{"ticker": {"uuid": "b763ccd5-5ce8-47d9-bc48-690a4cdb6b26", "symbol": "JFLI", "name": "JPMORGAN FLEXIBLE INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JFLI rose 9.18%, moving from 49.82 to 54.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.83 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 60.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.39"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.83"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.99, "high": 54.59, "low": 53.88, "close": 54.39, "volume": 21468}, "trend_line": 50.751383, "activity_lines": {"activity_5": 53.640407, "activity_10": 52.961853, "activity_20": 51.944168, "activity_30": 51.455523}, "trend_signal": 1, "fair_value": 47.975485, "relative_strength": -2.828068, "rate_of_change": 0.36048305397624175, "market_dynamics": 0.617785, "expectation": {"probability": 60.3286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 45.572288, "high": 45.627018, "low": 45.061469, "close": 45.1162, "volume": 77524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.1162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.316797, "high": 45.316797, "low": 44.386379, "close": 44.8982, "volume": 118302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.0072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.070546, "high": 45.107033, "low": 43.895574, "close": 44.3471, "volume": 103480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.787167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.92117, "high": 44.057996, "low": 43.008996, "close": 43.5563, "volume": 76526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.47945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.793462, "high": 44.08545, "low": 43.574631, "close": 43.7858, "volume": 27069}, "trend_line": null, "activity_lines": {"activity_5": 44.073873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.34072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.140092, "high": 44.359014, "low": 43.401231, "close": 43.4296, "volume": 27981}, "trend_line": null, "activity_lines": {"activity_5": 43.770167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.188867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.435071, "high": 44.179672, "low": 40.5394, "close": 40.7876, "volume": 32510}, "trend_line": null, "activity_lines": {"activity_5": 42.698233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.702971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.107225, "high": 43.343183, "low": 39.107225, "close": 41.6932, "volume": 49508}, "trend_line": null, "activity_lines": {"activity_5": 42.202207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.45175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.350326, "high": 42.644489, "low": 41.541377, "close": 41.8508, "volume": 32453}, "trend_line": null, "activity_lines": {"activity_5": 41.93564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.273867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.6517, "high": 43.177673, "low": 41.064109, "close": 43.1341, "volume": 72221}, "trend_line": null, "activity_lines": {"activity_5": 42.21054, "activity_10": 42.704413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.25989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.186931, "high": 43.986689, "low": 42.910233, "close": 43.7634, "volume": 35709}, "trend_line": null, "activity_lines": {"activity_5": 42.738653, "activity_10": 42.79596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.305664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.039721, "high": 44.252652, "low": 43.049128, "close": 43.8067, "volume": 86286}, "trend_line": null, "activity_lines": {"activity_5": 43.258947, "activity_10": 42.919976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.347417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.622994, "high": 44.7065, "low": 44.168339, "close": 44.7065, "volume": 30404}, "trend_line": null, "activity_lines": {"activity_5": 43.8779, "activity_10": 43.227438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.451962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.428558, "high": 44.789616, "low": 43.72496, "close": 44.2983, "volume": 11148}, "trend_line": null, "activity_lines": {"activity_5": 44.1599, "activity_10": 43.454147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.512414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.558284, "high": 45.002569, "low": 44.521159, "close": 44.7215, "volume": 19446}, "trend_line": null, "activity_lines": {"activity_5": 44.4198, "activity_10": 43.744311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.59302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.993699, "high": 45.546012, "low": 44.928167, "close": 45.0734, "volume": 22231}, "trend_line": null, "activity_lines": {"activity_5": 44.691173, "activity_10": 44.081444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.685544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.986728, "high": 45.425968, "low": 44.986728, "close": 45.0682, "volume": 18201}, "trend_line": null, "activity_lines": {"activity_5": 44.87348, "activity_10": 44.387744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.766876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.294368, "high": 45.527412, "low": 45.112594, "close": 45.151, "volume": 16984}, "trend_line": null, "activity_lines": {"activity_5": 44.999287, "activity_10": 44.631269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.843772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.267732, "high": 46.012168, "low": 45.266427, "close": 45.9485, "volume": 13119}, "trend_line": null, "activity_lines": {"activity_5": 45.361293, "activity_10": 44.956925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.954547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.030427, "high": 46.476938, "low": 46.030427, "close": 46.4596, "volume": 8681}, "trend_line": null, "activity_lines": {"activity_5": 45.783653, "activity_10": 45.301005, "activity_20": 44.429852, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.42609, "high": 46.540071, "low": 46.071012, "close": 46.3183, "volume": 16422}, "trend_line": null, "activity_lines": {"activity_5": 46.04304, "activity_10": 45.558931, "activity_20": 44.643043, "activity_30": null}, "trend_signal": 0, "fair_value": 44.186395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.305692, "high": 46.511984, "low": 46.16957, "close": 46.4602, "volume": 19696}, "trend_line": null, "activity_lines": {"activity_5": 46.266733, "activity_10": 45.796204, "activity_20": 44.864023, "activity_30": null}, "trend_signal": 0, "fair_value": 44.28975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.512001, "high": 46.990442, "low": 46.512001, "close": 46.9365, "volume": 16870}, "trend_line": null, "activity_lines": {"activity_5": 46.556393, "activity_10": 46.071831, "activity_20": 45.122928, "activity_30": null}, "trend_signal": 0, "fair_value": 44.404826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.839166, "high": 46.924723, "low": 46.11916, "close": 46.2368, "volume": 11022}, "trend_line": null, "activity_lines": {"activity_5": 46.493787, "activity_10": 46.179695, "activity_20": 45.302863, "activity_30": null}, "trend_signal": 0, "fair_value": 44.481158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.770901, "high": 47.13427, "low": 46.737867, "close": 46.9977, "volume": 51886}, "trend_line": null, "activity_lines": {"activity_5": 46.665593, "activity_10": 46.390658, "activity_20": 45.542501, "activity_30": null}, "trend_signal": 0, "fair_value": 44.58182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.04413, "high": 47.286879, "low": 46.813366, "close": 47.1723, "volume": 49440}, "trend_line": null, "activity_lines": {"activity_5": 46.859727, "activity_10": 46.591982, "activity_20": 45.783473, "activity_30": null}, "trend_signal": 0, "fair_value": 44.681454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.605671, "high": 47.573649, "low": 46.605671, "close": 47.5224, "volume": 19692}, "trend_line": null, "activity_lines": {"activity_5": 47.113627, "activity_10": 46.818798, "activity_20": 46.039966, "activity_30": null}, "trend_signal": 0, "fair_value": 44.786674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.332454, "high": 47.568031, "low": 47.24751, "close": 47.2964, "volume": 13180}, "trend_line": null, "activity_lines": {"activity_5": 47.22138, "activity_10": 46.959902, "activity_20": 46.242864, "activity_30": null}, "trend_signal": 0, "fair_value": 44.876307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.373, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.268663, "high": 47.999817, "low": 47.23163, "close": 47.6557, "volume": 17824}, "trend_line": null, "activity_lines": {"activity_5": 47.424907, "activity_10": 47.127325, "activity_20": 46.453299, "activity_30": null}, "trend_signal": 0, "fair_value": 44.972148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.081259, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.696584, "high": 48.122362, "low": 47.6304, "close": 48.0633, "volume": 10077}, "trend_line": 45.075187, "activity_lines": {"activity_5": 47.669707, "activity_10": 47.337818, "activity_20": 46.674911, "activity_30": 45.907615}, "trend_signal": 1, "fair_value": 45.075187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.436633, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.089305, "high": 48.42706, "low": 48.056735, "close": 48.3529, "volume": 20829}, "trend_line": 45.183077, "activity_lines": {"activity_5": 47.94, "activity_10": 47.571807, "activity_20": 46.900631, "activity_30": 46.11908}, "trend_signal": 1, "fair_value": 45.180919, "relative_strength": null, "rate_of_change": 0.23935563484184236, "market_dynamics": 1.426576, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.24666, "high": 48.465056, "low": 48.037759, "close": 48.2779, "volume": 11629}, "trend_line": 45.295733, "activity_lines": {"activity_5": 48.106587, "activity_10": 47.755167, "activity_20": 47.097354, "activity_30": 46.318746}, "trend_signal": 1, "fair_value": 45.2777, "relative_strength": null, "rate_of_change": 0.2493322887239424, "market_dynamics": 1.379905, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.332116, "high": 49.025193, "low": 48.327368, "close": 48.7879, "volume": 26720}, "trend_line": 45.44376, "activity_lines": {"activity_5": 48.392807, "activity_10": 47.998205, "activity_20": 47.321357, "activity_30": 46.544048}, "trend_signal": 1, "fair_value": 45.38407, "relative_strength": null, "rate_of_change": 0.3268012022236157, "market_dynamics": 1.3818, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.007124, "high": 49.045329, "low": 47.8223, "close": 47.8223, "volume": 28991}, "trend_line": 45.58596, "activity_lines": {"activity_5": 48.257727, "activity_10": 48.032018, "activity_20": 47.433963, "activity_30": 46.697502}, "trend_signal": 1, "fair_value": 45.455782, "relative_strength": null, "rate_of_change": 0.31291424829284054, "market_dynamics": 1.116567, "expectation": {"probability": 84.4311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.032899, "high": 48.545798, "low": 47.94264, "close": 48.4436, "volume": 20347}, "trend_line": 45.74122, "activity_lines": {"activity_5": 48.31864, "activity_10": 48.149967, "activity_20": 47.588959, "activity_30": 46.881866}, "trend_signal": 1, "fair_value": 45.541149, "relative_strength": null, "rate_of_change": 0.34058732118397506, "market_dynamics": 0.888961, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.596431, "high": 48.978478, "low": 48.539123, "close": 48.9546, "volume": 10491}, "trend_line": 45.925387, "activity_lines": {"activity_5": 48.524533, "activity_10": 48.334536, "activity_20": 47.774898, "activity_30": 47.08918}, "trend_signal": 1, "fair_value": 45.635967, "relative_strength": null, "rate_of_change": 0.4026280890627802, "market_dynamics": 0.812922, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.168385, "high": 49.265043, "low": 48.902098, "close": 48.9212, "volume": 21142}, "trend_line": 46.196507, "activity_lines": {"activity_5": 48.67918, "activity_10": 48.480627, "activity_20": 47.939173, "activity_30": 47.282459}, "trend_signal": 1, "fair_value": 45.724757, "relative_strength": null, "rate_of_change": 0.5903488630373355, "market_dynamics": 0.662526, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.137731, "high": 49.142534, "low": 48.215497, "close": 48.528, "volume": 23825}, "trend_line": 46.424333, "activity_lines": {"activity_5": 48.659873, "activity_10": 48.529795, "activity_20": 48.047654, "activity_30": 47.432878}, "trend_signal": 1, "fair_value": 45.798526, "relative_strength": null, "rate_of_change": 0.4931671565557983, "market_dynamics": 0.661763, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.791919, "high": 49.473987, "low": 48.7704, "close": 48.7704, "volume": 20383}, "trend_line": 46.654987, "activity_lines": {"activity_5": 48.738693, "activity_10": 48.600642, "activity_20": 48.163139, "activity_30": 47.584237}, "trend_signal": 1, "fair_value": 45.874728, "relative_strength": null, "rate_of_change": 0.4968385867816372, "market_dynamics": 0.565443, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.676658, "high": 48.888099, "low": 47.87931, "close": 48.3191, "volume": 129770}, "trend_line": 46.82782, "activity_lines": {"activity_5": 48.603873, "activity_10": 48.569167, "activity_20": 48.222206, "activity_30": 47.691599}, "trend_signal": 1, "fair_value": 45.935838, "relative_strength": null, "rate_of_change": 0.3704491440539984, "market_dynamics": 0.321371, "expectation": {"probability": 67.7515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.474863, "high": 49.6534, "low": 48.45565, "close": 49.6534, "volume": 10113}, "trend_line": 47.024153, "activity_lines": {"activity_5": 48.92212, "activity_10": 48.775642, "activity_20": 48.399494, "activity_30": 47.873894}, "trend_signal": 1, "fair_value": 46.02651, "relative_strength": null, "rate_of_change": 0.4192657270827377, "market_dynamics": 0.209488, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.73632, "high": 50.08441, "low": 49.669212, "close": 49.7509, "volume": 17192}, "trend_line": 47.222293, "activity_lines": {"activity_5": 49.22628, "activity_10": 48.976198, "activity_20": 48.570186, "activity_30": 48.049814}, "trend_signal": 1, "fair_value": 46.115186, "relative_strength": null, "rate_of_change": 0.42135793493186835, "market_dynamics": 0.260047, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.77545, "high": 49.939405, "low": 49.374736, "close": 49.4571, "volume": 27895}, "trend_line": 47.380647, "activity_lines": {"activity_5": 49.377193, "activity_10": 49.096555, "activity_20": 48.697228, "activity_30": 48.193995}, "trend_signal": 1, "fair_value": 46.192905, "relative_strength": null, "rate_of_change": 0.335337379741392, "market_dynamics": 0.248466, "expectation": {"probability": 67.9335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.12512, "high": 49.418619, "low": 48.752124, "close": 49.3088, "volume": 14467}, "trend_line": 47.547663, "activity_lines": {"activity_5": 49.416733, "activity_10": 49.17778, "activity_20": 48.798142, "activity_30": 48.318392}, "trend_signal": 1, "fair_value": 46.26372, "relative_strength": null, "rate_of_change": 0.3524983523335946, "market_dynamics": 0.24252, "expectation": {"probability": 63.9821, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.379705, "high": 49.7907, "low": 49.321394, "close": 49.7907, "volume": 3120}, "trend_line": 47.716637, "activity_lines": {"activity_5": 49.581013, "activity_10": 49.319596, "activity_20": 48.930324, "activity_30": 48.463104}, "trend_signal": 1, "fair_value": 46.342098, "relative_strength": null, "rate_of_change": 0.3553781391947668, "market_dynamics": 0.156746, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.987176, "high": 50.135866, "low": 49.580138, "close": 49.7121, "volume": 29123}, "trend_line": 47.87126, "activity_lines": {"activity_5": 49.620987, "activity_10": 49.422629, "activity_20": 49.04172, "activity_30": 48.591843}, "trend_signal": 1, "fair_value": 46.415359, "relative_strength": null, "rate_of_change": 0.3240442112464901, "market_dynamics": 0.047313, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.987222, "high": 50.476334, "low": 49.987222, "close": 50.388, "volume": 190026}, "trend_line": 48.048587, "activity_lines": {"activity_5": 49.882347, "activity_10": 49.63478, "activity_20": 49.205392, "activity_30": 48.754214}, "trend_signal": 1, "fair_value": 46.499883, "relative_strength": null, "rate_of_change": 0.37042476007524816, "market_dynamics": 0.226408, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.363848, "high": 50.720899, "low": 50.358957, "close": 50.5322, "volume": 15312}, "trend_line": 48.22796, "activity_lines": {"activity_5": 50.1493, "activity_10": 49.84648, "activity_20": 49.369153, "activity_30": 48.914447}, "trend_signal": 1, "fair_value": 46.58389, "relative_strength": null, "rate_of_change": 0.37331586878924317, "market_dynamics": 0.534807, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.055667, "high": 50.701295, "low": 49.860023, "close": 50.6741, "volume": 34157}, "trend_line": 48.38548, "activity_lines": {"activity_5": 50.39188, "activity_10": 50.04754, "activity_20": 49.531019, "activity_30": 49.072262}, "trend_signal": 1, "fair_value": 46.667363, "relative_strength": null, "rate_of_change": 0.3266155151492995, "market_dynamics": 0.814067, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.828438, "high": 51.190086, "low": 50.720833, "close": 50.9559, "volume": 11557}, "trend_line": 48.535357, "activity_lines": {"activity_5": 50.637373, "activity_10": 50.265224, "activity_20": 49.70535, "activity_30": 49.238096}, "trend_signal": 1, "fair_value": 46.753134, "relative_strength": null, "rate_of_change": 0.30975614998548423, "market_dynamics": 1.102367, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.138855, "high": 51.394402, "low": 50.352361, "close": 51.2568, "volume": 29999}, "trend_line": 48.699973, "activity_lines": {"activity_5": 50.905487, "activity_10": 50.489675, "activity_20": 49.894564, "activity_30": 49.413673}, "trend_signal": 1, "fair_value": 46.841441, "relative_strength": null, "rate_of_change": 0.3391671766213697, "market_dynamics": 1.271323, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.942216, "high": 51.728513, "low": 50.942216, "close": 51.2358, "volume": 47737}, "trend_line": 48.85916, "activity_lines": {"activity_5": 51.06362, "activity_10": 50.681155, "activity_20": 50.06795, "activity_30": 49.577274}, "trend_signal": 1, "fair_value": 46.925948, "relative_strength": 0.260721, "rate_of_change": 0.3268728711615566, "market_dynamics": 1.398146, "expectation": {"probability": 62.9938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.237072, "high": 51.866109, "low": 50.843923, "close": 51.6658, "volume": 20128}, "trend_line": 49.016803, "activity_lines": {"activity_5": 51.308567, "activity_10": 50.923818, "activity_20": 50.268202, "activity_30": 49.758348}, "trend_signal": 1, "fair_value": 47.015379, "relative_strength": 0.005217, "rate_of_change": 0.3226477900970876, "market_dynamics": 1.491724, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.679409, "high": 52.062729, "low": 51.384548, "close": 51.7488, "volume": 14779}, "trend_line": 49.200537, "activity_lines": {"activity_5": 51.505607, "activity_10": 51.141415, "activity_20": 50.462656, "activity_30": 49.934606}, "trend_signal": 1, "fair_value": 47.103035, "relative_strength": 0.694306, "rate_of_change": 0.37483880782676515, "market_dynamics": 1.553988, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.667637, "high": 52.048019, "low": 50.4683, "close": 50.4683, "volume": 28192}, "trend_line": 49.316223, "activity_lines": {"activity_5": 51.204167, "activity_10": 51.081829, "activity_20": 50.516459, "activity_30": 50.016397}, "trend_signal": 1, "fair_value": 47.164222, "relative_strength": 0.263657, "rate_of_change": 0.23513157996629944, "market_dynamics": 1.100085, "expectation": {"probability": 64.4007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.95344, "high": 51.287244, "low": 49.8167, "close": 49.8167, "volume": 36629}, "trend_line": 49.40437, "activity_lines": {"activity_5": 50.718033, "activity_10": 50.891451, "activity_20": 50.498564, "activity_30": 50.048686}, "trend_signal": 1, "fair_value": 47.211588, "relative_strength": 0.556449, "rate_of_change": 0.1787383433642096, "market_dynamics": 0.622379, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.654962, "high": 51.880087, "low": 48.846915, "close": 49.0376, "volume": 41238}, "trend_line": 49.454877, "activity_lines": {"activity_5": 50.068207, "activity_10": 50.557516, "activity_20": 50.402363, "activity_30": 50.025023}, "trend_signal": 1, "fair_value": 47.243623, "relative_strength": 0.873952, "rate_of_change": 0.10223184710179117, "market_dynamics": 0.154845, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.479222, "high": 49.753491, "low": 48.437569, "close": 48.5174, "volume": 12134}, "trend_line": 49.495577, "activity_lines": {"activity_5": 49.391527, "activity_10": 50.153553, "activity_20": 50.256066, "activity_30": 49.964541}, "trend_signal": 0, "fair_value": 47.265584, "relative_strength": 2.149543, "rate_of_change": 0.08229724239329109, "market_dynamics": -0.340868, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.743127, "high": 50.150932, "low": 48.462534, "close": 50.0218, "volume": 7109}, "trend_line": 49.574447, "activity_lines": {"activity_5": 49.426207, "activity_10": 50.059749, "activity_20": 50.253095, "activity_30": 49.998491}, "trend_signal": 0, "fair_value": 47.3123, "relative_strength": 1.966546, "rate_of_change": 0.15934757160221003, "market_dynamics": -0.387617, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.54852, "high": 51.40359, "low": 49.76305, "close": 51.3151, "volume": 74026}, "trend_line": 49.68284, "activity_lines": {"activity_5": 50.00712, "activity_10": 50.212951, "activity_20": 50.367336, "activity_30": 50.110791}, "trend_signal": 1, "fair_value": 47.379013, "relative_strength": 1.054872, "rate_of_change": 0.21864691702965347, "market_dynamics": -0.30733, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.323993, "high": 52.387958, "low": 51.304207, "close": 52.294, "volume": 13598}, "trend_line": 49.81421, "activity_lines": {"activity_5": 50.85788, "activity_10": 50.537604, "activity_20": 50.56054, "activity_30": 50.279253}, "trend_signal": 1, "fair_value": 47.459587, "relative_strength": -1.294427, "rate_of_change": 0.26441725150978485, "market_dynamics": -0.223314, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.308416, "high": 52.3979, "low": 52.059849, "close": 52.3459, "volume": 23398}, "trend_line": 49.94981, "activity_lines": {"activity_5": 51.560787, "activity_10": 50.852835, "activity_20": 50.746111, "activity_30": 50.442588}, "trend_signal": 1, "fair_value": 47.538398, "relative_strength": -1.572325, "rate_of_change": 0.27221148343012286, "market_dynamics": -0.084357, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.378006, "high": 52.934795, "low": 52.034685, "close": 52.7085, "volume": 29067}, "trend_line": 50.080497, "activity_lines": {"activity_5": 52.164007, "activity_10": 51.213809, "activity_20": 50.95386, "activity_30": 50.620568}, "trend_signal": 1, "fair_value": 47.620463, "relative_strength": -1.687381, "rate_of_change": 0.26163663085005084, "market_dynamics": 0.109865, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.875, "high": 53.42, "low": 52.7969, "close": 53.3239, "volume": 46391}, "trend_line": 50.263883, "activity_lines": {"activity_5": 52.692953, "activity_10": 51.667716, "activity_20": 51.204734, "activity_30": 50.82982}, "trend_signal": 1, "fair_value": 47.70958, "relative_strength": -2.671188, "rate_of_change": 0.3661824681971481, "market_dynamics": 0.27975, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.23, "high": 53.5323, "low": 52.9, "close": 52.9178, "volume": 26604}, "trend_line": 50.413023, "activity_lines": {"activity_5": 52.866393, "activity_10": 52.019149, "activity_20": 51.397813, "activity_30": 51.00104}, "trend_signal": 1, "fair_value": 47.789706, "relative_strength": -3.502269, "rate_of_change": 0.296714044157716, "market_dynamics": 0.382711, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.9, "high": 53.71, "low": 52.7761, "close": 53.6366, "volume": 15321}, "trend_line": 50.56909, "activity_lines": {"activity_5": 53.172587, "activity_10": 52.456736, "activity_20": 51.644459, "activity_30": 51.209013}, "trend_signal": 1, "fair_value": 47.878295, "relative_strength": -2.903346, "rate_of_change": 0.3095767536098761, "market_dynamics": 0.501786, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.99, "high": 54.59, "low": 53.88, "close": 54.39, "volume": 21468}, "trend_line": 50.751383, "activity_lines": {"activity_5": 53.640407, "activity_10": 52.961853, "activity_20": 51.944168, "activity_30": 51.455523}, "trend_signal": 1, "fair_value": 47.975485, "relative_strength": -2.828068, "rate_of_change": 0.36048305397624175, "market_dynamics": 0.617785, "expectation": {"probability": 60.3286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b763ccd5-5ce8-47d9-bc48-690a4cdb6b26/", "share_image": "https://sharemaestro.com/terminal/b763ccd5-5ce8-47d9-bc48-690a4cdb6b26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}