{"ticker": {"uuid": "b76423c6-ca1c-4a00-b8f6-a4eef79e9a35", "symbol": "KA8", "name": "Klassik Radio AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KA8 rose 0.67%, moving from 3.00 to 3.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.68 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 40.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.68"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.02, "close": 3.02, "volume": 250}, "trend_line": 3.120667, "activity_lines": {"activity_5": 3.004, "activity_10": 2.98, "activity_20": 3.029238, "activity_30": 3.068129}, "trend_signal": 0, "fair_value": 3.419248, "relative_strength": -9.681324, "rate_of_change": -0.3618454661558122, "market_dynamics": -0.65167, "expectation": {"probability": 40.5756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.858382, "high": 4.036187, "low": 3.858382, "close": 3.929504, "volume": 1470}, "trend_line": 4.042707, "activity_lines": {"activity_5": 3.986402, "activity_10": 4.021963, "activity_20": 4.04203, "activity_30": 4.045747}, "trend_signal": 0, "fair_value": 4.604376, "relative_strength": -17.613961, "rate_of_change": -0.16099373065370867, "market_dynamics": 0.121546, "expectation": {"probability": 38.2991, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.947285, "high": 4.091346, "low": 3.769479, "close": 3.999199, "volume": 19011}, "trend_line": 4.040289, "activity_lines": {"activity_5": 3.983555, "activity_10": 4.013621, "activity_20": 4.036898, "activity_30": 4.04294}, "trend_signal": 0, "fair_value": 4.596086, "relative_strength": -17.600508, "rate_of_change": -0.05981140854384142, "market_dynamics": -0.030178, "expectation": {"probability": 38.3835, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.072917, "high": 4.072917, "low": 3.999199, "close": 4.054487, "volume": 2048}, "trend_line": 4.039713, "activity_lines": {"activity_5": 4.002789, "activity_10": 4.015358, "activity_20": 4.037462, "activity_30": 4.043856}, "trend_signal": 0, "fair_value": 4.589936, "relative_strength": -13.076899, "rate_of_change": -0.014256405915509706, "market_dynamics": -0.11258, "expectation": {"probability": 35.5457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.312499, "high": 4.423077, "low": 4.201923, "close": 4.201923, "volume": 785}, "trend_line": 4.048201, "activity_lines": {"activity_5": 4.073505, "activity_10": 4.044215, "activity_20": 4.052235, "activity_30": 4.054321}, "trend_signal": 0, "fair_value": 4.582076, "relative_strength": -11.086033, "rate_of_change": 0.21011393631180805, "market_dynamics": 0.165577, "expectation": {"probability": 34.4227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.220352, "high": 4.275641, "low": 4.146634, "close": 4.220352, "volume": 510}, "trend_line": 4.055525, "activity_lines": {"activity_5": 4.133388, "activity_10": 4.077289, "activity_20": 4.068228, "activity_30": 4.065428}, "trend_signal": 1, "fair_value": 4.574861, "relative_strength": -6.999359, "rate_of_change": 0.18091987033253915, "market_dynamics": 0.579604, "expectation": {"probability": 29.6858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.165064, "high": 4.183494, "low": 4.165064, "close": 4.165064, "volume": 400}, "trend_line": 4.063377, "activity_lines": {"activity_5": 4.161378, "activity_10": 4.098579, "activity_20": 4.077739, "activity_30": 4.072495}, "trend_signal": 1, "fair_value": 4.567029, "relative_strength": -10.501017, "rate_of_change": 0.19361241762779782, "market_dynamics": 0.731716, "expectation": {"probability": 36.5997, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.165064, "high": 4.238782, "low": 4.146635, "close": 4.165064, "volume": 1649}, "trend_line": 4.068859, "activity_lines": {"activity_5": 4.173664, "activity_10": 4.116232, "activity_20": 4.086552, "activity_30": 4.079055}, "trend_signal": 1, "fair_value": 4.56025, "relative_strength": -10.355247, "rate_of_change": 0.13491241398471676, "market_dynamics": 0.924563, "expectation": {"probability": 30.1517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.146635, "high": 4.238782, "low": 4.146635, "close": 4.165064, "volume": 510}, "trend_line": 4.081452, "activity_lines": {"activity_5": 4.174893, "activity_10": 4.131865, "activity_20": 4.095175, "activity_30": 4.085262}, "trend_signal": 1, "fair_value": 4.55479, "relative_strength": -11.335161, "rate_of_change": 0.30949708505504503, "market_dynamics": 0.788981, "expectation": {"probability": 29.9247, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.165064, "high": 4.165064, "low": 4.146635, "close": 4.146635, "volume": 0}, "trend_line": 4.0798, "activity_lines": {"activity_5": 4.162607, "activity_10": 4.142774, "activity_20": 4.101598, "activity_30": 4.089467}, "trend_signal": 1, "fair_value": 4.549212, "relative_strength": -8.302402, "rate_of_change": -0.040475791458529635, "market_dynamics": 0.685151, "expectation": {"probability": 36.1568, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.128205, "high": 4.128205, "low": 3.796474, "close": 4.109776, "volume": 2065}, "trend_line": 4.079882, "activity_lines": {"activity_5": 4.14172, "activity_10": 4.143357, "activity_20": 4.104408, "activity_30": 4.091401}, "trend_signal": 1, "fair_value": 4.544452, "relative_strength": -7.898229, "rate_of_change": 0.0020099024461962714, "market_dynamics": 0.695966, "expectation": {"probability": 36.1919, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.054487, "high": 4.054487, "low": 3.980769, "close": 4.017628, "volume": 2840}, "trend_line": 4.076892, "activity_lines": {"activity_5": 4.097489, "activity_10": 4.125524, "activity_20": 4.097923, "activity_30": 4.087385}, "trend_signal": 1, "fair_value": 4.540419, "relative_strength": -7.865795, "rate_of_change": -0.07328643328409018, "market_dynamics": 0.507396, "expectation": {"probability": 37.7686, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.943911, "high": 4.072917, "low": 3.943911, "close": 4.072917, "volume": 25}, "trend_line": 4.076339, "activity_lines": {"activity_5": 4.081517, "activity_10": 4.116142, "activity_20": 4.096791, "activity_30": 4.087128}, "trend_signal": 1, "fair_value": 4.53595, "relative_strength": -6.258549, "rate_of_change": -0.013564254338845026, "market_dynamics": 0.404862, "expectation": {"probability": 34.3997, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.072917, "high": 4.072917, "low": 4.054487, "close": 4.054487, "volume": 0}, "trend_line": 4.075171, "activity_lines": {"activity_5": 4.065545, "activity_10": 4.102069, "activity_20": 4.09356, "activity_30": 4.085718}, "trend_signal": 0, "fair_value": 4.530835, "relative_strength": -7.324636, "rate_of_change": -0.028653161574634392, "market_dynamics": 0.299143, "expectation": {"probability": 39.2604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.054487, "high": 4.054487, "low": 4.017628, "close": 4.017628, "volume": 0}, "trend_line": 4.072774, "activity_lines": {"activity_5": 4.044658, "activity_10": 4.081294, "activity_20": 4.086901, "activity_30": 4.082006}, "trend_signal": 0, "fair_value": 4.524166, "relative_strength": -7.072637, "rate_of_change": -0.058819617630774375, "market_dynamics": -0.032324, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.907051, "high": 4.017628, "low": 3.907051, "close": 4.017628, "volume": 250}, "trend_line": 4.074526, "activity_lines": {"activity_5": 4.032372, "activity_10": 4.063869, "activity_20": 4.081346, "activity_30": 4.078448}, "trend_signal": 0, "fair_value": 4.517497, "relative_strength": -7.381627, "rate_of_change": 0.043017363595420556, "market_dynamics": -0.088985, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.888622, "high": 3.980769, "low": 3.888621, "close": 3.980769, "volume": 3647}, "trend_line": 4.073271, "activity_lines": {"activity_5": 4.013942, "activity_10": 4.043429, "activity_20": 4.072792, "activity_30": 4.072399}, "trend_signal": 0, "fair_value": 4.511383, "relative_strength": -5.658911, "rate_of_change": -0.030801128769323404, "market_dynamics": -0.192454, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.980769, "high": 3.980769, "low": 3.980769, "close": 3.980769, "volume": 0}, "trend_line": 4.068461, "activity_lines": {"activity_5": 3.99797, "activity_10": 4.02634, "activity_20": 4.064164, "activity_30": 4.066432}, "trend_signal": 0, "fair_value": 4.502105, "relative_strength": -4.005549, "rate_of_change": -0.11808691344130998, "market_dynamics": -0.520519, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.980769, "high": 3.980769, "low": 3.59375, "close": 3.704327, "volume": 3204}, "trend_line": 4.056213, "activity_lines": {"activity_5": 3.895993, "activity_10": 3.96234, "activity_20": 4.029557, "activity_30": 4.042939}, "trend_signal": 0, "fair_value": 4.492901, "relative_strength": -9.093206, "rate_of_change": -0.3010474968298941, "market_dynamics": -0.678543, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.704327, "high": 3.778045, "low": 3.704327, "close": 3.741186, "volume": 0}, "trend_line": 4.043417, "activity_lines": {"activity_5": 3.829647, "activity_10": 3.913418, "activity_20": 4.000294, "activity_30": 4.022615}, "trend_signal": 0, "fair_value": 4.484196, "relative_strength": -7.331261, "rate_of_change": -0.31546666804726003, "market_dynamics": -0.988166, "expectation": {"probability": 38.5403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.741186, "high": 3.759615, "low": 3.630609, "close": 3.685897, "volume": 1823}, "trend_line": 4.032926, "activity_lines": {"activity_5": 3.763301, "activity_10": 3.861815, "activity_20": 3.966747, "activity_30": 3.999549}, "trend_signal": 0, "fair_value": 4.475137, "relative_strength": -5.795054, "rate_of_change": -0.2594587696495323, "market_dynamics": -1.202309, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.685897, "high": 3.704327, "low": 3.685897, "close": 3.704327, "volume": 0}, "trend_line": 4.021863, "activity_lines": {"activity_5": 3.725214, "activity_10": 3.82127, "activity_20": 3.936538, "activity_30": 3.978349}, "trend_signal": 0, "fair_value": 4.467778, "relative_strength": -4.138669, "rate_of_change": -0.2743169599442203, "market_dynamics": -1.285117, "expectation": {"probability": 39.1276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.685897, "high": 3.722756, "low": 3.556891, "close": 3.685897, "volume": 1100}, "trend_line": 4.011372, "activity_lines": {"activity_5": 3.699412, "activity_10": 3.783071, "activity_20": 3.905647, "activity_30": 3.956674}, "trend_signal": 0, "fair_value": 4.460301, "relative_strength": -7.361795, "rate_of_change": -0.2608492631399933, "market_dynamics": -1.344005, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.612179, "high": 3.685897, "low": 3.612179, "close": 3.685897, "volume": 1000}, "trend_line": 3.998511, "activity_lines": {"activity_5": 3.693269, "activity_10": 3.751908, "activity_20": 3.876248, "activity_30": 3.935675}, "trend_signal": 0, "fair_value": 4.45256, "relative_strength": -7.30934, "rate_of_change": -0.3206134958313407, "market_dynamics": -1.294127, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.630609, "high": 3.778045, "low": 3.501602, "close": 3.685897, "volume": 6745}, "trend_line": 3.979722, "activity_lines": {"activity_5": 3.688354, "activity_10": 3.727447, "activity_20": 3.848603, "activity_30": 3.915507}, "trend_signal": 0, "fair_value": 4.444555, "relative_strength": -10.964574, "rate_of_change": -0.4698999202453099, "market_dynamics": -1.161279, "expectation": {"probability": 39.0227, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.464743, "high": 3.59375, "low": 3.464743, "close": 3.556891, "volume": 1750}, "trend_line": 3.960782, "activity_lines": {"activity_5": 3.644124, "activity_10": 3.685562, "activity_20": 3.81113, "activity_30": 3.888227}, "trend_signal": 0, "fair_value": 4.435724, "relative_strength": -14.303899, "rate_of_change": -0.4759126391240438, "market_dynamics": -1.101459, "expectation": {"probability": 39.8377, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.59375, "high": 3.630609, "low": 3.446314, "close": 3.630609, "volume": 1500}, "trend_line": 3.949634, "activity_lines": {"activity_5": 3.633066, "activity_10": 3.665457, "activity_20": 3.783837, "activity_30": 3.866926}, "trend_signal": 0, "fair_value": 4.428156, "relative_strength": -14.170652, "rate_of_change": -0.2814595703575692, "market_dynamics": -1.059787, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.649038, "high": 3.649038, "low": 3.446314, "close": 3.520032, "volume": 2079}, "trend_line": 3.931836, "activity_lines": {"activity_5": 3.590064, "activity_10": 3.631614, "activity_20": 3.748558, "activity_30": 3.83921}, "trend_signal": 0, "fair_value": 4.420406, "relative_strength": -18.163724, "rate_of_change": -0.4506240325052899, "market_dynamics": -1.046308, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.556891, "high": 3.556891, "low": 3.501602, "close": 3.501602, "volume": 150}, "trend_line": 3.912238, "activity_lines": {"activity_5": 3.551976, "activity_10": 3.602797, "activity_20": 3.714595, "activity_30": 3.811453}, "trend_signal": 0, "fair_value": 4.412274, "relative_strength": -18.101466, "rate_of_change": -0.4984439839301595, "market_dynamics": -1.208718, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.427885, "high": 3.427885, "low": 3.335737, "close": 3.427885, "volume": 70}, "trend_line": 3.894925, "activity_lines": {"activity_5": 3.501603, "activity_10": 3.564263, "activity_20": 3.67677, "activity_30": 3.780204}, "trend_signal": 0, "fair_value": 4.403934, "relative_strength": -19.109973, "rate_of_change": -0.44253442658651365, "market_dynamics": -1.247561, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.354167, "high": 3.427885, "low": 3.188301, "close": 3.280449, "volume": 6505}, "trend_line": 3.870326, "activity_lines": {"activity_5": 3.419284, "activity_10": 3.504618, "activity_20": 3.628327, "activity_30": 3.74056}, "trend_signal": 0, "fair_value": 4.394912, "relative_strength": -22.35077, "rate_of_change": -0.6315654345077314, "market_dynamics": -1.190136, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.280449, "high": 3.298878, "low": 3.262019, "close": 3.262019, "volume": 0}, "trend_line": 3.848077, "activity_lines": {"activity_5": 3.349252, "activity_10": 3.448995, "activity_20": 3.582078, "activity_30": 3.701315}, "trend_signal": 0, "fair_value": 4.384981, "relative_strength": -21.512022, "rate_of_change": -0.5748611357286173, "market_dynamics": -1.221679, "expectation": {"probability": 38.7488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.188301, "high": 3.280449, "low": 3.096154, "close": 3.22516, "volume": 1}, "trend_line": 3.822276, "activity_lines": {"activity_5": 3.291506, "activity_10": 3.394711, "activity_20": 3.535916, "activity_30": 3.661127}, "trend_signal": 0, "fair_value": 4.375341, "relative_strength": -22.439979, "rate_of_change": -0.6704907412195744, "market_dynamics": -1.183936, "expectation": {"probability": 38.7488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.096154, "high": 3.206731, "low": 2.819711, "close": 3.022436, "volume": 5061}, "trend_line": 3.787874, "activity_lines": {"activity_5": 3.185844, "activity_10": 3.311946, "activity_20": 3.474485, "activity_30": 3.609524}, "trend_signal": 0, "fair_value": 4.364665, "relative_strength": -26.141924, "rate_of_change": -0.9000396622326604, "market_dynamics": -1.081238, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.911859, "high": 3.040865, "low": 2.85657, "close": 3.004006, "volume": 4190}, "trend_line": 3.747943, "activity_lines": {"activity_5": 3.105983, "activity_10": 3.237893, "activity_20": 3.416212, "activity_30": 3.558952}, "trend_signal": 0, "fair_value": 4.35308, "relative_strength": -27.829354, "rate_of_change": -1.054179732483186, "market_dynamics": -1.121982, "expectation": {"probability": 37.7253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.022436, "high": 3.059295, "low": 2.85657, "close": 2.967147, "volume": 4010}, "trend_line": 3.70617, "activity_lines": {"activity_5": 3.042094, "activity_10": 3.169537, "activity_20": 3.359257, "activity_30": 3.508578}, "trend_signal": 0, "fair_value": 4.341786, "relative_strength": -28.031796, "rate_of_change": -1.1145580389029293, "market_dynamics": -1.082398, "expectation": {"probability": 37.7253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.85657, "high": 3.022436, "low": 2.838141, "close": 2.967147, "volume": 1692}, "trend_line": 3.666239, "activity_lines": {"activity_5": 2.999092, "activity_10": 3.111902, "activity_20": 3.307303, "activity_30": 3.460899}, "trend_signal": 0, "fair_value": 4.33102, "relative_strength": -27.541823, "rate_of_change": -1.0774195463241072, "market_dynamics": -1.120794, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.948718, "high": 3.040865, "low": 2.838141, "close": 3.040865, "volume": 615}, "trend_line": 3.628766, "activity_lines": {"activity_5": 3.00032, "activity_10": 3.079735, "activity_20": 3.267197, "activity_30": 3.420552}, "trend_signal": 0, "fair_value": 4.320989, "relative_strength": -26.109099, "rate_of_change": -1.0221101242990396, "market_dynamics": -1.181753, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.004006, "high": 3.298878, "low": 2.819711, "close": 3.040865, "volume": 17881}, "trend_line": 3.591293, "activity_lines": {"activity_5": 3.013835, "activity_10": 3.056279, "activity_20": 3.231566, "activity_30": 3.382623}, "trend_signal": 0, "fair_value": 4.310958, "relative_strength": -26.865348, "rate_of_change": -1.032665098824237, "market_dynamics": -1.078718, "expectation": {"probability": 38.0243, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.096153, "high": 3.169872, "low": 2.967147, "close": 3.096153, "volume": 5251}, "trend_line": 3.556277, "activity_lines": {"activity_5": 3.044551, "activity_10": 3.051252, "activity_20": 3.204361, "activity_30": 3.350679}, "trend_signal": 0, "fair_value": 4.300755, "relative_strength": -26.325837, "rate_of_change": -0.9750248726572773, "market_dynamics": -0.888675, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.096153, "high": 3.133013, "low": 3.040865, "close": 3.133013, "volume": 3300}, "trend_line": 3.523718, "activity_lines": {"activity_5": 3.08141, "activity_10": 3.058959, "activity_20": 3.183738, "activity_30": 3.323371}, "trend_signal": 0, "fair_value": 4.291579, "relative_strength": -25.247004, "rate_of_change": -0.9155361070017888, "market_dynamics": -0.562668, "expectation": {"probability": 37.1971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.040865, "high": 3.133013, "low": 2.875, "close": 3.022436, "volume": 4439}, "trend_line": 3.490545, "activity_lines": {"activity_5": 3.070352, "activity_10": 3.049242, "activity_20": 3.155216, "activity_30": 3.291031}, "trend_signal": 0, "fair_value": 4.281694, "relative_strength": -27.721706, "rate_of_change": -0.9414203974324881, "market_dynamics": -0.265745, "expectation": {"probability": 39.4024, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.985577, "high": 2.985577, "low": 2.875, "close": 2.948718, "volume": 2718}, "trend_line": 3.453071, "activity_lines": {"activity_5": 3.031036, "activity_10": 3.030478, "activity_20": 3.12292, "activity_30": 3.256074}, "trend_signal": 0, "fair_value": 4.271336, "relative_strength": -29.91768, "rate_of_change": -1.0735859299908757, "market_dynamics": -0.153078, "expectation": {"probability": 39.4024, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.022436, "high": 3.133013, "low": 2.948718, "close": 3.133013, "volume": 2120}, "trend_line": 3.422356, "activity_lines": {"activity_5": 3.059295, "activity_10": 3.050248, "activity_20": 3.111687, "activity_30": 3.235425}, "trend_signal": 0, "fair_value": 4.260842, "relative_strength": -26.145445, "rate_of_change": -0.8894980728748358, "market_dynamics": 0.082602, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.133013, "high": 3.188301, "low": 3.133013, "close": 3.188301, "volume": 751}, "trend_line": 3.394711, "activity_lines": {"activity_5": 3.09984, "activity_10": 3.078059, "activity_20": 3.108352, "activity_30": 3.220325}, "trend_signal": 0, "fair_value": 4.251493, "relative_strength": -23.006186, "rate_of_change": -0.8077768648264569, "market_dynamics": 0.267661, "expectation": {"probability": 35.9533, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.114583, "high": 3.188301, "low": 3.022436, "close": 3.040865, "volume": 3700}, "trend_line": 3.362153, "activity_lines": {"activity_5": 3.085096, "activity_10": 3.075714, "activity_20": 3.093345, "activity_30": 3.197496}, "trend_signal": 0, "fair_value": 4.241726, "relative_strength": -25.007399, "rate_of_change": -0.9590801691219036, "market_dynamics": 0.418854, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.096153, "high": 3.096154, "low": 2.985577, "close": 3.022436, "volume": 1030}, "trend_line": 3.330208, "activity_lines": {"activity_5": 3.070352, "activity_10": 3.068677, "activity_20": 3.079041, "activity_30": 3.175579}, "trend_signal": 0, "fair_value": 4.232368, "relative_strength": -24.023163, "rate_of_change": -0.9501352258508263, "market_dynamics": 0.571328, "expectation": {"probability": 38.7882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.967147, "high": 3.133013, "low": 2.967147, "close": 3.059295, "volume": 721}, "trend_line": 3.299492, "activity_lines": {"activity_5": 3.067895, "activity_10": 3.067337, "activity_20": 3.071142, "activity_30": 3.158101}, "trend_signal": 0, "fair_value": 4.222983, "relative_strength": -24.302383, "rate_of_change": -0.9223447904755488, "market_dynamics": 0.564736, "expectation": {"probability": 35.8982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.133013, "high": 3.538461, "low": 3.077724, "close": 3.538461, "volume": 6052}, "trend_line": 3.293964, "activity_lines": {"activity_5": 3.217788, "activity_10": 3.152783, "activity_20": 3.111073, "activity_30": 3.173518}, "trend_signal": 0, "fair_value": 4.215351, "relative_strength": -11.273208, "rate_of_change": -0.16754094266632494, "market_dynamics": 0.710242, "expectation": {"probability": 34.6014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.649038, "high": 3.851762, "low": 3.649038, "close": 3.796474, "volume": 6602}, "trend_line": 3.295806, "activity_lines": {"activity_5": 3.426656, "activity_10": 3.276092, "activity_20": 3.1754, "activity_30": 3.205938}, "trend_signal": 0, "fair_value": 4.210955, "relative_strength": -8.296499, "rate_of_change": 0.05592046543313465, "market_dynamics": 0.894314, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.851762, "high": 4.146635, "low": 3.851762, "close": 3.96234, "volume": 9112}, "trend_line": 3.305021, "activity_lines": {"activity_5": 3.650267, "activity_10": 3.416827, "activity_20": 3.25377, "activity_30": 3.24894}, "trend_signal": 0, "fair_value": 4.207622, "relative_strength": -3.608423, "rate_of_change": 0.27959776758705446, "market_dynamics": 1.142081, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.814903, "high": 3.814903, "low": 3.372596, "close": 3.556891, "volume": 5296}, "trend_line": 3.300107, "activity_lines": {"activity_5": 3.677297, "activity_10": 3.468764, "activity_20": 3.290278, "activity_30": 3.26519}, "trend_signal": 0, "fair_value": 4.200636, "relative_strength": -12.989072, "rate_of_change": -0.14868286767315134, "market_dynamics": 1.288343, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.556891, "high": 3.59375, "low": 3.409455, "close": 3.556891, "volume": 560}, "trend_line": 3.295806, "activity_lines": {"activity_5": 3.668697, "activity_10": 3.510985, "activity_20": 3.325381, "activity_30": 3.281756}, "trend_signal": 0, "fair_value": 4.193913, "relative_strength": -11.618524, "rate_of_change": -0.13032910751076654, "market_dynamics": 1.174415, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.630609, "high": 3.704327, "low": 3.391025, "close": 3.556891, "volume": 2700}, "trend_line": 3.291506, "activity_lines": {"activity_5": 3.626923, "activity_10": 3.542147, "activity_20": 3.358906, "activity_30": 3.298601}, "trend_signal": 1, "fair_value": 4.18719, "relative_strength": -11.473098, "rate_of_change": -0.1304688443433791, "market_dynamics": 1.055949, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.612179, "high": 3.612179, "low": 3.538461, "close": 3.556891, "volume": 2782}, "trend_line": 3.287206, "activity_lines": {"activity_5": 3.583921, "activity_10": 3.565603, "activity_20": 3.389885, "activity_30": 3.315722}, "trend_signal": 1, "fair_value": 4.180995, "relative_strength": -8.360835, "rate_of_change": -0.13063928791259055, "market_dynamics": 0.896926, "expectation": {"probability": 32.704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.57532, "high": 3.7375, "low": 3.545833, "close": 3.641667, "volume": 2063}, "trend_line": 3.290032, "activity_lines": {"activity_5": 3.58515, "activity_10": 3.597771, "activity_20": 3.426305, "activity_30": 3.338591}, "trend_signal": 1, "fair_value": 4.172273, "relative_strength": -6.547177, "rate_of_change": 0.085969665424078, "market_dynamics": 0.825381, "expectation": {"probability": 31.4058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.45, "high": 3.6225, "low": 3.411666, "close": 3.603333, "volume": 290}, "trend_line": 3.289123, "activity_lines": {"activity_5": 3.594979, "activity_10": 3.612045, "activity_20": 3.455862, "activity_30": 3.358804}, "trend_signal": 1, "fair_value": 4.162758, "relative_strength": -7.375791, "rate_of_change": -0.02762891060026312, "market_dynamics": 0.779437, "expectation": {"probability": 36.8033, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.603333, "high": 3.641667, "low": 3.45, "close": 3.6225, "volume": 3000}, "trend_line": 3.292538, "activity_lines": {"activity_5": 3.6081, "activity_10": 3.619243, "activity_20": 3.484216, "activity_30": 3.380312}, "trend_signal": 1, "fair_value": 4.153913, "relative_strength": -7.472111, "rate_of_change": 0.10382706879614857, "market_dynamics": 0.738032, "expectation": {"probability": 31.5235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.6225, "high": 3.6225, "low": 3.469167, "close": 3.584167, "volume": 641}, "trend_line": 3.295291, "activity_lines": {"activity_5": 3.604071, "activity_10": 3.609231, "activity_20": 3.506148, "activity_30": 3.399127}, "trend_signal": 1, "fair_value": 4.145645, "relative_strength": -9.227407, "rate_of_change": 0.08361330985398582, "market_dynamics": 0.619394, "expectation": {"probability": 38.2136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.584167, "high": 3.6225, "low": 3.45, "close": 3.584167, "volume": 1400}, "trend_line": 3.3005, "activity_lines": {"activity_5": 3.598222, "activity_10": 3.598388, "activity_20": 3.525494, "activity_30": 3.417764}, "trend_signal": 1, "fair_value": 4.138473, "relative_strength": -5.831035, "rate_of_change": 0.15807405173017486, "market_dynamics": 0.491711, "expectation": {"probability": 33.4129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.584167, "high": 3.584167, "low": 3.411667, "close": 3.545833, "volume": 1337}, "trend_line": 3.309346, "activity_lines": {"activity_5": 3.577778, "activity_10": 3.584435, "activity_20": 3.538865, "activity_30": 3.433592}, "trend_signal": 1, "fair_value": 4.129412, "relative_strength": -7.56832, "rate_of_change": 0.26801999697016, "market_dynamics": 0.348616, "expectation": {"probability": 36.7864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.545833, "high": 3.545833, "low": 3.200833, "close": 3.239167, "volume": 3890}, "trend_line": 3.308584, "activity_lines": {"activity_5": 3.4615, "activity_10": 3.522297, "activity_20": 3.521064, "activity_30": 3.429064}, "trend_signal": 1, "fair_value": 4.118384, "relative_strength": -11.319719, "rate_of_change": -0.02302569752452386, "market_dynamics": 0.072025, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.258333, "high": 3.335, "low": 3.0475, "close": 3.315833, "volume": 2110}, "trend_line": 3.311607, "activity_lines": {"activity_5": 3.395056, "activity_10": 3.479876, "activity_20": 3.509533, "activity_30": 3.429532}, "trend_signal": 1, "fair_value": 4.10867, "relative_strength": -8.922722, "rate_of_change": 0.091368392037191, "market_dynamics": -0.190095, "expectation": {"probability": 30.1784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.354167, "high": 3.373333, "low": 3.354167, "close": 3.373333, "volume": 0}, "trend_line": 3.323303, "activity_lines": {"activity_5": 3.368222, "activity_10": 3.452292, "activity_20": 3.501729, "activity_30": 3.433514}, "trend_signal": 1, "fair_value": 4.099324, "relative_strength": -9.751138, "rate_of_change": 0.353182004990331, "market_dynamics": -0.500049, "expectation": {"probability": 31.0139, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.373333, "high": 3.3925, "low": 3.373333, "close": 3.373333, "volume": 0}, "trend_line": 3.335614, "activity_lines": {"activity_5": 3.355444, "activity_10": 3.428045, "activity_20": 3.492781, "activity_30": 3.436742}, "trend_signal": 1, "fair_value": 4.090527, "relative_strength": -10.585796, "rate_of_change": 0.3704447051623027, "market_dynamics": -0.754489, "expectation": {"probability": 33.6173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.373333, "high": 3.373333, "low": 3.373333, "close": 3.373333, "volume": 0}, "trend_line": 3.349154, "activity_lines": {"activity_5": 3.356722, "activity_10": 3.407136, "activity_20": 3.482952, "activity_30": 3.439175}, "trend_signal": 1, "fair_value": 4.082004, "relative_strength": -11.226941, "rate_of_change": 0.4059222679842417, "market_dynamics": -0.860491, "expectation": {"probability": 33.5221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.335, "high": 3.335, "low": 3.296667, "close": 3.296667, "volume": 0}, "trend_line": 3.360138, "activity_lines": {"activity_5": 3.343944, "activity_10": 3.377167, "activity_20": 3.464238, "activity_30": 3.435789}, "trend_signal": 0, "fair_value": 4.073811, "relative_strength": -9.727714, "rate_of_change": 0.32796342001592355, "market_dynamics": -0.919544, "expectation": {"probability": 41.0902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.296667, "high": 3.296667, "low": 3.296667, "close": 3.296667, "volume": 1185}, "trend_line": 3.368664, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.352773, "activity_20": 3.444218, "activity_30": 3.431694}, "trend_signal": 0, "fair_value": 4.066167, "relative_strength": -10.990536, "rate_of_change": 0.2537395785530181, "market_dynamics": -0.874097, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.2775, "high": 3.2775, "low": 3.066667, "close": 3.066667, "volume": 6521}, "trend_line": 3.369525, "activity_lines": {"activity_5": 3.235334, "activity_10": 3.292485, "activity_20": 3.401164, "activity_30": 3.41221}, "trend_signal": 0, "fair_value": 4.056774, "relative_strength": -16.545708, "rate_of_change": 0.025559094050341638, "market_dynamics": -0.800411, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.066667, "high": 3.085833, "low": 3.066667, "close": 3.085833, "volume": 0}, "trend_line": 3.369181, "activity_lines": {"activity_5": 3.170167, "activity_10": 3.245091, "activity_20": 3.362181, "activity_30": 3.393908}, "trend_signal": 0, "fair_value": 4.048326, "relative_strength": -18.473229, "rate_of_change": -0.010209154109249165, "market_dynamics": -0.921276, "expectation": {"probability": 38.593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0475, "high": 3.181666, "low": 3.0475, "close": 3.066667, "volume": 900}, "trend_line": 3.366969, "activity_lines": {"activity_5": 3.117778, "activity_10": 3.203273, "activity_20": 3.324757, "activity_30": 3.374391}, "trend_signal": 0, "fair_value": 4.036741, "relative_strength": -16.80315, "rate_of_change": -0.06565393785611703, "market_dynamics": -0.993048, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.085833, "high": 3.411667, "low": 3.085833, "close": 3.411667, "volume": 8456}, "trend_line": 3.379943, "activity_lines": {"activity_5": 3.200834, "activity_10": 3.232894, "activity_20": 3.324455, "activity_30": 3.377274}, "trend_signal": 0, "fair_value": 4.026271, "relative_strength": -8.007026, "rate_of_change": 0.38533173308099417, "market_dynamics": -0.728289, "expectation": {"probability": 34.0481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.469167, "high": 3.6225, "low": 3.258333, "close": 3.488333, "volume": 4479}, "trend_line": 3.397931, "activity_lines": {"activity_5": 3.301778, "activity_10": 3.273318, "activity_20": 3.332146, "activity_30": 3.384267}, "trend_signal": 0, "fair_value": 4.016018, "relative_strength": -6.624712, "rate_of_change": 0.5321983240545741, "market_dynamics": -0.448877, "expectation": {"probability": 33.7788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5075, "high": 3.6225, "low": 3.411666, "close": 3.5075, "volume": 2295}, "trend_line": 3.410413, "activity_lines": {"activity_5": 3.396333, "activity_10": 3.314091, "activity_20": 3.341989, "activity_30": 3.391336}, "trend_signal": 0, "fair_value": 4.005615, "relative_strength": -4.480955, "rate_of_change": 0.36734118497404233, "market_dynamics": -0.019483, "expectation": {"probability": 34.3599, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6225, "high": 3.718333, "low": 3.565, "close": 3.6225, "volume": 4356}, "trend_line": 3.424887, "activity_lines": {"activity_5": 3.499833, "activity_10": 3.373333, "activity_20": 3.36302, "activity_30": 3.405019}, "trend_signal": 0, "fair_value": 3.997592, "relative_strength": 0.277048, "rate_of_change": 0.42440607633151395, "market_dynamics": 0.537229, "expectation": {"probability": 35.6373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.603333, "high": 3.6225, "low": 3.565, "close": 3.6225, "volume": 0}, "trend_line": 3.444275, "activity_lines": {"activity_5": 3.567556, "activity_10": 3.428045, "activity_20": 3.383738, "activity_30": 3.417769}, "trend_signal": 0, "fair_value": 3.989022, "relative_strength": 1.036433, "rate_of_change": 0.5660916695937759, "market_dynamics": 0.65054, "expectation": {"probability": 36.4572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.641667, "high": 3.641667, "low": 3.3925, "close": 3.565, "volume": 3428}, "trend_line": 3.46236, "activity_lines": {"activity_5": 3.579056, "activity_10": 3.467773, "activity_20": 3.399071, "activity_30": 3.425557}, "trend_signal": 0, "fair_value": 3.980357, "relative_strength": -0.069726, "rate_of_change": 0.5250742173606836, "market_dynamics": 0.761456, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.5075, "high": 3.545833, "low": 3.469167, "close": 3.526667, "volume": 86264}, "trend_line": 3.477939, "activity_lines": {"activity_5": 3.567556, "activity_10": 3.495652, "activity_20": 3.410937, "activity_30": 3.429706}, "trend_signal": 0, "fair_value": 3.971995, "relative_strength": -1.31364, "rate_of_change": 0.4499532111045712, "market_dynamics": 0.916767, "expectation": {"probability": 39.0647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.5075, "high": 3.526667, "low": 3.5075, "close": 3.526667, "volume": 9145}, "trend_line": 3.477546, "activity_lines": {"activity_5": 3.5535, "activity_10": 3.519349, "activity_20": 3.423258, "activity_30": 3.43285}, "trend_signal": 0, "fair_value": 3.96281, "relative_strength": -2.418171, "rate_of_change": -0.011299795654849317, "market_dynamics": 0.820327, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.5075, "high": 3.545833, "low": 3.5075, "close": 3.526667, "volume": 14461}, "trend_line": 3.468552, "activity_lines": {"activity_5": 3.538167, "activity_10": 3.534682, "activity_20": 3.435853, "activity_30": 3.436019}, "trend_signal": 0, "fair_value": 3.954721, "relative_strength": -5.682774, "rate_of_change": -0.2586306550653808, "market_dynamics": 0.775011, "expectation": {"probability": 37.343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.45, "high": 3.526667, "low": 3.45, "close": 3.488333, "volume": 250}, "trend_line": 3.452752, "activity_lines": {"activity_5": 3.516445, "activity_10": 3.53503, "activity_20": 3.445071, "activity_30": 3.437295}, "trend_signal": 0, "fair_value": 3.946387, "relative_strength": -6.431798, "rate_of_change": -0.45552149715500984, "market_dynamics": 0.641037, "expectation": {"probability": 38.016, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.545833, "high": 3.565, "low": 3.335, "close": 3.488333, "volume": 6047}, "trend_line": 3.450467, "activity_lines": {"activity_5": 3.503667, "activity_10": 3.527712, "activity_20": 3.454564, "activity_30": 3.439591}, "trend_signal": 0, "fair_value": 3.938053, "relative_strength": -3.677696, "rate_of_change": -0.06617909424133701, "market_dynamics": 0.474858, "expectation": {"probability": 37.0049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.775833, "high": 3.775833, "low": 3.660833, "close": 3.660833, "volume": 2810}, "trend_line": 3.453932, "activity_lines": {"activity_5": 3.5535, "activity_10": 3.550364, "activity_20": 3.479298, "activity_30": 3.453163}, "trend_signal": 0, "fair_value": 3.931099, "relative_strength": 0.716302, "rate_of_change": 0.1004211893636377, "market_dynamics": 0.528001, "expectation": {"probability": 33.7435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.354167, "high": 3.5075, "low": 3.315833, "close": 3.45, "volume": 4934}, "trend_line": 3.450369, "activity_lines": {"activity_5": 3.524111, "activity_10": 3.531545, "activity_20": 3.48231, "activity_30": 3.452909}, "trend_signal": 1, "fair_value": 3.922245, "relative_strength": -4.476098, "rate_of_change": -0.10315779233639241, "market_dynamics": 0.436629, "expectation": {"probability": 38.2687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.430833, "close": 3.430833, "volume": 0}, "trend_line": 3.446167, "activity_lines": {"activity_5": 3.493444, "activity_10": 3.510288, "activity_20": 3.483131, "activity_30": 3.451649}, "trend_signal": 1, "fair_value": 3.912994, "relative_strength": -6.225377, "rate_of_change": -0.12178407584811414, "market_dynamics": 0.345864, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.430833, "high": 3.5075, "low": 3.430833, "close": 3.430833, "volume": 400}, "trend_line": 3.439139, "activity_lines": {"activity_5": 3.469166, "activity_10": 3.492515, "activity_20": 3.483679, "activity_30": 3.450659}, "trend_signal": 1, "fair_value": 3.904291, "relative_strength": -9.136477, "rate_of_change": -0.2039367215808182, "market_dynamics": 0.13011, "expectation": {"probability": 36.7452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.411667, "high": 3.411667, "low": 3.411667, "close": 3.411667, "volume": 0}, "trend_line": 3.43275, "activity_lines": {"activity_5": 3.442333, "activity_10": 3.474742, "activity_20": 3.482127, "activity_30": 3.448887}, "trend_signal": 1, "fair_value": 3.896562, "relative_strength": -11.553794, "rate_of_change": -0.18577324150027022, "market_dynamics": -0.248007, "expectation": {"probability": 37.2246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.411667, "high": 3.488333, "low": 3.315833, "close": 3.3925, "volume": 96}, "trend_line": 3.425083, "activity_lines": {"activity_5": 3.414222, "activity_10": 3.456273, "activity_20": 3.478202, "activity_30": 3.44629}, "trend_signal": 0, "fair_value": 3.888435, "relative_strength": -13.236625, "rate_of_change": -0.22334862719394336, "market_dynamics": -0.504649, "expectation": {"probability": 39.2393, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.488333, "high": 3.756667, "low": 3.488333, "close": 3.7375, "volume": 3603}, "trend_line": 3.430194, "activity_lines": {"activity_5": 3.519, "activity_10": 3.50297, "activity_20": 3.506679, "activity_30": 3.466446}, "trend_signal": 1, "fair_value": 3.882795, "relative_strength": -4.616093, "rate_of_change": 0.1492226611734755, "market_dynamics": -0.435392, "expectation": {"probability": 29.6333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.7375, "high": 3.7375, "low": 3.603333, "close": 3.699167, "volume": 0}, "trend_line": 3.434028, "activity_lines": {"activity_5": 3.591833, "activity_10": 3.538864, "activity_20": 3.52831, "activity_30": 3.483799}, "trend_signal": 1, "fair_value": 3.875812, "relative_strength": -8.51, "rate_of_change": 0.11177210385184899, "market_dynamics": -0.240835, "expectation": {"probability": 33.9741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.699167, "high": 3.699167, "low": 3.45, "close": 3.603333, "volume": 153}, "trend_line": 3.435944, "activity_lines": {"activity_5": 3.614833, "activity_10": 3.554197, "activity_20": 3.537893, "activity_30": 3.494722}, "trend_signal": 1, "fair_value": 3.869311, "relative_strength": -9.852632, "rate_of_change": 0.055794536328766936, "market_dynamics": -0.040298, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.526667, "high": 3.68, "low": 3.526667, "close": 3.584167, "volume": 4087}, "trend_line": 3.447444, "activity_lines": {"activity_5": 3.619945, "activity_10": 3.563955, "activity_20": 3.543095, "activity_30": 3.504285}, "trend_signal": 1, "fair_value": 3.863236, "relative_strength": -11.232391, "rate_of_change": 0.33469695664422483, "market_dynamics": 0.210026, "expectation": {"probability": 34.4922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.545833, "high": 3.545833, "low": 3.45, "close": 3.545833, "volume": 19}, "trend_line": 3.455111, "activity_lines": {"activity_5": 3.600778, "activity_10": 3.565, "activity_20": 3.543825, "activity_30": 3.510633}, "trend_signal": 1, "fair_value": 3.855818, "relative_strength": -13.726315, "rate_of_change": 0.22239665096808217, "market_dynamics": 0.10953, "expectation": {"probability": 34.0868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.545833, "high": 3.775833, "low": 3.545833, "close": 3.718333, "volume": 103}, "trend_line": 3.466611, "activity_lines": {"activity_5": 3.628889, "activity_10": 3.5995, "activity_20": 3.56071, "activity_30": 3.527615}, "trend_signal": 1, "fair_value": 3.850877, "relative_strength": -9.376335, "rate_of_change": 0.33284024739002144, "market_dynamics": 0.165566, "expectation": {"probability": 29.1267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.718333, "high": 3.718333, "low": 3.22, "close": 3.3925, "volume": 3855}, "trend_line": 3.46725, "activity_lines": {"activity_5": 3.549667, "activity_10": 3.569879, "activity_20": 3.545559, "activity_30": 3.522833}, "trend_signal": 1, "fair_value": 3.843847, "relative_strength": -16.850612, "rate_of_change": 0.018432988298948346, "market_dynamics": 0.054018, "expectation": {"probability": 35.6528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.3925, "high": 3.488333, "low": 3.3925, "close": 3.411667, "volume": 0}, "trend_line": 3.468528, "activity_lines": {"activity_5": 3.497278, "activity_10": 3.544439, "activity_20": 3.533329, "activity_30": 3.519247}, "trend_signal": 1, "fair_value": 3.836391, "relative_strength": -14.617935, "rate_of_change": 0.03685918234912719, "market_dynamics": -0.161903, "expectation": {"probability": 34.6997, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.239167, "high": 3.430833, "low": 3.22, "close": 3.335, "volume": 1555}, "trend_line": 3.469806, "activity_lines": {"activity_5": 3.432111, "activity_10": 3.505409, "activity_20": 3.514802, "activity_30": 3.510633}, "trend_signal": 0, "fair_value": 3.828445, "relative_strength": -9.042169, "rate_of_change": 0.036845601361733635, "market_dynamics": -0.415085, "expectation": {"probability": 39.5544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.335, "high": 3.526667, "low": 3.335, "close": 3.373333, "volume": 32}, "trend_line": 3.472361, "activity_lines": {"activity_5": 3.396333, "activity_10": 3.474742, "activity_20": 3.50102, "activity_30": 3.504409}, "trend_signal": 0, "fair_value": 3.820195, "relative_strength": -6.747565, "rate_of_change": 0.07363524070220757, "market_dynamics": -0.77843, "expectation": {"probability": 37.0457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.411667, "high": 3.430833, "low": 3.3925, "close": 3.3925, "volume": 496}, "trend_line": 3.483222, "activity_lines": {"activity_5": 3.378444, "activity_10": 3.447909, "activity_20": 3.489794, "activity_30": 3.499256}, "trend_signal": 0, "fair_value": 3.812069, "relative_strength": -9.794338, "rate_of_change": 0.3127842986371588, "market_dynamics": -0.883081, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.373333, "high": 3.430833, "low": 3.373333, "close": 3.430833, "volume": 0}, "trend_line": 3.494722, "activity_lines": {"activity_5": 3.395055, "activity_10": 3.434318, "activity_20": 3.482857, "activity_30": 3.495876}, "trend_signal": 0, "fair_value": 3.80364, "relative_strength": -12.892341, "rate_of_change": 0.3301540929633496, "market_dynamics": -0.870347, "expectation": {"probability": 38.119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.411667, "close": 3.411667, "volume": 0}, "trend_line": 3.506222, "activity_lines": {"activity_5": 3.402722, "activity_10": 3.422121, "activity_20": 3.474552, "activity_30": 3.490518}, "trend_signal": 0, "fair_value": 3.795363, "relative_strength": -16.101877, "rate_of_change": 0.3290676626066476, "market_dynamics": -0.744006, "expectation": {"probability": 40.6943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.411667, "high": 3.430833, "low": 3.258333, "close": 3.411667, "volume": 789}, "trend_line": 3.506222, "activity_lines": {"activity_5": 3.410389, "activity_10": 3.413409, "activity_20": 3.466611, "activity_30": 3.484418}, "trend_signal": 0, "fair_value": 3.787908, "relative_strength": -17.058581, "rate_of_change": 0.0, "market_dynamics": -0.648823, "expectation": {"probability": 39.3132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.411667, "high": 3.545833, "low": 3.315833, "close": 3.411667, "volume": 2326}, "trend_line": 3.503667, "activity_lines": {"activity_5": 3.412945, "activity_10": 3.407833, "activity_20": 3.459036, "activity_30": 3.478317}, "trend_signal": 0, "fair_value": 3.780178, "relative_strength": -17.37424, "rate_of_change": -0.0728704571473251, "market_dynamics": -0.677501, "expectation": {"probability": 38.4427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.296667, "high": 3.373333, "low": 3.239167, "close": 3.315833, "volume": 3106}, "trend_line": 3.497278, "activity_lines": {"activity_5": 3.381, "activity_10": 3.387273, "activity_20": 3.44352, "activity_30": 3.466199}, "trend_signal": 0, "fair_value": 3.772931, "relative_strength": -18.777628, "rate_of_change": -0.1823518045522014, "market_dynamics": -0.783047, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.315833, "high": 3.469167, "low": 3.258333, "close": 3.3925, "volume": 1636}, "trend_line": 3.489611, "activity_lines": {"activity_5": 3.379722, "activity_10": 3.38797, "activity_20": 3.435944, "activity_30": 3.459439}, "trend_signal": 0, "fair_value": 3.764805, "relative_strength": -17.707241, "rate_of_change": -0.21922763932407116, "market_dynamics": -0.804073, "expectation": {"probability": 37.4221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.296667, "high": 3.354167, "low": 3.258333, "close": 3.335, "volume": 2468}, "trend_line": 3.480028, "activity_lines": {"activity_5": 3.361833, "activity_10": 3.378212, "activity_20": 3.423075, "activity_30": 3.449464}, "trend_signal": 0, "fair_value": 3.756584, "relative_strength": -19.633931, "rate_of_change": -0.27461513618566996, "market_dynamics": -0.843593, "expectation": {"probability": 39.5113, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.335, "high": 3.469167, "low": 3.258333, "close": 3.411667, "volume": 1712}, "trend_line": 3.474917, "activity_lines": {"activity_5": 3.374611, "activity_10": 3.383788, "activity_20": 3.417964, "activity_30": 3.445054}, "trend_signal": 0, "fair_value": 3.747679, "relative_strength": -14.525265, "rate_of_change": -0.14686663440638598, "market_dynamics": -0.693314, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.411667, "high": 3.54, "low": 3.411667, "close": 3.46, "volume": 457}, "trend_line": 3.472694, "activity_lines": {"activity_5": 3.4035, "activity_10": 3.396758, "activity_20": 3.417456, "activity_30": 3.444091}, "trend_signal": 0, "fair_value": 3.73937, "relative_strength": -12.178714, "rate_of_change": -0.06397275100383301, "market_dynamics": -0.545112, "expectation": {"probability": 38.1524, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.36, "close": 3.46, "volume": 500}, "trend_line": 3.470472, "activity_lines": {"activity_5": 3.429167, "activity_10": 3.408152, "activity_20": 3.416627, "activity_30": 3.443272}, "trend_signal": 0, "fair_value": 3.73163, "relative_strength": -14.148496, "rate_of_change": -0.06398490624282382, "market_dynamics": -0.257393, "expectation": {"probability": 38.7369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.24, "close": 3.26, "volume": 24549}, "trend_line": 3.461583, "activity_lines": {"activity_5": 3.378556, "activity_10": 3.381955, "activity_20": 3.398071, "activity_30": 3.429694}, "trend_signal": 0, "fair_value": 3.722038, "relative_strength": -17.718323, "rate_of_change": -0.2561323070752314, "market_dynamics": -0.139329, "expectation": {"probability": 39.4327, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.454639, "activity_lines": {"activity_5": 3.343444, "activity_10": 3.3625, "activity_20": 3.383512, "activity_30": 3.417979}, "trend_signal": 0, "fair_value": 3.713715, "relative_strength": -18.282543, "rate_of_change": -0.20060186336714395, "market_dynamics": -0.238953, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.28, "close": 3.28, "volume": 516}, "trend_line": 3.447694, "activity_lines": {"activity_5": 3.312, "activity_10": 3.345439, "activity_20": 3.370492, "activity_30": 3.406711}, "trend_signal": 0, "fair_value": 3.705106, "relative_strength": -17.803473, "rate_of_change": -0.20103402989429517, "market_dynamics": -0.328592, "expectation": {"probability": 37.8818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.22, "close": 3.34, "volume": 1611}, "trend_line": 3.437, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.341682, "activity_20": 3.364635, "activity_30": 3.399763}, "trend_signal": 0, "fair_value": 3.695742, "relative_strength": -15.510928, "rate_of_change": -0.3101783394930055, "market_dynamics": -0.518005, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.14, "close": 3.28, "volume": 4983}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.328318, "activity_20": 3.354044, "activity_30": 3.389634}, "trend_signal": 0, "fair_value": 3.686279, "relative_strength": -13.784504, "rate_of_change": -0.1648821646784948, "market_dynamics": -0.610483, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.3, "close": 3.3, "volume": 2041}, "trend_line": 3.426972, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.319242, "activity_20": 3.347444, "activity_30": 3.381161}, "trend_signal": 0, "fair_value": 3.676943, "relative_strength": -15.398007, "rate_of_change": -0.1270934648429586, "market_dynamics": -0.568401, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.2, "close": 3.26, "volume": 100}, "trend_line": 3.421278, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.304576, "activity_20": 3.337476, "activity_30": 3.370389}, "trend_signal": 0, "fair_value": 3.667067, "relative_strength": -16.597919, "rate_of_change": -0.16615251014598567, "market_dynamics": -0.570871, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.2, "close": 3.2, "volume": 1610}, "trend_line": 3.414222, "activity_lines": {"activity_5": 3.256, "activity_10": 3.280364, "activity_20": 3.322516, "activity_30": 3.356113}, "trend_signal": 0, "fair_value": 3.657091, "relative_strength": -17.655252, "rate_of_change": -0.2062387213199264, "market_dynamics": -0.77148, "expectation": {"probability": 39.1317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.18, "close": 3.22, "volume": 0}, "trend_line": 3.408472, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.263636, "activity_20": 3.310103, "activity_30": 3.343582}, "trend_signal": 0, "fair_value": 3.648667, "relative_strength": -15.095562, "rate_of_change": -0.1684131846142378, "market_dynamics": -0.874749, "expectation": {"probability": 37.5114, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.28, "close": 3.34, "volume": 0}, "trend_line": 3.395222, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.273091, "activity_20": 3.309849, "activity_30": 3.339165}, "trend_signal": 0, "fair_value": 3.642039, "relative_strength": -10.37311, "rate_of_change": -0.3887372406169159, "market_dynamics": -0.792385, "expectation": {"probability": 38.0018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.32, "close": 3.32, "volume": 0}, "trend_line": 3.382583, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.281091, "activity_20": 3.30794, "activity_30": 3.334312}, "trend_signal": 0, "fair_value": 3.635282, "relative_strength": -10.897329, "rate_of_change": -0.372258426694928, "market_dynamics": -0.586063, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.32, "close": 3.32, "volume": 0}, "trend_line": 3.373139, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.288, "activity_20": 3.30656, "activity_30": 3.330274}, "trend_signal": 0, "fair_value": 3.629438, "relative_strength": -10.419822, "rate_of_change": -0.2791949229331486, "market_dynamics": -0.309045, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.32, "close": 3.34, "volume": 0}, "trend_line": 3.365, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.297818, "activity_20": 3.30752, "activity_30": 3.328136}, "trend_signal": 0, "fair_value": 3.623835, "relative_strength": -10.06402, "rate_of_change": -0.24128860387905438, "market_dynamics": -0.021107, "expectation": {"probability": 38.5881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.32, "close": 3.32, "volume": 60}, "trend_line": 3.357472, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.302909, "activity_20": 3.306917, "activity_30": 3.325233}, "trend_signal": 0, "fair_value": 3.61799, "relative_strength": -12.687259, "rate_of_change": -0.22371471025260628, "market_dynamics": 0.044001, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.32, "close": 3.34, "volume": 400}, "trend_line": 3.344861, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.312, "activity_20": 3.308655, "activity_30": 3.324106}, "trend_signal": 0, "fair_value": 3.612616, "relative_strength": -11.244327, "rate_of_change": -0.37560998274892987, "market_dynamics": 0.261683, "expectation": {"probability": 38.2097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.24, "close": 3.36, "volume": 2657}, "trend_line": 3.343778, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.323636, "activity_20": 3.312183, "activity_30": 3.325082}, "trend_signal": 0, "fair_value": 3.607711, "relative_strength": -8.762817, "rate_of_change": -0.03237802706898568, "market_dynamics": 0.573524, "expectation": {"probability": 36.8139, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.34, "close": 3.4, "volume": 0}, "trend_line": 3.343389, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.341455, "activity_20": 3.319675, "activity_30": 3.32871}, "trend_signal": 0, "fair_value": 3.60238, "relative_strength": -8.780629, "rate_of_change": -0.011633547442436389, "market_dynamics": 0.800271, "expectation": {"probability": 37.0865, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.24, "high": 3.38, "low": 3.24, "close": 3.36, "volume": 440}, "trend_line": 3.344222, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.349455, "activity_20": 3.323048, "activity_30": 3.329781}, "trend_signal": 0, "fair_value": 3.597817, "relative_strength": -8.244729, "rate_of_change": 0.02491483940395926, "market_dynamics": 0.960608, "expectation": {"probability": 38.7076, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.34, "close": 3.38, "volume": 0}, "trend_line": 3.344444, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.358182, "activity_20": 3.328571, "activity_30": 3.33209}, "trend_signal": 0, "fair_value": 3.593041, "relative_strength": -5.642177, "rate_of_change": 0.006638315279320229, "market_dynamics": 0.971802, "expectation": {"probability": 37.2848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.38, "close": 3.44, "volume": 6}, "trend_line": 3.346028, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.374909, "activity_20": 3.34019, "activity_30": 3.338254}, "trend_signal": 0, "fair_value": 3.588991, "relative_strength": -4.699882, "rate_of_change": 0.04736213253981253, "market_dynamics": 0.952651, "expectation": {"probability": 38.0073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.16, "close": 3.16, "volume": 1958}, "trend_line": 3.337, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.338909, "activity_20": 3.325238, "activity_30": 3.326253}, "trend_signal": 0, "fair_value": 3.583147, "relative_strength": -8.95314, "rate_of_change": -0.26981244627958323, "market_dynamics": 0.640075, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.14, "close": 3.18, "volume": 705}, "trend_line": 3.329278, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.309455, "activity_20": 3.312667, "activity_30": 3.316124}, "trend_signal": 0, "fair_value": 3.578228, "relative_strength": -10.711451, "rate_of_change": -0.2314054540006062, "market_dynamics": 0.355068, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.1, "close": 3.1, "volume": 450}, "trend_line": 3.318889, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.268, "activity_20": 3.292952, "activity_30": 3.301332}, "trend_signal": 0, "fair_value": 3.572455, "relative_strength": -13.159178, "rate_of_change": -0.3120496395915265, "market_dynamics": -0.119581, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.1, "close": 3.14, "volume": 787}, "trend_line": 3.309833, "activity_lines": {"activity_5": 3.16, "activity_10": 3.238182, "activity_20": 3.277905, "activity_30": 3.28979}, "trend_signal": 0, "fair_value": 3.567394, "relative_strength": -12.146891, "rate_of_change": -0.2728623946145886, "market_dynamics": -0.663505, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.302639, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.204364, "activity_20": 3.26, "activity_30": 3.276253}, "trend_signal": 0, "fair_value": 3.561621, "relative_strength": -13.089395, "rate_of_change": -0.2173523558439263, "market_dynamics": -0.910028, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.08, "low": 3.0, "close": 3.08, "volume": 2000}, "trend_line": 3.292222, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.171273, "activity_20": 3.241048, "activity_30": 3.261889}, "trend_signal": 0, "fair_value": 3.557087, "relative_strength": -13.189448, "rate_of_change": -0.3154144307022323, "market_dynamics": -1.009026, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.92, "close": 3.0, "volume": 3011}, "trend_line": 3.281056, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.128727, "activity_20": 3.215524, "activity_30": 3.243036}, "trend_signal": 0, "fair_value": 3.549419, "relative_strength": -15.562117, "rate_of_change": -0.33916303335559483, "market_dynamics": -0.982913, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.92, "close": 3.04, "volume": 1652}, "trend_line": 3.268667, "activity_lines": {"activity_5": 3.052, "activity_10": 3.100727, "activity_20": 3.195048, "activity_30": 3.227484}, "trend_signal": 0, "fair_value": 3.542577, "relative_strength": -16.334051, "rate_of_change": -0.37759184847804367, "market_dynamics": -0.934302, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.92, "close": 3.04, "volume": 4043}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.078545, "activity_20": 3.175333, "activity_30": 3.212731}, "trend_signal": 0, "fair_value": 3.535736, "relative_strength": -15.957512, "rate_of_change": -0.42830915477166176, "market_dynamics": -0.762638, "expectation": {"probability": 40.5043, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.84, "close": 3.1, "volume": 2122}, "trend_line": 3.242667, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.073455, "activity_20": 3.16219, "activity_30": 3.202753}, "trend_signal": 0, "fair_value": 3.529392, "relative_strength": -12.523031, "rate_of_change": -0.36870131414365925, "market_dynamics": -0.669238, "expectation": {"probability": 40.5692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.1, "high": 3.56, "low": 3.1, "close": 3.56, "volume": 8374}, "trend_line": 3.252667, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.158182, "activity_20": 3.194, "activity_30": 3.223226}, "trend_signal": 0, "fair_value": 3.525998, "relative_strength": 2.091132, "rate_of_change": 0.3083881261936619, "market_dynamics": -0.182026, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3, "high": 3.66, "low": 3.24, "close": 3.66, "volume": 2536}, "trend_line": 3.265333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.253818, "activity_20": 3.23419, "activity_30": 3.249505}, "trend_signal": 0, "fair_value": 3.523245, "relative_strength": 4.51574, "rate_of_change": 0.389403526398486, "market_dynamics": 0.313578, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.42, "close": 3.42, "volume": 4975}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.444, "activity_10": 3.297091, "activity_20": 3.249905, "activity_30": 3.259484}, "trend_signal": 0, "fair_value": 3.519751, "relative_strength": -2.738858, "rate_of_change": 0.14292569854284315, "market_dynamics": 0.732203, "expectation": {"probability": 40.8707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.38, "close": 3.38, "volume": 2372}, "trend_line": 3.271333, "activity_lines": {"activity_5": 3.452, "activity_10": 3.327273, "activity_20": 3.261429, "activity_30": 3.266581}, "trend_signal": 0, "fair_value": 3.515658, "relative_strength": -4.830899, "rate_of_change": 0.04076452599387788, "market_dynamics": 1.018628, "expectation": {"probability": 40.2602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.82, "close": 3.06, "volume": 36658}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.294909, "activity_20": 3.24219, "activity_30": 3.252946}, "trend_signal": 0, "fair_value": 3.508831, "relative_strength": -13.472649, "rate_of_change": -0.2241593870144077, "market_dynamics": 0.9144, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.8, "close": 2.96, "volume": 7}, "trend_line": 3.252667, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.245091, "activity_20": 3.214762, "activity_30": 3.233333}, "trend_signal": 0, "fair_value": 3.501704, "relative_strength": -9.938266, "rate_of_change": -0.3472120098039091, "market_dynamics": 0.562204, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.96, "close": 3.0, "volume": 0}, "trend_line": 3.244, "activity_lines": {"activity_5": 3.08, "activity_10": 3.204727, "activity_20": 3.193048, "activity_30": 3.217032}, "trend_signal": 0, "fair_value": 3.494492, "relative_strength": -7.73099, "rate_of_change": -0.26645826332667866, "market_dynamics": 0.215133, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.02, "high": 3.1, "low": 3.0, "close": 3.08, "volume": 2453}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.052, "activity_10": 3.178909, "activity_20": 3.180857, "activity_30": 3.206452}, "trend_signal": 0, "fair_value": 3.488591, "relative_strength": -0.607945, "rate_of_change": -0.12330456226880405, "market_dynamics": 0.014487, "expectation": {"probability": 41.0817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.28, "low": 3.0, "close": 3.04, "volume": 843}, "trend_line": 3.234, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.145091, "activity_20": 3.16619, "activity_30": 3.193548}, "trend_signal": 0, "fair_value": 3.482205, "relative_strength": -1.335923, "rate_of_change": -0.1851851851851922, "market_dynamics": -0.217037, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.88, "close": 2.96, "volume": 3283}, "trend_line": 3.221333, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.096727, "activity_20": 3.145524, "activity_30": 3.175871}, "trend_signal": 0, "fair_value": 3.475534, "relative_strength": -7.091631, "rate_of_change": -0.39168212739641256, "market_dynamics": -0.249542, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.96, "close": 2.98, "volume": 795}, "trend_line": 3.21, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.054545, "activity_20": 3.129048, "activity_30": 3.160301}, "trend_signal": 0, "fair_value": 3.468536, "relative_strength": -8.445469, "rate_of_change": -0.35181088077513367, "market_dynamics": -0.298707, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.68, "close": 2.86, "volume": 5562}, "trend_line": 3.194667, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.001091, "activity_20": 3.102, "activity_30": 3.13772}, "trend_signal": 0, "fair_value": 3.459628, "relative_strength": -14.797873, "rate_of_change": -0.4776635514018705, "market_dynamics": -0.440375, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.86, "close": 2.94, "volume": 184}, "trend_line": 3.181333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.976727, "activity_20": 3.084095, "activity_30": 3.12129}, "trend_signal": 0, "fair_value": 3.452032, "relative_strength": -9.92067, "rate_of_change": -0.4173830950142834, "market_dynamics": -0.55164, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.92, "close": 2.98, "volume": 444}, "trend_line": 3.17, "activity_lines": {"activity_5": 2.944, "activity_10": 2.968364, "activity_20": 3.070762, "activity_30": 3.108301}, "trend_signal": 0, "fair_value": 3.445717, "relative_strength": -8.984407, "rate_of_change": -0.3562343206448378, "market_dynamics": -0.624412, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.88, "close": 2.92, "volume": 260}, "trend_line": 3.156, "activity_lines": {"activity_5": 2.936, "activity_10": 2.956364, "activity_20": 3.052476, "activity_30": 3.092172}, "trend_signal": 0, "fair_value": 3.438448, "relative_strength": -10.665101, "rate_of_change": -0.44164037854888927, "market_dynamics": -0.772783, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.86, "close": 3.02, "volume": 2978}, "trend_line": 3.144667, "activity_lines": {"activity_5": 2.964, "activity_10": 2.965091, "activity_20": 3.044571, "activity_30": 3.083398}, "trend_signal": 0, "fair_value": 3.431592, "relative_strength": -5.873452, "rate_of_change": -0.35909378960709876, "market_dynamics": -0.780635, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.02, "high": 3.02, "low": 3.02, "close": 3.02, "volume": 0}, "trend_line": 3.132, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.972727, "activity_20": 3.036952, "activity_30": 3.075355}, "trend_signal": 0, "fair_value": 3.425648, "relative_strength": -9.173323, "rate_of_change": -0.4028089460664669, "market_dynamics": -0.74218, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.02, "close": 3.02, "volume": 250}, "trend_line": 3.120667, "activity_lines": {"activity_5": 3.004, "activity_10": 2.98, "activity_20": 3.029238, "activity_30": 3.068129}, "trend_signal": 0, "fair_value": 3.419248, "relative_strength": -9.681324, "rate_of_change": -0.3618454661558122, "market_dynamics": -0.65167, "expectation": {"probability": 40.5756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b76423c6-ca1c-4a00-b8f6-a4eef79e9a35/", "share_image": "https://sharemaestro.com/terminal/b76423c6-ca1c-4a00-b8f6-a4eef79e9a35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}