.9800291617477394, "market_dynamics": -0.650531, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.23, "high": 12.85, "low": 12.21, "close": 12.62, "volume": 3251711}, "trend_line": 15.062333, "activity_lines": {"activity_5": 12.379333, "activity_10": 11.917273, "activity_20": 12.918619, "activity_30": 13.919979}, "trend_signal": 0, "fair_value": 16.641755, "relative_strength": -15.04956, "rate_of_change": -0.6158356474841965, "market_dynamics": -0.509795, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.49, "close": 11.84, "volume": 6625503}, "trend_line": 14.882333, "activity_lines": {"activity_5": 12.248, "activity_10": 11.939455, "activity_20": 12.699286, "activity_30": 13.712086}, "trend_signal": 0, "fair_value": 16.579394, "relative_strength": -17.29981, "rate_of_change": -1.1950339963935301, "market_dynamics": -0.420139, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.68, "high": 11.88, "low": 9.29, "close": 10.31, "volume": 8512133}, "trend_line": 14.652, "activity_lines": {"activity_5": 11.588667, "activity_10": 11.720545, "activity_20": 12.363381, "activity_30": 13.417097}, "trend_signal": 0, "fair_value": 16.499017, "relative_strength": -27.986378, "rate_of_change": -1.5476941686494983, "market_dynamics": -0.433889, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.2, "high": 11.56, "low": 9.79, "close": 11.42, "volume": 6764427}, "trend_line": 14.478667, "activity_lines": {"activity_5": 11.422, "activity_10": 11.710909, "activity_20": 12.166952, "activity_30": 13.208581}, "trend_signal": 0, "fair_value": 16.434726, "relative_strength": -21.399402, "rate_of_change": -1.1829989079989047, "market_dynamics": -0.312048, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.38, "high": 12.22, "low": 11.26, "close": 12.2, "volume": 2224892}, "trend_line": 14.334333, "activity_lines": {"activity_5": 11.594, "activity_10": 11.792, "activity_20": 12.073524, "activity_30": 13.06157}, "trend_signal": 0, "fair_value": 16.381792, "relative_strength": -16.766719, "rate_of_change": -0.9968735381509836, "market_dynamics": -0.193497, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.18, "high": 12.65, "low": 12.04, "close": 12.17, "volume": 5085316}, "trend_line": 14.183667, "activity_lines": {"activity_5": 11.758, "activity_10": 11.850182, "activity_20": 12.000333, "activity_30": 12.921935}, "trend_signal": 0, "fair_value": 16.329795, "relative_strength": -18.023222, "rate_of_change": -1.051084832478784, "market_dynamics": -0.042672, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.24, "high": 12.54, "low": 11.65, "close": 12.52, "volume": 4787907}, "trend_line": 14.031, "activity_lines": {"activity_5": 12.068667, "activity_10": 11.960909, "activity_20": 11.981667, "activity_30": 12.814602}, "trend_signal": 0, "fair_value": 16.283334, "relative_strength": -15.350042, "rate_of_change": -1.0763577571300795, "market_dynamics": 0.195004, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.64, "high": 13.35, "low": 12.22, "close": 12.29, "volume": 10942876}, "trend_line": 13.911333, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.012545, "activity_20": 11.958, "activity_30": 12.70228}, "trend_signal": 0, "fair_value": 16.235221, "relative_strength": -14.288669, "rate_of_change": -0.8528757750694872, "market_dynamics": 0.433798, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.35, "high": 12.42, "low": 11.6, "close": 12.24, "volume": 8541093}, "trend_line": 13.760667, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.052545, "activity_20": 11.950905, "activity_30": 12.594452}, "trend_signal": 0, "fair_value": 16.187659, "relative_strength": -13.94742, "rate_of_change": -1.083045025232313, "market_dynamics": 0.568438, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.24, "high": 22.559999, "low": 12.09, "close": 18.93, "volume": 87769270}, "trend_line": 13.812667, "activity_lines": {"activity_5": 14.512667, "activity_10": 13.315455, "activity_20": 12.600143, "activity_30": 12.927957}, "trend_signal": 0, "fair_value": 16.219922, "relative_strength": 33.830272, "rate_of_change": 0.37788865903084207, "market_dynamics": 0.915185, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.610001, "high": 26.879999, "low": 18.610001, "close": 26.41, "volume": 104369821}, "trend_line": 14.106333, "activity_lines": {"activity_5": 18.772667, "activity_10": 15.816545, "activity_20": 13.946, "activity_30": 13.740688}, "trend_signal": 0, "fair_value": 16.338411, "relative_strength": 83.746814, "rate_of_change": 2.126062982623124, "market_dynamics": 1.216665, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.59, "high": 33.09, "low": 26.34, "close": 26.57, "volume": 113808116}, "trend_line": 14.393333, "activity_lines": {"activity_5": 22.136667, "activity_10": 18.096, "activity_20": 15.250238, "activity_30": 14.544796}, "trend_signal": 1, "fair_value": 16.456016, "relative_strength": 85.518775, "rate_of_change": 2.034547178207127, "market_dynamics": 1.433877, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.389999, "high": 29.549999, "low": 22.799999, "close": 23.290001, "volume": 94526083}, "trend_line": 14.589667, "activity_lines": {"activity_5": 23.470667, "activity_10": 19.511273, "activity_20": 16.181667, "activity_30": 15.118774}, "trend_signal": 1, "fair_value": 16.533675, "relative_strength": 64.32324, "rate_of_change": 1.3640620973613284, "market_dynamics": 1.668068, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.59, "high": 24.4, "low": 20.41, "close": 20.549999, "volume": 56464144}, "trend_line": 14.693, "activity_lines": {"activity_5": 23.158, "activity_10": 20.192364, "activity_20": 16.792286, "activity_30": 15.503312}, "trend_signal": 1, "fair_value": 16.578802, "relative_strength": 46.005425, "rate_of_change": 0.7082615388000235, "market_dynamics": 1.526963, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.889999, "high": 22.889999, "low": 20.219999, "close": 21.27, "volume": 59491273}, "trend_line": 14.833667, "activity_lines": {"activity_5": 22.531333, "activity_10": 20.838364, "activity_20": 17.414619, "activity_30": 15.927634}, "trend_signal": 1, "fair_value": 16.630926, "relative_strength": 46.924015, "rate_of_change": 0.9573742598516337, "market_dynamics": 1.358035, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.49, "high": 22.59, "low": 19.16, "close": 21.309999, "volume": 40810939}, "trend_line": 14.99, "activity_lines": {"activity_5": 21.762, "activity_10": 21.326727, "activity_20": 17.993, "activity_30": 16.345462}, "trend_signal": 1, "fair_value": 16.682345, "relative_strength": 44.971773, "rate_of_change": 1.0539066301002986, "market_dynamics": 1.135662, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.629999, "high": 23.540001, "low": 18.469999, "close": 18.780001, "volume": 54411867}, "trend_line": 15.080333, "activity_lines": {"activity_5": 20.489333, "activity_10": 21.188909, "activity_20": 18.284, "activity_30": 16.589978}, "trend_signal": 1, "fair_value": 16.705145, "relative_strength": 31.534965, "rate_of_change": 0.6026217478318835, "market_dynamics": 0.872937, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.690001, "high": 19.99, "low": 18.5, "close": 18.540001, "volume": 34021317}, "trend_line": 15.139333, "activity_lines": {"activity_5": 19.656, "activity_10": 20.893637, "activity_20": 18.51781, "activity_30": 16.813183}, "trend_signal": 1, "fair_value": 16.724875, "relative_strength": 29.747458, "rate_of_change": 0.39123804494238323, "market_dynamics": 0.648685, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.32, "high": 19.01, "low": 17.24, "close": 17.860001, "volume": 25508790}, "trend_line": 15.192333, "activity_lines": {"activity_5": 18.912667, "activity_10": 20.361091, "activity_20": 18.656429, "activity_30": 16.98871}, "trend_signal": 1, "fair_value": 16.736951, "relative_strength": 26.469319, "rate_of_change": 0.35008147320624394, "market_dynamics": 0.360206, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.74, "high": 19.65, "low": 17.4, "close": 18.73, "volume": 29563000}, "trend_line": 15.296, "activity_lines": {"activity_5": 18.638667, "activity_10": 19.884546, "activity_20": 18.852857, "activity_30": 17.216946}, "trend_signal": 1, "fair_value": 16.75793, "relative_strength": 32.179526, "rate_of_change": 0.6823639265937611, "market_dynamics": 0.116347, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.370001, "high": 18.57, "low": 17.129999, "close": 17.43, "volume": 17062325}, "trend_line": 15.394667, "activity_lines": {"activity_5": 18.100667, "activity_10": 19.175273, "activity_20": 18.894524, "activity_30": 17.354624}, "trend_signal": 1, "fair_value": 16.764931, "relative_strength": 24.690163, "rate_of_change": 0.6450509937238541, "market_dynamics": -0.136472, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.43, "high": 18.299999, "low": 16.860001, "close": 17.91, "volume": 13757226}, "trend_line": 15.529, "activity_lines": {"activity_5": 17.981334, "activity_10": 18.716546, "activity_20": 18.959, "activity_30": 17.516903}, "trend_signal": 1, "fair_value": 16.776736, "relative_strength": 24.801261, "rate_of_change": 0.8725943860948718, "market_dynamics": -0.310157, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.309999, "high": 18.5, "low": 16.549999, "close": 16.66, "volume": 21263432}, "trend_line": 15.727, "activity_lines": {"activity_5": 17.503333, "activity_10": 18.188, "activity_20": 18.875524, "activity_30": 17.589871}, "trend_signal": 1, "fair_value": 16.775545, "relative_strength": 18.500948, "rate_of_change": 1.275033807714601, "market_dynamics": -0.443656, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.700001, "high": 17.15, "low": 16.219999, "close": 16.26, "volume": 11993813}, "trend_line": 15.982, "activity_lines": {"activity_5": 17.017333, "activity_10": 17.707273, "activity_20": 18.723714, "activity_30": 17.624258}, "trend_signal": 1, "fair_value": 16.770337, "relative_strength": 17.281007, "rate_of_change": 1.6214154002670504, "market_dynamics": -0.625678, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.26, "high": 16.35, "low": 15.7, "close": 15.97, "volume": 5355882}, "trend_line": 16.139667, "activity_lines": {"activity_5": 16.541333, "activity_10": 17.251818, "activity_20": 18.521238, "activity_30": 17.623484}, "trend_signal": 1, "fair_value": 16.762334, "relative_strength": 13.502075, "rate_of_change": 0.9865285946690027, "market_dynamics": -0.738444, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.88, "high": 18.02, "low": 15.63, "close": 17.58, "volume": 16127846}, "trend_line": 16.340333, "activity_lines": {"activity_5": 16.786, "activity_10": 17.185455, "activity_20": 18.454143, "activity_30": 17.716409}, "trend_signal": 1, "fair_value": 16.770429, "relative_strength": 5.794532, "rate_of_change": 1.2433094189613814, "market_dynamics": -0.802854, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.34, "high": 20.27, "low": 17.83, "close": 20.120001, "volume": 10669059}, "trend_line": 16.625333, "activity_lines": {"activity_5": 17.867334, "activity_10": 17.648728, "activity_20": 18.603191, "activity_30": 17.960258}, "trend_signal": 1, "fair_value": 16.803268, "relative_strength": 9.065381, "rate_of_change": 1.7441505017064225, "market_dynamics": -0.753211, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.67, "high": 23.940001, "low": 18.299999, "close": 18.6, "volume": 48680746}, "trend_line": 16.840333, "activity_lines": {"activity_5": 18.294667, "activity_10": 17.811273, "activity_20": 18.571286, "activity_30": 18.087656}, "trend_signal": 1, "fair_value": 16.820712, "relative_strength": 5.297539, "rate_of_change": 1.2932071796697235, "market_dynamics": -0.536953, "expectation": {"probability": 39.0895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.969999, "high": 21.0, "low": 18.26, "close": 20.6, "volume": 27988724}, "trend_line": 17.107, "activity_lines": {"activity_5": 19.259334, "activity_10": 18.336364, "activity_20": 18.69981, "activity_30": 18.330215}, "trend_signal": 1, "fair_value": 16.857052, "relative_strength": 12.917302, "rate_of_change": 1.583501941440221, "market_dynamics": -0.275452, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.610001, "high": 21.57, "low": 19.790001, "close": 20.32, "volume": 26549129}, "trend_line": 17.376667, "activity_lines": {"activity_5": 19.841333, "activity_10": 18.760727, "activity_20": 18.761857, "activity_30": 18.537506}, "trend_signal": 1, "fair_value": 16.890032, "relative_strength": 8.332269, "rate_of_change": 1.5763547085988303, "market_dynamics": -0.040098, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.33, "high": 20.42, "low": 17.4, "close": 17.49, "volume": 23376594}, "trend_line": 17.539, "activity_lines": {"activity_5": 19.19, "activity_10": 18.641636, "activity_20": 18.547762, "activity_30": 18.544817}, "trend_signal": 1, "fair_value": 16.895692, "relative_strength": -5.245785, "rate_of_change": 0.9342010179512577, "market_dynamics": 0.022623, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.559999, "high": 19.75, "low": 17.42, "close": 19.52, "volume": 21307106}, "trend_line": 17.795, "activity_lines": {"activity_5": 19.221333, "activity_10": 18.890546, "activity_20": 18.569476, "activity_30": 18.672624}, "trend_signal": 1, "fair_value": 16.920218, "relative_strength": -0.923913, "rate_of_change": 1.4596043103939802, "market_dynamics": 0.072673, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.99, "high": 21.639999, "low": 19.469999, "close": 19.49, "volume": 35661567}, "trend_line": 18.101, "activity_lines": {"activity_5": 19.282667, "activity_10": 19.104727, "activity_20": 18.621905, "activity_30": 18.781979}, "trend_signal": 1, "fair_value": 16.944013, "relative_strength": 2.666948, "rate_of_change": 1.71958415285191, "market_dynamics": 0.139493, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.540001, "high": 20.85, "low": 18.450001, "close": 19.75, "volume": 20343079}, "trend_line": 18.378667, "activity_lines": {"activity_5": 19.371333, "activity_10": 19.314727, "activity_20": 18.717191, "activity_30": 18.888366}, "trend_signal": 1, "fair_value": 16.969756, "relative_strength": 7.021015, "rate_of_change": 1.5339870725374345, "market_dynamics": 0.159838, "expectation": {"probability": 36.423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.690001, "high": 19.99, "low": 18.0, "close": 19.459999, "volume": 19115259}, "trend_line": 18.620667, "activity_lines": {"activity_5": 19.42, "activity_10": 19.408545, "activity_20": 18.788667, "activity_30": 18.958129}, "trend_signal": 1, "fair_value": 16.992394, "relative_strength": 3.656655, "rate_of_change": 1.316744027191966, "market_dynamics": 0.2725, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.4, "high": 20.07, "low": 18.870001, "close": 19.709999, "volume": 19319770}, "trend_line": 18.872, "activity_lines": {"activity_5": 19.609333, "activity_10": 19.484363, "activity_20": 18.892571, "activity_30": 19.028409}, "trend_signal": 1, "fair_value": 17.016877, "relative_strength": 3.205688, "rate_of_change": 1.349752938495699, "market_dynamics": 0.292138, "expectation": {"probability": 37.0595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.719999, "high": 21.52, "low": 19.52, "close": 20.49, "volume": 29553503}, "trend_line": 19.137667, "activity_lines": {"activity_5": 19.910666, "activity_10": 19.663272, "activity_20": 19.078381, "activity_30": 19.132796}, "trend_signal": 0, "fair_value": 17.047887, "relative_strength": 7.923672, "rate_of_change": 1.407731030097502, "market_dynamics": 0.34415, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.299999, "high": 23.09, "low": 20.299999, "close": 21.82, "volume": 50456681}, "trend_line": 19.455333, "activity_lines": {"activity_5": 20.590666, "activity_10": 20.077272, "activity_20": 19.382714, "activity_30": 19.305849}, "trend_signal": 0, "fair_value": 17.090118, "relative_strength": 15.297686, "rate_of_change": 1.6598992970250717, "market_dynamics": 0.578874, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.77, "high": 21.889999, "low": 16.9, "close": 18.16, "volume": 34982913}, "trend_line": 19.652667, "activity_lines": {"activity_5": 19.895333, "activity_10": 19.767272, "activity_20": 19.322857, "activity_30": 19.22228}, "trend_signal": 0, "fair_value": 17.099503, "relative_strength": -4.121562, "rate_of_change": 1.0142925849688693, "market_dynamics": 0.513032, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.18, "high": 18.219999, "low": 15.2, "close": 15.32, "volume": 14204787}, "trend_line": 19.532333, "activity_lines": {"activity_5": 18.359333, "activity_10": 18.985273, "activity_20": 18.991095, "activity_30": 18.942753}, "trend_signal": 0, "fair_value": 17.084029, "relative_strength": -12.680211, "rate_of_change": -0.6123036634162667, "market_dynamics": 0.189413, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.41, "high": 19.530001, "low": 14.4, "close": 18.0, "volume": 32015066}, "trend_line": 19.252, "activity_lines": {"activity_5": 17.992667, "activity_10": 18.781454, "activity_20": 18.930809, "activity_30": 18.843892}, "trend_signal": 0, "fair_value": 17.091926, "relative_strength": 3.595383, "rate_of_change": -1.4352253773269295, "market_dynamics": -0.143709, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.83, "high": 18.48, "low": 16.610001, "close": 18.110001, "volume": 32942575}, "trend_line": 18.97, "activity_lines": {"activity_5": 17.776667, "activity_10": 18.588364, "activity_20": 18.878286, "activity_30": 18.770215}, "trend_signal": 0, "fair_value": 17.100627, "relative_strength": 0.430576, "rate_of_change": -1.4647828797008104, "market_dynamics": -0.584408, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.09, "high": 18.76, "low": 17.01, "close": 17.219999, "volume": 20663956}, "trend_line": 18.767667, "activity_lines": {"activity_5": 17.422667, "activity_10": 18.259091, "activity_20": 18.740048, "activity_30": 18.657312}, "trend_signal": 0, "fair_value": 17.101639, "relative_strength": -5.751058, "rate_of_change": -1.066594623089085, "market_dynamics": -0.861954, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.49, "high": 17.49, "low": 16.6, "close": 16.610001, "volume": 2174500}, "trend_line": 18.636333, "activity_lines": {"activity_5": 17.172, "activity_10": 17.860182, "activity_20": 18.541048, "activity_30": 18.518108}, "trend_signal": 0, "fair_value": 17.097507, "relative_strength": -7.917722, "rate_of_change": -0.6997886311601701, "market_dynamics": -0.89899, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.9, "high": 18.139999, "low": 16.700001, "close": 17.92, "volume": 9678220}, "trend_line": 18.524667, "activity_lines": {"activity_5": 17.461334, "activity_10": 17.756546, "activity_20": 18.465143, "activity_30": 18.471892}, "trend_signal": 0, "fair_value": 17.104361, "relative_strength": -4.974125, "rate_of_change": -0.5991843996348402, "market_dynamics": -0.919868, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.93, "high": 18.389999, "low": 17.33, "close": 17.440001, "volume": 13300629}, "trend_line": 18.395667, "activity_lines": {"activity_5": 17.417334, "activity_10": 17.593637, "activity_20": 18.334238, "activity_30": 18.401914}, "trend_signal": 0, "fair_value": 17.107135, "relative_strength": -9.641595, "rate_of_change": -0.6963687930260842, "market_dynamics": -1.026554, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.440001, "high": 18.389999, "low": 17.35, "close": 18.200001, "volume": 16417300}, "trend_line": 18.376333, "activity_lines": {"activity_5": 17.664001, "activity_10": 17.610182, "activity_20": 18.276381, "activity_30": 18.38929}, "trend_signal": 0, "fair_value": 17.116093, "relative_strength": -8.188902, "rate_of_change": -0.10510083706125267, "market_dynamics": -0.910725, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.25, "high": 19.370001, "low": 17.32, "close": 17.4, "volume": 20906590}, "trend_line": 18.338333, "activity_lines": {"activity_5": 17.638001, "activity_10": 17.522909, "activity_20": 18.151476, "activity_30": 18.326301}, "trend_signal": 0, "fair_value": 17.118401, "relative_strength": -9.480238, "rate_of_change": -0.20678771983507405, "market_dynamics": -0.792538, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.4, "high": 18.299999, "low": 17.17, "close": 17.629999, "volume": 12097832}, "trend_line": 18.330667, "activity_lines": {"activity_5": 17.676667, "activity_10": 17.557818, "activity_20": 18.054191, "activity_30": 18.280602}, "trend_signal": 0, "fair_value": 17.122527, "relative_strength": -10.621028, "rate_of_change": -0.04180314535678022, "market_dynamics": -0.775261, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.629999, "high": 22.99, "low": 17.6, "close": 21.379999, "volume": 66490669}, "trend_line": 18.419, "activity_lines": {"activity_5": 18.897333, "activity_10": 18.284182, "activity_20": 18.32819, "activity_30": 18.477333}, "trend_signal": 0, "fair_value": 17.156587, "relative_strength": 6.293648, "rate_of_change": 0.4818864474489784, "market_dynamics": -0.2774, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.870001, "high": 22.4, "low": 19.52, "close": 19.57, "volume": 48577722}, "trend_line": 18.490333, "activity_lines": {"activity_5": 19.284, "activity_10": 18.571273, "activity_20": 18.424762, "activity_30": 18.551591}, "trend_signal": 0, "fair_value": 17.175741, "relative_strength": -0.594317, "rate_of_change": 0.3872794397089918, "market_dynamics": 0.024198, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.57, "high": 19.940001, "low": 18.120001, "close": 18.18, "volume": 19779877}, "trend_line": 18.499333, "activity_lines": {"activity_5": 19.065333, "activity_10": 18.577091, "activity_20": 18.379048, "activity_30": 18.53157}, "trend_signal": 0, "fair_value": 17.183649, "relative_strength": -7.355852, "rate_of_change": 0.0486740828302029, "market_dynamics": 0.152514, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.1, "high": 18.66, "low": 17.5, "close": 17.77, "volume": 9609280}, "trend_line": 18.536333, "activity_lines": {"activity_5": 18.711333, "activity_10": 18.507091, "activity_20": 18.300667, "activity_30": 18.484516}, "trend_signal": 0, "fair_value": 17.188229, "relative_strength": -7.710751, "rate_of_change": 0.20000721107079392, "market_dynamics": 0.33492, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.120001, "high": 16.610001, "low": 12.51, "close": 15.42, "volume": 19864720}, "trend_line": 18.508333, "activity_lines": {"activity_5": 17.549333, "activity_10": 17.999818, "activity_20": 18.006667, "activity_30": 18.283462}, "trend_signal": 0, "fair_value": 17.174522, "relative_strength": -15.837416, "rate_of_change": -0.15105468810901646, "market_dynamics": -0.004988, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.9, "high": 16.07, "low": 15.03, "close": 15.56, "volume": 10888853}, "trend_line": 18.494667, "activity_lines": {"activity_5": 16.581333, "activity_10": 17.539636, "activity_20": 17.746619, "activity_30": 18.093247}, "trend_signal": 0, "fair_value": 17.162103, "relative_strength": -15.035653, "rate_of_change": -0.0738370116854966, "market_dynamics": -0.385537, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.39, "high": 15.99, "low": 15.24, "close": 15.69, "volume": 10941387}, "trend_line": 18.431667, "activity_lines": {"activity_5": 16.044667, "activity_10": 17.146, "activity_20": 17.517524, "activity_30": 17.912301}, "trend_signal": 0, "fair_value": 17.150865, "relative_strength": -15.820226, "rate_of_change": -0.34063873656118726, "market_dynamics": -0.584636, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.54, "high": 16.280001, "low": 15.36, "close": 16.16, "volume": 6214844}, "trend_line": 18.299667, "activity_lines": {"activity_5": 15.923333, "activity_10": 16.869636, "activity_20": 17.352333, "activity_30": 17.765742}, "trend_signal": 0, "fair_value": 17.143359, "relative_strength": -13.466195, "rate_of_change": -0.7161587717486511, "market_dynamics": -0.779052, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.5, "high": 17.43, "low": 16.209999, "close": 17.09, "volume": 10331400}, "trend_line": 18.249333, "activity_lines": {"activity_5": 16.246667, "activity_10": 16.799454, "activity_20": 17.296333, "activity_30": 17.687699}, "trend_signal": 0, "fair_value": 17.142958, "relative_strength": -10.934427, "rate_of_change": -0.27505418541222326, "market_dynamics": -0.765731, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.219999, "high": 17.610001, "low": 16.83, "close": 17.0, "volume": 8132473}, "trend_line": 18.129333, "activity_lines": {"activity_5": 16.585333, "activity_10": 16.718545, "activity_20": 17.254286, "activity_30": 17.607097}, "trend_signal": 0, "fair_value": 17.141891, "relative_strength": -12.201833, "rate_of_change": -0.6575582789792975, "market_dynamics": -0.66599, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.059999, "high": 17.379999, "low": 16.51, "close": 16.549999, "volume": 7532890}, "trend_line": 18.003667, "activity_lines": {"activity_5": 16.668666, "activity_10": 16.567273, "activity_20": 17.174905, "activity_30": 17.505204}, "trend_signal": 0, "fair_value": 17.137506, "relative_strength": -14.412808, "rate_of_change": -0.6931639459653532, "market_dynamics": -0.585643, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.5, "high": 17.040001, "low": 16.02, "close": 16.23, "volume": 8812100}, "trend_line": 17.961667, "activity_lines": {"activity_5": 16.579333, "activity_10": 16.445636, "activity_20": 17.05919, "activity_30": 17.390774}, "trend_signal": 0, "fair_value": 17.130834, "relative_strength": -15.563655, "rate_of_change": -0.23328580783015812, "market_dynamics": -0.621338, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.049999, "high": 17.690001, "low": 16.049999, "close": 17.43, "volume": 10032700}, "trend_line": 17.892, "activity_lines": {"activity_5": 16.854, "activity_10": 16.602909, "activity_20": 17.06619, "activity_30": 17.356473}, "trend_signal": 0, "fair_value": 17.133017, "relative_strength": -10.293938, "rate_of_change": -0.3878648902688099, "market_dynamics": -0.573005, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.5, "high": 18.879999, "low": 17.07, "close": 17.280001, "volume": 19701129}, "trend_line": 17.818333, "activity_lines": {"activity_5": 16.994, "activity_10": 16.746546, "activity_20": 17.062143, "activity_30": 17.316989}, "trend_signal": 0, "fair_value": 17.134082, "relative_strength": -9.478021, "rate_of_change": -0.41173150011178394, "market_dynamics": -0.430734, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.24, "high": 28.110001, "low": 17.24, "close": 24.4, "volume": 81588665}, "trend_line": 17.973333, "activity_lines": {"activity_5": 19.494667, "activity_10": 18.193636, "activity_20": 17.735905, "activity_30": 17.741613}, "trend_signal": 0, "fair_value": 17.186355, "relative_strength": 29.968641, "rate_of_change": 0.869890578428415, "market_dynamics": 0.163491, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.129999, "high": 29.780001, "low": 23.08, "close": 24.950001, "volume": 138795375}, "trend_line": 18.156333, "activity_lines": {"activity_5": 21.685334, "activity_10": 19.577455, "activity_20": 18.424952, "activity_30": 18.191721}, "trend_signal": 1, "fair_value": 17.24181, "relative_strength": 28.415418, "rate_of_change": 1.0181750930670446, "market_dynamics": 0.825798, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.469999, "high": 37.880001, "low": 24.16, "close": 34.580002, "volume": 136275397}, "trend_line": 18.652, "activity_lines": {"activity_5": 26.526001, "activity_10": 22.541455, "activity_20": 19.997667, "activity_30": 19.251312}, "trend_signal": 1, "fair_value": 17.364776, "relative_strength": 74.116276, "rate_of_change": 2.729995093172178, "market_dynamics": 1.284092, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.5, "high": 41.599998, "low": 31.5, "close": 34.52, "volume": 129479035}, "trend_line": 19.119667, "activity_lines": {"activity_5": 30.123334, "activity_10": 25.151091, "activity_20": 21.483048, "activity_30": 20.275054}, "trend_signal": 1, "fair_value": 17.485587, "relative_strength": 69.348068, "rate_of_change": 2.507328972764308, "market_dynamics": 1.707102, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.619999, "high": 38.799999, "low": 32.220001, "close": 33.490002, "volume": 102396892}, "trend_line": 19.508667, "activity_lines": {"activity_5": 32.238001, "activity_10": 27.239637, "activity_20": 22.792619, "activity_30": 21.202172}, "trend_signal": 1, "fair_value": 17.597506, "relative_strength": 59.927844, "rate_of_change": 2.034554262895893, "market_dynamics": 1.665982, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.580002, "high": 34.470001, "low": 30.879999, "close": 30.99, "volume": 59902258}, "trend_line": 19.936334, "activity_lines": {"activity_5": 32.438668, "activity_10": 28.575455, "activity_20": 23.787477, "activity_30": 21.942904}, "trend_signal": 1, "fair_value": 17.690509, "relative_strength": 43.768863, "rate_of_change": 2.1921897585314243, "market_dynamics": 1.557751, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.25, "high": 34.799999, "low": 30.540001, "close": 31.1, "volume": 65825626}, "trend_line": 20.462334, "activity_lines": {"activity_5": 32.236667, "activity_10": 29.67691, "activity_20": 24.729191, "activity_30": 22.66314}, "trend_signal": 1, "fair_value": 17.782989, "relative_strength": 45.639608, "rate_of_change": 2.638398814947622, "market_dynamics": 1.426477, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.58, "high": 31.76, "low": 29.959999, "close": 30.16, "volume": 31457600}, "trend_line": 20.867667, "activity_lines": {"activity_5": 31.311334, "activity_10": 30.34291, "activity_20": 25.535096, "activity_30": 23.288796}, "trend_signal": 1, "fair_value": 17.867763, "relative_strength": 38.695031, "rate_of_change": 1.980873736104603, "market_dynamics": 1.199217, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.280001, "high": 35.580002, "low": 30.049999, "close": 34.509998, "volume": 65244862}, "trend_line": 21.414333, "activity_lines": {"activity_5": 32.130666, "activity_10": 31.546546, "activity_20": 26.704857, "activity_30": 24.168946}, "trend_signal": 1, "fair_value": 17.980975, "relative_strength": 50.724709, "rate_of_change": 2.619679526225899, "market_dynamics": 1.086868, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.0, "high": 36.75, "low": 32.509998, "close": 34.18, "volume": 76753749}, "trend_line": 21.979667, "activity_lines": {"activity_5": 32.840666, "activity_10": 32.379636, "activity_20": 27.765429, "activity_30": 24.992538}, "trend_signal": 1, "fair_value": 18.090428, "relative_strength": 41.821779, "rate_of_change": 2.6399794941079886, "market_dynamics": 1.021209, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.220001, "high": 36.07, "low": 31.77, "close": 32.75, "volume": 56285819}, "trend_line": 22.517667, "activity_lines": {"activity_5": 33.028, "activity_10": 32.645454, "activity_20": 28.611667, "activity_30": 25.687398}, "trend_signal": 1, "fair_value": 18.188815, "relative_strength": 29.668122, "rate_of_change": 2.44771679206969, "market_dynamics": 0.886235, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.799999, "high": 33.060001, "low": 27.67, "close": 29.34, "volume": 26334436}, "trend_line": 22.898333, "activity_lines": {"activity_5": 31.961333, "activity_10": 32.139454, "activity_20": 29.050619, "activity_30": 26.127548}, "trend_signal": 1, "fair_value": 18.263156, "relative_strength": 16.823341, "rate_of_change": 1.6905214914138373, "market_dynamics": 0.689101, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.129999, "high": 32.23, "low": 28.08, "close": 30.459999, "volume": 32763869}, "trend_line": 23.332333, "activity_lines": {"activity_5": 31.385333, "activity_10": 31.757272, "activity_20": 29.530619, "activity_30": 26.615398}, "trend_signal": 1, "fair_value": 18.34393, "relative_strength": 17.789007, "rate_of_change": 1.8953344769682468, "market_dynamics": 0.389314, "expectation": {"probability": 39.2142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.450001, "high": 29.76, "low": 27.75, "close": 27.969999, "volume": 22647653}, "trend_line": 23.658, "activity_lines": {"activity_5": 29.959333, "activity_10": 30.997272, "activity_20": 29.703143, "activity_30": 26.914602}, "trend_signal": 1, "fair_value": 18.407259, "relative_strength": 6.77952, "rate_of_change": 1.3957755531776563, "market_dynamics": -0.000712, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.1, "high": 31.129999, "low": 26.43, "close": 26.5, "volume": 26396111}, "trend_line": 23.961333, "activity_lines": {"activity_5": 28.479333, "activity_10": 30.08909, "activity_20": 29.679428, "activity_30": 27.097957}, "trend_signal": 1, "fair_value": 18.460153, "relative_strength": -0.042527, "rate_of_change": 1.2821582551356772, "market_dynamics": -0.368103, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.6, "high": 27.200001, "low": 26.110001, "close": 26.73, "volume": 5805341}, "trend_line": 24.264667, "activity_lines": {"activity_5": 27.588, "activity_10": 29.349818, "activity_20": 29.632809, "activity_30": 27.276581}, "trend_signal": 1, "fair_value": 18.513853, "relative_strength": -1.603259, "rate_of_change": 1.2659312401359288, "market_dynamics": -0.586075, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.15, "close": 26.530001, "volume": 5401503}, "trend_line": 24.436333, "activity_lines": {"activity_5": 27.031333, "activity_10": 28.651636, "activity_20": 29.52081, "activity_30": 27.422731}, "trend_signal": 1, "fair_value": 18.56557, "relative_strength": -1.218638, "rate_of_change": 0.707473133672108, "market_dynamics": -0.790915, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.66, "high": 26.85, "low": 24.049999, "close": 25.280001, "volume": 11985885}, "trend_line": 24.626667, "activity_lines": {"activity_5": 26.245334, "activity_10": 27.809273, "activity_20": 29.242238, "activity_30": 27.477161}, "trend_signal": 1, "fair_value": 18.608611, "relative_strength": -0.932136, "rate_of_change": 0.778897553900579, "market_dynamics": -0.89814, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.790001, "high": 28.049999, "low": 25.41, "close": 27.690001, "volume": 16713099}, "trend_line": 24.943667, "activity_lines": {"activity_5": 26.608001, "activity_10": 27.493819, "activity_20": 29.150095, "activity_30": 27.674796}, "trend_signal": 1, "fair_value": 18.666563, "relative_strength": 3.44259, "rate_of_change": 1.2872225055871351, "market_dynamics": -0.902912, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.700001, "high": 29.68, "low": 27.4, "close": 27.43, "volume": 20801804}, "trend_line": 25.265667, "activity_lines": {"activity_5": 26.902667, "activity_10": 27.255091, "activity_20": 28.984333, "activity_30": 27.835204}, "trend_signal": 1, "fair_value": 18.720938, "relative_strength": 1.423783, "rate_of_change": 1.2909088306863588, "market_dynamics": -0.861097, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.280001, "high": 27.9, "low": 26.76, "close": 26.879999, "volume": 11339993}, "trend_line": 25.647667, "activity_lines": {"activity_5": 26.952, "activity_10": 27.039091, "activity_20": 28.717857, "activity_30": 27.939355}, "trend_signal": 1, "fair_value": 18.773889, "relative_strength": -1.043028, "rate_of_change": 1.511933170020795, "market_dynamics": -0.8361, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.200001, "high": 27.83, "low": 26.059999, "close": 27.030001, "volume": 14240105}, "trend_line": 26.03, "activity_lines": {"activity_5": 27.041334, "activity_10": 26.957091, "activity_20": 28.453857, "activity_30": 28.028538}, "trend_signal": 1, "fair_value": 18.836909, "relative_strength": 0.703196, "rate_of_change": 1.4907125860609571, "market_dynamics": -0.771617, "expectation": {"probability": 38.5206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.309999, "high": 27.41, "low": 24.83, "close": 24.84, "volume": 14068758}, "trend_line": 26.335, "activity_lines": {"activity_5": 26.367333, "activity_10": 26.518909, "activity_20": 27.971381, "activity_30": 27.951764}, "trend_signal": 1, "fair_value": 18.87863, "relative_strength": -2.534129, "rate_of_change": 1.1717249327698798, "market_dynamics": -0.802729, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.42, "high": 26.780001, "low": 24.83, "close": 26.049999, "volume": 9754602}, "trend_line": 26.664667, "activity_lines": {"activity_5": 26.126, "activity_10": 26.402909, "activity_20": 27.650524, "activity_30": 27.933376}, "trend_signal": 0, "fair_value": 18.928044, "relative_strength": -1.458291, "rate_of_change": 1.251820770837291, "market_dynamics": -0.854385, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.99, "high": 26.98, "low": 25.280001, "close": 25.98, "volume": 8490694}, "trend_line": 26.961, "activity_lines": {"activity_5": 25.970666, "activity_10": 26.309091, "activity_20": 27.363333, "activity_30": 27.889204}, "trend_signal": 0, "fair_value": 18.976754, "relative_strength": -3.082865, "rate_of_change": 1.111332086014789, "market_dynamics": -0.880438, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.08, "high": 27.49, "low": 25.129999, "close": 25.27, "volume": 10801046}, "trend_line": 27.236667, "activity_lines": {"activity_5": 25.675333, "activity_10": 26.095636, "activity_20": 27.044286, "activity_30": 27.780108}, "trend_signal": 0, "fair_value": 19.018684, "relative_strength": -6.512366, "rate_of_change": 1.0224657839101001, "market_dynamics": -0.916563, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.950001, "high": 25.4, "low": 23.969999, "close": 24.25, "volume": 10395950}, "trend_line": 27.493333, "activity_lines": {"activity_5": 25.147333, "activity_10": 25.723273, "activity_20": 26.655333, "activity_30": 27.587419}, "trend_signal": 0, "fair_value": 19.049044, "relative_strength": -9.30493, "rate_of_change": 0.9423546574182486, "market_dynamics": -0.934504, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.309999, "high": 27.77, "low": 24.26, "close": 25.9, "volume": 19477968}, "trend_line": 27.815667, "activity_lines": {"activity_5": 25.354667, "activity_10": 25.692364, "activity_20": 26.456143, "activity_30": 27.484624}, "trend_signal": 0, "fair_value": 19.095394, "relative_strength": -6.612325, "rate_of_change": 1.1724078706645042, "market_dynamics": -0.793465, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.809999, "high": 26.4, "low": 25.120001, "close": 25.17, "volume": 6313831}, "trend_line": 28.073667, "activity_lines": {"activity_5": 25.248, "activity_10": 25.517454, "activity_20": 26.207714, "activity_30": 27.313936}, "trend_signal": 0, "fair_value": 19.140887, "relative_strength": -8.984041, "rate_of_change": 0.9275348313596042, "market_dynamics": -0.718904, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.379999, "high": 26.1, "low": 25.16, "close": 25.459999, "volume": 12062085}, "trend_line": 28.346333, "activity_lines": {"activity_5": 25.296666, "activity_10": 25.441091, "activity_20": 26.031381, "activity_30": 27.145312}, "trend_signal": 0, "fair_value": 19.193333, "relative_strength": -11.787156, "rate_of_change": 0.9712518140220191, "market_dynamics": -0.6169, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.51, "high": 26.49, "low": 25.129999, "close": 26.370001, "volume": 18400245}, "trend_line": 28.412, "activity_lines": {"activity_5": 25.683333, "activity_10": 25.566, "activity_20": 25.983238, "activity_30": 27.017806}, "trend_signal": 0, "fair_value": 19.250976, "relative_strength": -9.718365, "rate_of_change": 0.23165959420570448, "market_dynamics": -0.363729, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.34, "high": 28.530001, "low": 25.59, "close": 26.709999, "volume": 25084839}, "trend_line": 28.470667, "activity_lines": {"activity_5": 26.11, "activity_10": 25.762, "activity_20": 25.997857, "activity_30": 26.908}, "trend_signal": 0, "fair_value": 19.308824, "relative_strength": -9.70866, "rate_of_change": 0.20648669576235323, "market_dynamics": -0.160048, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.48, "high": 26.879999, "low": 23.190001, "close": 23.85, "volume": 18670946}, "trend_line": 28.113, "activity_lines": {"activity_5": 25.419333, "activity_10": 25.443818, "activity_20": 25.752619, "activity_30": 26.609892}, "trend_signal": 0, "fair_value": 19.349995, "relative_strength": -18.083341, "rate_of_change": -1.2562649129365298, "market_dynamics": -0.149497, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.85, "high": 24.139999, "low": 23.139999, "close": 23.629999, "volume": 9176966}, "trend_line": 27.75, "activity_lines": {"activity_5": 24.792, "activity_10": 25.103636, "activity_20": 25.517905, "activity_30": 26.320667}, "trend_signal": 0, "fair_value": 19.387144, "relative_strength": -17.096762, "rate_of_change": -1.2912175861700976, "market_dynamics": -0.251594, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.9, "high": 28.1, "low": 23.68, "close": 26.450001, "volume": 30350654}, "trend_line": 27.515333, "activity_lines": {"activity_5": 25.207333, "activity_10": 25.320182, "activity_20": 25.572429, "activity_30": 26.236796}, "trend_signal": 0, "fair_value": 19.440396, "relative_strength": -8.693441, "rate_of_change": -0.8456468468468531, "market_dynamics": -0.088961, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.77, "high": 30.299999, "low": 26.129999, "close": 28.200001, "volume": 44224574}, "trend_line": 27.422333, "activity_lines": {"activity_5": 26.14, "activity_10": 25.846364, "activity_20": 25.793857, "activity_30": 26.280968}, "trend_signal": 0, "fair_value": 19.501936, "relative_strength": -5.560515, "rate_of_change": -0.33799336537195457, "market_dynamics": 0.081666, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.639999, "high": 30.0, "low": 25.25, "close": 26.5, "volume": 23442722}, "trend_line": 27.269, "activity_lines": {"activity_5": 26.384, "activity_10": 26.010182, "activity_20": 25.846381, "activity_30": 26.221462}, "trend_signal": 0, "fair_value": 19.555253, "relative_strength": -9.428985, "rate_of_change": -0.5591537379405318, "market_dynamics": 0.372371, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 29.73, "low": 23.950001, "close": 27.530001, "volume": 45389904}, "trend_line": 27.181333, "activity_lines": {"activity_5": 26.985334, "activity_10": 26.320364, "activity_20": 25.997143, "activity_30": 26.238301}, "trend_signal": 0, "fair_value": 19.613326, "relative_strength": -6.883145, "rate_of_change": -0.3214896035791548, "market_dynamics": 0.874137, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.459999, "high": 31.450001, "low": 27.1, "close": 27.26, "volume": 44978574}, "trend_line": 26.939667, "activity_lines": {"activity_5": 27.251334, "activity_10": 26.551818, "activity_20": 26.111476, "activity_30": 26.243376}, "trend_signal": 0, "fair_value": 19.670241, "relative_strength": -5.055905, "rate_of_change": -0.8890881105794135, "market_dynamics": 0.988457, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.450001, "high": 27.92, "low": 24.68, "close": 26.26, "volume": 33943140}, "trend_line": 26.675667, "activity_lines": {"activity_5": 26.942, "activity_10": 26.563455, "activity_20": 26.132619, "activity_30": 26.199527}, "trend_signal": 0, "fair_value": 19.717052, "relative_strength": -7.901492, "rate_of_change": -0.9799675697550356, "market_dynamics": 0.849499, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.65, "high": 28.799999, "low": 24.469999, "close": 25.530001, "volume": 41552343}, "trend_line": 26.435, "activity_lines": {"activity_5": 26.402, "activity_10": 26.427819, "activity_20": 26.08981, "activity_30": 26.125613}, "trend_signal": 0, "fair_value": 19.764279, "relative_strength": -7.898703, "rate_of_change": -0.9021967473203274, "market_dynamics": 0.843601, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.52, "high": 29.58, "low": 25.52, "close": 28.870001, "volume": 34123445}, "trend_line": 26.419333, "activity_lines": {"activity_5": 27.153334, "activity_10": 26.914728, "activity_20": 26.371524, "activity_30": 26.28271}, "trend_signal": 0, "fair_value": 19.828904, "relative_strength": -3.083998, "rate_of_change": -0.05926612445620197, "market_dynamics": 0.833324, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.299999, "high": 31.1, "low": 28.299999, "close": 29.24, "volume": 38993059}, "trend_line": 26.378667, "activity_lines": {"activity_5": 27.87, "activity_10": 27.429637, "activity_20": 26.679715, "activity_30": 26.464688}, "trend_signal": 1, "fair_value": 19.900295, "relative_strength": -5.98413, "rate_of_change": -0.1539251577623161, "market_dynamics": 0.890387, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.49, "high": 31.99, "low": 28.290001, "close": 29.34, "volume": 40086417}, "trend_line": 26.424334, "activity_lines": {"activity_5": 28.506, "activity_10": 27.864728, "activity_20": 26.976476, "activity_30": 26.655742}, "trend_signal": 1, "fair_value": 19.968951, "relative_strength": -6.330776, "rate_of_change": 0.17312095414071407, "market_dynamics": 1.081166, "expectation": {"probability": 38.5157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.75, "high": 39.450001, "low": 29.75, "close": 37.349998, "volume": 71252559}, "trend_line": 26.786, "activity_lines": {"activity_5": 31.673333, "activity_10": 29.652364, "activity_20": 28.020429, "activity_30": 27.360624}, "trend_signal": 1, "fair_value": 20.087107, "relative_strength": 16.966381, "rate_of_change": 1.3686853943035975, "market_dynamics": 1.37139, "expectation": {"probability": 38.4709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.860001, "high": 43.0, "low": 37.91, "close": 41.509998, "volume": 39698882}, "trend_line": 27.278667, "activity_lines": {"activity_5": 35.487999, "activity_10": 31.998181, "activity_20": 29.406428, "activity_30": 28.310559}, "trend_signal": 1, "fair_value": 20.235623, "relative_strength": 25.006361, "rate_of_change": 1.8392705144478358, "market_dynamics": 1.437897, "expectation": {"probability": 39.4341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.66, "high": 42.299999, "low": 36.650002, "close": 36.98, "volume": 39718573}, "trend_line": 27.627, "activity_lines": {"activity_5": 36.727332, "activity_10": 33.278363, "activity_20": 30.283667, "activity_30": 28.936452}, "trend_signal": 1, "fair_value": 20.36924, "relative_strength": 10.694524, "rate_of_change": 1.2769428946069845, "market_dynamics": 1.446438, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.810001, "high": 48.110001, "low": 36.110001, "close": 46.470001, "volume": 61909120}, "trend_line": 28.333333, "activity_lines": {"activity_5": 40.589333, "activity_10": 36.093454, "activity_20": 32.004095, "activity_30": 30.152129}, "trend_signal": 1, "fair_value": 20.566238, "relative_strength": 37.172206, "rate_of_change": 2.5566764397147748, "market_dynamics": 1.538073, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.209999, "high": 49.900002, "low": 43.099998, "close": 46.240002, "volume": 69830983}, "trend_line": 28.951667, "activity_lines": {"activity_5": 43.226001, "activity_10": 38.522364, "activity_20": 33.604667, "activity_30": 31.307398}, "trend_signal": 1, "fair_value": 20.7638, "relative_strength": 35.090239, "rate_of_change": 2.1823553197924186, "market_dynamics": 1.538073, "expectation": {"probability": 43.0579, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b763bb11-18a2-4627-adf7-146f64d6eb56/", "share_image": "https://sharemaestro.com/terminal/b763bb11-18a2-4627-adf7-146f64d6eb56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}