{"ticker": {"uuid": "b76423c6-ca1c-4a00-b8f6-a4eef79e9a35", "symbol": "KA8", "name": "Klassik Radio AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KA8 rose 8.04%, moving from 2.78 to 3.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.48 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is negative at 37.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "8.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.48"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.0, "high": 3.08, "low": 3.0, "close": 3.0, "volume": 1}, "trend_line": 2.923963, "activity_lines": {"activity_5": 2.974, "activity_10": 2.92998, "activity_20": 2.87955, "activity_30": 2.900896}, "trend_signal": 0, "fair_value": 3.193741, "relative_strength": -3.480748, "rate_of_change": 0.03927720365470099, "market_dynamics": 0.883068, "expectation": {"probability": 37.6088, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.933672, "high": 4.003294, "low": 3.916266, "close": 3.933672, "volume": 1649}, "trend_line": 3.842251, "activity_lines": {"activity_5": 3.941794, "activity_10": 3.887552, "activity_20": 3.859521, "activity_30": 3.85226}, "trend_signal": 1, "fair_value": 4.309125, "relative_strength": -10.348188, "rate_of_change": 0.13492051495489035, "market_dynamics": 0.926177, "expectation": {"probability": 31.7788, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.916266, "high": 4.003294, "low": 3.916266, "close": 3.933672, "volume": 510}, "trend_line": 3.854145, "activity_lines": {"activity_5": 3.942955, "activity_10": 3.902317, "activity_20": 3.867665, "activity_30": 3.858158}, "trend_signal": 1, "fair_value": 4.303968, "relative_strength": -11.328131, "rate_of_change": 0.3095581210077074, "market_dynamics": 0.786751, "expectation": {"probability": 31.2377, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.933672, "high": 3.933672, "low": 3.916266, "close": 3.916266, "volume": 0}, "trend_line": 3.852584, "activity_lines": {"activity_5": 3.931351, "activity_10": 3.91262, "activity_20": 3.873731, "activity_30": 3.862166}, "trend_signal": 1, "fair_value": 4.2987, "relative_strength": -8.295107, "rate_of_change": -0.04050184930769718, "market_dynamics": 0.681277, "expectation": {"probability": 36.4289, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.89886, "high": 3.89886, "low": 3.585559, "close": 3.881454, "volume": 2065}, "trend_line": 3.852662, "activity_lines": {"activity_5": 3.911624, "activity_10": 3.91317, "activity_20": 3.876385, "activity_30": 3.864029}, "trend_signal": 1, "fair_value": 4.294204, "relative_strength": -7.890876, "rate_of_change": 0.002024615167384917, "market_dynamics": 0.691501, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.829238, "high": 3.829238, "low": 3.759615, "close": 3.794426, "volume": 2840}, "trend_line": 3.849838, "activity_lines": {"activity_5": 3.869851, "activity_10": 3.896329, "activity_20": 3.87026, "activity_30": 3.860272}, "trend_signal": 1, "fair_value": 4.290395, "relative_strength": -7.858375, "rate_of_change": -0.0732999676587237, "market_dynamics": 0.504418, "expectation": {"probability": 37.1924, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.724804, "high": 3.846643, "low": 3.724804, "close": 3.846643, "volume": 25}, "trend_line": 3.849875, "activity_lines": {"activity_5": 3.854766, "activity_10": 3.887467, "activity_20": 3.869191, "activity_30": 3.860065}, "trend_signal": 1, "fair_value": 4.286174, "relative_strength": -6.250953, "rate_of_change": 0.0009610794012590325, "market_dynamics": 0.405014, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.846643, "high": 3.846643, "low": 3.829238, "close": 3.829238, "volume": 0}, "trend_line": 3.848772, "activity_lines": {"activity_5": 3.839681, "activity_10": 3.874176, "activity_20": 3.86614, "activity_30": 3.858734}, "trend_signal": 0, "fair_value": 4.281344, "relative_strength": -7.317052, "rate_of_change": -0.028650280853276436, "market_dynamics": 0.30087, "expectation": {"probability": 39.7506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.829238, "high": 3.829238, "low": 3.794426, "close": 3.794426, "volume": 0}, "trend_line": 3.846509, "activity_lines": {"activity_5": 3.819954, "activity_10": 3.854555, "activity_20": 3.85985, "activity_30": 3.855228}, "trend_signal": 0, "fair_value": 4.275045, "relative_strength": -7.065008, "rate_of_change": -0.058797975042420854, "market_dynamics": -0.02995, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.689992, "high": 3.794426, "low": 3.689992, "close": 3.794426, "volume": 250}, "trend_line": 3.848163, "activity_lines": {"activity_5": 3.808351, "activity_10": 3.838099, "activity_20": 3.854604, "activity_30": 3.851868}, "trend_signal": 0, "fair_value": 4.268747, "relative_strength": -7.373974, "rate_of_change": 0.04300002937728268, "market_dynamics": -0.087301, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.672587, "high": 3.759615, "low": 3.672587, "close": 3.759615, "volume": 3647}, "trend_line": 3.846978, "activity_lines": {"activity_5": 3.790945, "activity_10": 3.818794, "activity_20": 3.846526, "activity_30": 3.846155}, "trend_signal": 0, "fair_value": 4.262972, "relative_strength": -5.65106, "rate_of_change": -0.03079391387526962, "market_dynamics": -0.190757, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.759615, "high": 3.759615, "low": 3.759615, "close": 3.759615, "volume": 0}, "trend_line": 3.842435, "activity_lines": {"activity_5": 3.77586, "activity_10": 3.802654, "activity_20": 3.838377, "activity_30": 3.840519}, "trend_signal": 0, "fair_value": 4.25421, "relative_strength": -3.99751, "rate_of_change": -0.11809269509729362, "market_dynamics": -0.519148, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.759615, "high": 3.759615, "low": 3.394097, "close": 3.498531, "volume": 3204}, "trend_line": 3.830868, "activity_lines": {"activity_5": 3.679549, "activity_10": 3.742209, "activity_20": 3.805692, "activity_30": 3.818331}, "trend_signal": 0, "fair_value": 4.245517, "relative_strength": -9.085534, "rate_of_change": -0.3010330688742915, "market_dynamics": -0.677122, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.498531, "high": 3.568153, "low": 3.498531, "close": 3.533342, "volume": 0}, "trend_line": 3.818782, "activity_lines": {"activity_5": 3.616889, "activity_10": 3.696005, "activity_20": 3.778055, "activity_30": 3.799136}, "trend_signal": 0, "fair_value": 4.237296, "relative_strength": -7.323398, "rate_of_change": -0.3154898576510608, "market_dynamics": -0.986723, "expectation": {"probability": 39.3765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.533342, "high": 3.550748, "low": 3.428908, "close": 3.481125, "volume": 1823}, "trend_line": 3.808874, "activity_lines": {"activity_5": 3.554229, "activity_10": 3.64727, "activity_20": 3.746372, "activity_30": 3.777352}, "trend_signal": 0, "fair_value": 4.22874, "relative_strength": -5.787006, "rate_of_change": -0.2594544543260194, "market_dynamics": -1.201424, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.481125, "high": 3.498531, "low": 3.481125, "close": 3.498531, "volume": 0}, "trend_line": 3.798427, "activity_lines": {"activity_5": 3.518257, "activity_10": 3.608977, "activity_20": 3.717842, "activity_30": 3.757329}, "trend_signal": 0, "fair_value": 4.22179, "relative_strength": -4.130443, "rate_of_change": -0.2742805354023171, "market_dynamics": -1.284234, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.481125, "high": 3.515936, "low": 3.359286, "close": 3.481125, "volume": 1100}, "trend_line": 3.788518, "activity_lines": {"activity_5": 3.493889, "activity_10": 3.5729, "activity_20": 3.688666, "activity_30": 3.736858}, "trend_signal": 0, "fair_value": 4.214728, "relative_strength": -7.353807, "rate_of_change": -0.2608711448186417, "market_dynamics": -1.342812, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.411502, "high": 3.481125, "low": 3.411502, "close": 3.481125, "volume": 1000}, "trend_line": 3.776371, "activity_lines": {"activity_5": 3.488087, "activity_10": 3.543469, "activity_20": 3.6609, "activity_30": 3.717027}, "trend_signal": 0, "fair_value": 4.207417, "relative_strength": -7.30132, "rate_of_change": -0.32062669360419266, "market_dynamics": -1.293069, "expectation": {"probability": 40.635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.428908, "high": 3.568153, "low": 3.307069, "close": 3.481125, "volume": 6745}, "trend_line": 3.758626, "activity_lines": {"activity_5": 3.483446, "activity_10": 3.520367, "activity_20": 3.634792, "activity_30": 3.697978}, "trend_signal": 0, "fair_value": 4.199857, "relative_strength": -10.956842, "rate_of_change": -0.4698955690529379, "market_dynamics": -1.159765, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.272258, "high": 3.394097, "low": 3.272258, "close": 3.359286, "volume": 1750}, "trend_line": 3.740739, "activity_lines": {"activity_5": 3.441672, "activity_10": 3.480809, "activity_20": 3.5994, "activity_30": 3.672215}, "trend_signal": 0, "fair_value": 4.191516, "relative_strength": -14.296424, "rate_of_change": -0.4758919881893007, "market_dynamics": -1.099941, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.394097, "high": 3.428908, "low": 3.254852, "close": 3.428908, "volume": 1500}, "trend_line": 3.73021, "activity_lines": {"activity_5": 3.431229, "activity_10": 3.461821, "activity_20": 3.573624, "activity_30": 3.652096}, "trend_signal": 0, "fair_value": 4.184369, "relative_strength": -14.163151, "rate_of_change": -0.2814684478120502, "market_dynamics": -1.058768, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.446314, "high": 3.446314, "low": 3.254852, "close": 3.324474, "volume": 2079}, "trend_line": 3.7134, "activity_lines": {"activity_5": 3.390616, "activity_10": 3.429858, "activity_20": 3.540304, "activity_30": 3.62592}, "trend_signal": 0, "fair_value": 4.17705, "relative_strength": -18.15654, "rate_of_change": -0.45064486985987356, "market_dynamics": -1.045202, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.359286, "high": 3.359286, "low": 3.307069, "close": 3.307069, "volume": 150}, "trend_line": 3.694892, "activity_lines": {"activity_5": 3.354644, "activity_10": 3.402641, "activity_20": 3.508228, "activity_30": 3.599705}, "trend_signal": 0, "fair_value": 4.16937, "relative_strength": -18.09421, "rate_of_change": -0.4984111595842137, "market_dynamics": -1.207558, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.237446, "high": 3.237446, "low": 3.150418, "close": 3.237446, "volume": 70}, "trend_line": 3.67854, "activity_lines": {"activity_5": 3.307069, "activity_10": 3.366248, "activity_20": 3.472505, "activity_30": 3.570192}, "trend_signal": 0, "fair_value": 4.161493, "relative_strength": -19.102796, "rate_of_change": -0.4425569137068126, "market_dynamics": -1.245873, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.167824, "high": 3.237446, "low": 3.011173, "close": 3.098201, "volume": 6505}, "trend_line": 3.655308, "activity_lines": {"activity_5": 3.229323, "activity_10": 3.309917, "activity_20": 3.426753, "activity_30": 3.532751}, "trend_signal": 0, "fair_value": 4.152972, "relative_strength": -22.343839, "rate_of_change": -0.6315549103720537, "market_dynamics": -1.187254, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.098201, "high": 3.115607, "low": 3.080796, "close": 3.080796, "volume": 0}, "trend_line": 3.634295, "activity_lines": {"activity_5": 3.163182, "activity_10": 3.257384, "activity_20": 3.383073, "activity_30": 3.495686}, "trend_signal": 0, "fair_value": 4.143593, "relative_strength": -21.504939, "rate_of_change": -0.574862638114215, "market_dynamics": -1.218268, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.011173, "high": 3.098201, "low": 2.924145, "close": 3.045984, "volume": 1}, "trend_line": 3.609927, "activity_lines": {"activity_5": 3.108645, "activity_10": 3.206116, "activity_20": 3.339476, "activity_30": 3.45773}, "trend_signal": 0, "fair_value": 4.134488, "relative_strength": -22.432955, "rate_of_change": -0.6705014315018442, "market_dynamics": -1.180525, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.924145, "high": 3.028579, "low": 2.663061, "close": 2.854522, "volume": 5061}, "trend_line": 3.577436, "activity_lines": {"activity_5": 3.008852, "activity_10": 3.127949, "activity_20": 3.281458, "activity_30": 3.408995}, "trend_signal": 0, "fair_value": 4.124405, "relative_strength": -26.135199, "rate_of_change": -0.9000459012051996, "market_dynamics": -1.077827, "expectation": {"probability": 39.016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.750089, "high": 2.871928, "low": 2.697872, "close": 2.837117, "volume": 4190}, "trend_line": 3.539724, "activity_lines": {"activity_5": 2.933428, "activity_10": 3.05801, "activity_20": 3.226423, "activity_30": 3.361232}, "trend_signal": 0, "fair_value": 4.113464, "relative_strength": -27.829345, "rate_of_change": -1.0541628138141386, "market_dynamics": -1.119138, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.854523, "high": 2.889334, "low": 2.697872, "close": 2.802306, "volume": 4010}, "trend_line": 3.500271, "activity_lines": {"activity_5": 2.873089, "activity_10": 2.993451, "activity_20": 3.172631, "activity_30": 3.313657}, "trend_signal": 0, "fair_value": 4.102798, "relative_strength": -28.03178, "rate_of_change": -1.1145784247585393, "market_dynamics": -1.079554, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.697872, "high": 2.854523, "low": 2.680466, "close": 2.802306, "volume": 1692}, "trend_line": 3.462559, "activity_lines": {"activity_5": 2.832476, "activity_10": 2.939019, "activity_20": 3.123564, "activity_30": 3.268627}, "trend_signal": 0, "fair_value": 4.092629, "relative_strength": -27.541807, "rate_of_change": -1.0774022925653461, "market_dynamics": -1.117949, "expectation": {"probability": 37.3642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.7849, "high": 2.871928, "low": 2.680466, "close": 2.871928, "volume": 615}, "trend_line": 3.427168, "activity_lines": {"activity_5": 2.833636, "activity_10": 2.908638, "activity_20": 3.085686, "activity_30": 3.230521}, "trend_signal": 0, "fair_value": 4.083156, "relative_strength": -26.109098, "rate_of_change": -1.022105327302731, "market_dynamics": -1.178909, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.837117, "high": 3.115607, "low": 2.663061, "close": 2.871928, "volume": 17881}, "trend_line": 3.391776, "activity_lines": {"activity_5": 2.8464, "activity_10": 2.886486, "activity_20": 3.052035, "activity_30": 3.1947}, "trend_signal": 0, "fair_value": 4.073682, "relative_strength": -26.865347, "rate_of_change": -1.0326893808532254, "market_dynamics": -1.074907, "expectation": {"probability": 38.4508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.924145, "high": 2.993767, "low": 2.802306, "close": 2.924145, "volume": 5251}, "trend_line": 3.358705, "activity_lines": {"activity_5": 2.875409, "activity_10": 2.881739, "activity_20": 3.026341, "activity_30": 3.16453}, "trend_signal": 0, "fair_value": 4.064046, "relative_strength": -26.325822, "rate_of_change": -0.9750349079656224, "market_dynamics": -0.885018, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.924145, "high": 2.958956, "low": 2.871928, "close": 2.958956, "volume": 3300}, "trend_line": 3.327956, "activity_lines": {"activity_5": 2.91022, "activity_10": 2.889017, "activity_20": 3.006863, "activity_30": 3.13874}, "trend_signal": 0, "fair_value": 4.055379, "relative_strength": -25.247018, "rate_of_change": -0.9155016591216, "market_dynamics": -0.559714, "expectation": {"probability": 37.7346, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.871928, "high": 2.958956, "low": 2.715278, "close": 2.854522, "volume": 4439}, "trend_line": 3.296625, "activity_lines": {"activity_5": 2.899777, "activity_10": 2.87984, "activity_20": 2.979926, "activity_30": 3.108195}, "trend_signal": 0, "fair_value": 4.046044, "relative_strength": -27.721725, "rate_of_change": -0.9414487451156137, "market_dynamics": -0.263496, "expectation": {"probability": 39.8308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.819711, "high": 2.819711, "low": 2.715278, "close": 2.7849, "volume": 2718}, "trend_line": 3.261234, "activity_lines": {"activity_5": 2.862645, "activity_10": 2.862118, "activity_20": 2.949425, "activity_30": 3.075181}, "trend_signal": 0, "fair_value": 4.036261, "relative_strength": -29.917685, "rate_of_change": -1.0735524968718058, "market_dynamics": -0.152502, "expectation": {"probability": 39.8308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.854523, "high": 2.958956, "low": 2.7849, "close": 2.958956, "volume": 2120}, "trend_line": 3.232225, "activity_lines": {"activity_5": 2.889334, "activity_10": 2.880789, "activity_20": 2.938815, "activity_30": 3.055679}, "trend_signal": 0, "fair_value": 4.02635, "relative_strength": -26.14546, "rate_of_change": -0.8895099217044786, "market_dynamics": 0.082577, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.958956, "high": 3.011173, "low": 2.958956, "close": 3.011173, "volume": 751}, "trend_line": 3.206116, "activity_lines": {"activity_5": 2.927626, "activity_10": 2.907056, "activity_20": 2.935666, "activity_30": 3.041418}, "trend_signal": 0, "fair_value": 4.01752, "relative_strength": -23.006187, "rate_of_change": -0.8077717361879181, "market_dynamics": 0.267584, "expectation": {"probability": 36.3385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.941551, "high": 3.011173, "low": 2.854523, "close": 2.871928, "volume": 3700}, "trend_line": 3.175366, "activity_lines": {"activity_5": 2.913701, "activity_10": 2.90484, "activity_20": 2.921493, "activity_30": 3.019857}, "trend_signal": 0, "fair_value": 4.008296, "relative_strength": -25.007398, "rate_of_change": -0.95910441169316, "market_dynamics": 0.418728, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.924145, "high": 2.924145, "low": 2.819712, "close": 2.854522, "volume": 1030}, "trend_line": 3.145196, "activity_lines": {"activity_5": 2.899777, "activity_10": 2.898195, "activity_20": 2.907982, "activity_30": 2.999158}, "trend_signal": 0, "fair_value": 3.999458, "relative_strength": -24.023183, "rate_of_change": -0.9501266940566861, "market_dynamics": 0.571153, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.802306, "high": 2.958957, "low": 2.802306, "close": 2.889334, "volume": 721}, "trend_line": 3.116187, "activity_lines": {"activity_5": 2.897456, "activity_10": 2.896929, "activity_20": 2.900523, "activity_30": 2.98265}, "trend_signal": 0, "fair_value": 3.990594, "relative_strength": -24.302384, "rate_of_change": -0.9223272571884181, "market_dynamics": 0.564559, "expectation": {"probability": 36.2826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.958957, "high": 3.34188, "low": 2.906739, "close": 3.34188, "volume": 6052}, "trend_line": 3.110965, "activity_lines": {"activity_5": 3.039022, "activity_10": 2.977628, "activity_20": 2.938235, "activity_30": 2.997211}, "trend_signal": 0, "fair_value": 3.983386, "relative_strength": -11.273199, "rate_of_change": -0.16757659280395681, "market_dynamics": 0.710112, "expectation": {"probability": 35.1098, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.446314, "high": 3.637776, "low": 3.446314, "close": 3.585559, "volume": 6602}, "trend_line": 3.112706, "activity_lines": {"activity_5": 3.236286, "activity_10": 3.094087, "activity_20": 2.998989, "activity_30": 3.02783}, "trend_signal": 0, "fair_value": 3.979235, "relative_strength": -8.296488, "rate_of_change": 0.055963342564123754, "market_dynamics": 0.893558, "expectation": {"probability": 35.9454, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.637776, "high": 3.916266, "low": 3.637776, "close": 3.742209, "volume": 9112}, "trend_line": 3.121409, "activity_lines": {"activity_5": 3.447474, "activity_10": 3.227003, "activity_20": 3.073004, "activity_30": 3.068443}, "trend_signal": 0, "fair_value": 3.976087, "relative_strength": -3.608443, "rate_of_change": 0.2795959528461629, "market_dynamics": 1.1407, "expectation": {"probability": 36.9137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.602964, "high": 3.602964, "low": 3.18523, "close": 3.359286, "volume": 5296}, "trend_line": 3.116767, "activity_lines": {"activity_5": 3.473002, "activity_10": 3.276055, "activity_20": 3.107484, "activity_30": 3.08379}, "trend_signal": 0, "fair_value": 3.969489, "relative_strength": -12.989066, "rate_of_change": -0.14871489125584103, "market_dynamics": 1.286529, "expectation": {"probability": 38.517, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.359286, "high": 3.394097, "low": 3.220041, "close": 3.359286, "volume": 560}, "trend_line": 3.112706, "activity_lines": {"activity_5": 3.46488, "activity_10": 3.31593, "activity_20": 3.140638, "activity_30": 3.099436}, "trend_signal": 0, "fair_value": 3.963139, "relative_strength": -11.618518, "rate_of_change": -0.13029527070838623, "market_dynamics": 1.171972, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.428908, "high": 3.498531, "low": 3.202635, "close": 3.359286, "volume": 2700}, "trend_line": 3.108645, "activity_lines": {"activity_5": 3.425427, "activity_10": 3.345361, "activity_20": 3.1723, "activity_30": 3.115345}, "trend_signal": 1, "fair_value": 3.95679, "relative_strength": -11.473093, "rate_of_change": -0.1304652607731052, "market_dynamics": 1.053506, "expectation": {"probability": 32.7142, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.411503, "high": 3.411503, "low": 3.34188, "close": 3.359286, "volume": 2782}, "trend_line": 3.104583, "activity_lines": {"activity_5": 3.384814, "activity_10": 3.367514, "activity_20": 3.201558, "activity_30": 3.131515}, "trend_signal": 1, "fair_value": 3.950939, "relative_strength": -8.360829, "rate_of_change": -0.13066786332952884, "market_dynamics": 0.894483, "expectation": {"probability": 32.7976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.376692, "high": 3.529861, "low": 3.348842, "close": 3.439352, "volume": 2063}, "trend_line": 3.107252, "activity_lines": {"activity_5": 3.385975, "activity_10": 3.397895, "activity_20": 3.235954, "activity_30": 3.153113}, "trend_signal": 1, "fair_value": 3.942702, "relative_strength": -6.547177, "rate_of_change": 0.08596967773127769, "market_dynamics": 0.822745, "expectation": {"probability": 31.7111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.258333, "high": 3.42125, "low": 3.222129, "close": 3.403148, "volume": 290}, "trend_line": 3.106394, "activity_lines": {"activity_5": 3.395258, "activity_10": 3.411376, "activity_20": 3.26387, "activity_30": 3.172203}, "trend_signal": 1, "fair_value": 3.933715, "relative_strength": -7.375782, "rate_of_change": -0.027612823163361885, "market_dynamics": 0.776801, "expectation": {"probability": 36.6956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.403148, "high": 3.439352, "low": 3.258333, "close": 3.42125, "volume": 3000}, "trend_line": 3.109619, "activity_lines": {"activity_5": 3.40765, "activity_10": 3.418174, "activity_20": 3.290648, "activity_30": 3.192517}, "trend_signal": 1, "fair_value": 3.925362, "relative_strength": -7.472106, "rate_of_change": 0.10381812480966784, "market_dynamics": 0.735396, "expectation": {"probability": 31.8253, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.42125, "high": 3.42125, "low": 3.276435, "close": 3.385046, "volume": 641}, "trend_line": 3.112219, "activity_lines": {"activity_5": 3.403844, "activity_10": 3.408718, "activity_20": 3.311362, "activity_30": 3.210286}, "trend_signal": 1, "fair_value": 3.917553, "relative_strength": -9.227418, "rate_of_change": 0.08361152925809104, "market_dynamics": 0.617473, "expectation": {"probability": 38.0931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.385046, "high": 3.42125, "low": 3.258333, "close": 3.385046, "volume": 1400}, "trend_line": 3.117139, "activity_lines": {"activity_5": 3.398321, "activity_10": 3.398477, "activity_20": 3.329633, "activity_30": 3.227888}, "trend_signal": 1, "fair_value": 3.91078, "relative_strength": -5.831047, "rate_of_change": 0.15808656138915073, "market_dynamics": 0.490461, "expectation": {"probability": 33.4889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.385046, "high": 3.385046, "low": 3.222129, "close": 3.348842, "volume": 1337}, "trend_line": 3.125493, "activity_lines": {"activity_5": 3.379012, "activity_10": 3.385299, "activity_20": 3.342261, "activity_30": 3.242836}, "trend_signal": 1, "fair_value": 3.902222, "relative_strength": -7.568322, "rate_of_change": 0.26800216480561806, "market_dynamics": 0.347992, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.348842, "high": 3.348842, "low": 3.023009, "close": 3.059213, "volume": 3890}, "trend_line": 3.124774, "activity_lines": {"activity_5": 3.269194, "activity_10": 3.326614, "activity_20": 3.325449, "activity_30": 3.23856}, "trend_signal": 1, "fair_value": 3.891806, "relative_strength": -11.319722, "rate_of_change": -0.023004370830462147, "market_dynamics": 0.072072, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.077315, "high": 3.149722, "low": 2.878194, "close": 3.13162, "volume": 2110}, "trend_line": 3.127628, "activity_lines": {"activity_5": 3.206441, "activity_10": 3.286549, "activity_20": 3.314558, "activity_30": 3.239002}, "trend_signal": 1, "fair_value": 3.882632, "relative_strength": -8.922718, "rate_of_change": 0.09133460531866094, "market_dynamics": -0.190093, "expectation": {"probability": 30.5542, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.167824, "high": 3.185926, "low": 3.167824, "close": 3.185926, "volume": 0}, "trend_line": 3.138675, "activity_lines": {"activity_5": 3.181099, "activity_10": 3.260498, "activity_20": 3.307188, "activity_30": 3.242763}, "trend_signal": 1, "fair_value": 3.873806, "relative_strength": -9.751122, "rate_of_change": 0.3532069670689746, "market_dynamics": -0.500038, "expectation": {"probability": 31.3822, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.185926, "high": 3.204028, "low": 3.185926, "close": 3.185926, "volume": 0}, "trend_line": 3.150302, "activity_lines": {"activity_5": 3.169031, "activity_10": 3.237598, "activity_20": 3.298737, "activity_30": 3.245812}, "trend_signal": 1, "fair_value": 3.865497, "relative_strength": -10.585781, "rate_of_change": 0.37044294168717157, "market_dynamics": -0.754468, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.185926, "high": 3.185926, "low": 3.185926, "close": 3.185926, "volume": 0}, "trend_line": 3.16309, "activity_lines": {"activity_5": 3.170238, "activity_10": 3.217851, "activity_20": 3.289454, "activity_30": 3.24811}, "trend_signal": 1, "fair_value": 3.857448, "relative_strength": -11.226925, "rate_of_change": 0.4059293362985524, "market_dynamics": -0.860426, "expectation": {"probability": 33.2375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.149722, "high": 3.149722, "low": 3.113518, "close": 3.113518, "volume": 0}, "trend_line": 3.173463, "activity_lines": {"activity_5": 3.15817, "activity_10": 3.189546, "activity_20": 3.27178, "activity_30": 3.244912}, "trend_signal": 0, "fair_value": 3.84971, "relative_strength": -9.727733, "rate_of_change": 0.3279388193190825, "market_dynamics": -0.919436, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.113518, "high": 3.113518, "low": 3.113518, "close": 3.113518, "volume": 1185}, "trend_line": 3.181516, "activity_lines": {"activity_5": 3.142481, "activity_10": 3.166507, "activity_20": 3.252873, "activity_30": 3.241044}, "trend_signal": 0, "fair_value": 3.842491, "relative_strength": -10.990555, "rate_of_change": 0.25376063940244037, "market_dynamics": -0.873999, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.095417, "high": 3.095417, "low": 2.896296, "close": 2.896296, "volume": 6521}, "trend_line": 3.182329, "activity_lines": {"activity_5": 3.055592, "activity_10": 3.109569, "activity_20": 3.21221, "activity_30": 3.222643}, "trend_signal": 0, "fair_value": 3.83362, "relative_strength": -16.545721, "rate_of_change": 0.025553855457599355, "market_dynamics": -0.799257, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.896296, "high": 2.914398, "low": 2.896296, "close": 2.914398, "volume": 0}, "trend_line": 3.182004, "activity_lines": {"activity_5": 2.994046, "activity_10": 3.064808, "activity_20": 3.175393, "activity_30": 3.205357}, "trend_signal": 0, "fair_value": 3.825641, "relative_strength": -18.47322, "rate_of_change": -0.01021264614689841, "market_dynamics": -0.920588, "expectation": {"probability": 39.1405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.878194, "high": 3.004907, "low": 2.878194, "close": 2.896296, "volume": 900}, "trend_line": 3.179915, "activity_lines": {"activity_5": 2.944568, "activity_10": 3.025313, "activity_20": 3.140048, "activity_30": 3.186924}, "trend_signal": 0, "fair_value": 3.8147, "relative_strength": -16.803163, "rate_of_change": -0.06565045172791202, "market_dynamics": -0.992439, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.914398, "high": 3.222129, "low": 2.914398, "close": 3.222129, "volume": 8456}, "trend_line": 3.192169, "activity_lines": {"activity_5": 3.023009, "activity_10": 3.053288, "activity_20": 3.139763, "activity_30": 3.189648}, "trend_signal": 0, "fair_value": 3.804811, "relative_strength": -8.007047, "rate_of_change": 0.3853562123515876, "market_dynamics": -0.727113, "expectation": {"probability": 34.8261, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.276435, "high": 3.42125, "low": 3.077315, "close": 3.294537, "volume": 4479}, "trend_line": 3.209156, "activity_lines": {"activity_5": 3.118345, "activity_10": 3.091467, "activity_20": 3.147027, "activity_30": 3.196252}, "trend_signal": 0, "fair_value": 3.795128, "relative_strength": -6.624698, "rate_of_change": 0.5321460110664663, "market_dynamics": -0.448765, "expectation": {"probability": 34.5596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.312639, "high": 3.42125, "low": 3.222129, "close": 3.312639, "volume": 2295}, "trend_line": 3.220946, "activity_lines": {"activity_5": 3.207648, "activity_10": 3.129975, "activity_20": 3.156323, "activity_30": 3.202929}, "trend_signal": 0, "fair_value": 3.785302, "relative_strength": -4.480946, "rate_of_change": 0.36738631590361975, "market_dynamics": -0.018949, "expectation": {"probability": 35.1412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.42125, "high": 3.511759, "low": 3.366944, "close": 3.42125, "volume": 4356}, "trend_line": 3.234615, "activity_lines": {"activity_5": 3.305398, "activity_10": 3.185926, "activity_20": 3.176185, "activity_30": 3.215851}, "trend_signal": 0, "fair_value": 3.777726, "relative_strength": 0.277055, "rate_of_change": 0.4243784279525242, "market_dynamics": 0.537798, "expectation": {"probability": 35.1717, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.403148, "high": 3.42125, "low": 3.366944, "close": 3.42125, "volume": 0}, "trend_line": 3.252926, "activity_lines": {"activity_5": 3.369358, "activity_10": 3.237598, "activity_20": 3.195752, "activity_30": 3.227892}, "trend_signal": 0, "fair_value": 3.769631, "relative_strength": 1.03644, "rate_of_change": 0.5660951921635246, "market_dynamics": 0.650494, "expectation": {"probability": 35.4925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.439352, "high": 3.439352, "low": 3.204027, "close": 3.366944, "volume": 3428}, "trend_line": 3.270007, "activity_lines": {"activity_5": 3.380219, "activity_10": 3.275119, "activity_20": 3.210234, "activity_30": 3.235248}, "trend_signal": 0, "fair_value": 3.761448, "relative_strength": -0.069732, "rate_of_change": 0.5250964823669559, "market_dynamics": 0.761409, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.312639, "high": 3.348842, "low": 3.276435, "close": 3.33074, "volume": 86264}, "trend_line": 3.28472, "activity_lines": {"activity_5": 3.369358, "activity_10": 3.301448, "activity_20": 3.22144, "activity_30": 3.239167}, "trend_signal": 0, "fair_value": 3.75355, "relative_strength": -1.313665, "rate_of_change": 0.4499378747507261, "market_dynamics": 0.91748, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.312639, "high": 3.33074, "low": 3.312639, "close": 3.33074, "volume": 9145}, "trend_line": 3.284349, "activity_lines": {"activity_5": 3.356083, "activity_10": 3.323829, "activity_20": 3.233077, "activity_30": 3.242136}, "trend_signal": 0, "fair_value": 3.744875, "relative_strength": -2.418195, "rate_of_change": -0.011294722228984486, "market_dynamics": 0.821039, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.312639, "high": 3.348842, "low": 3.312639, "close": 3.33074, "volume": 14461}, "trend_line": 3.275855, "activity_lines": {"activity_5": 3.341601, "activity_10": 3.33831, "activity_20": 3.244972, "activity_30": 3.245129}, "trend_signal": 0, "fair_value": 3.737236, "relative_strength": -5.682797, "rate_of_change": -0.2586205059206626, "market_dynamics": 0.775771, "expectation": {"probability": 36.7942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.258333, "high": 3.33074, "low": 3.258333, "close": 3.294537, "volume": 250}, "trend_line": 3.260932, "activity_lines": {"activity_5": 3.321086, "activity_10": 3.338639, "activity_20": 3.253678, "activity_30": 3.246334}, "trend_signal": 0, "fair_value": 3.729365, "relative_strength": -6.431783, "rate_of_change": -0.4555451935448919, "market_dynamics": 0.641798, "expectation": {"probability": 37.641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.348843, "high": 3.366944, "low": 3.149722, "close": 3.294537, "volume": 6047}, "trend_line": 3.258774, "activity_lines": {"activity_5": 3.309018, "activity_10": 3.331728, "activity_20": 3.262643, "activity_30": 3.248502}, "trend_signal": 0, "fair_value": 3.721494, "relative_strength": -3.677681, "rate_of_change": -0.06617739959005904, "market_dynamics": 0.474858, "expectation": {"probability": 36.4626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.566065, "high": 3.566065, "low": 3.457453, "close": 3.457453, "volume": 2810}, "trend_line": 3.262046, "activity_lines": {"activity_5": 3.356083, "activity_10": 3.353121, "activity_20": 3.286003, "activity_30": 3.26132}, "trend_signal": 0, "fair_value": 3.714926, "relative_strength": 0.716297, "rate_of_change": 0.10040585815401565, "market_dynamics": 0.527954, "expectation": {"probability": 33.3178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.167824, "high": 3.312639, "low": 3.13162, "close": 3.258333, "volume": 4934}, "trend_line": 3.258681, "activity_lines": {"activity_5": 3.328327, "activity_10": 3.335348, "activity_20": 3.288848, "activity_30": 3.26108}, "trend_signal": 1, "fair_value": 3.706564, "relative_strength": -4.476101, "rate_of_change": -0.10315611735700903, "market_dynamics": 0.436583, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.258333, "high": 3.258333, "low": 3.240231, "close": 3.240231, "volume": 0}, "trend_line": 3.254713, "activity_lines": {"activity_5": 3.299364, "activity_10": 3.315271, "activity_20": 3.289623, "activity_30": 3.25989}, "trend_signal": 1, "fair_value": 3.697827, "relative_strength": -6.225375, "rate_of_change": -0.12176705851232358, "market_dynamics": 0.345818, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.240231, "high": 3.312639, "low": 3.240231, "close": 3.240231, "volume": 400}, "trend_line": 3.248075, "activity_lines": {"activity_5": 3.276435, "activity_10": 3.298486, "activity_20": 3.29014, "activity_30": 3.258956}, "trend_signal": 1, "fair_value": 3.689608, "relative_strength": -9.136476, "rate_of_change": -0.20395039439729842, "market_dynamics": 0.130064, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.222129, "high": 3.222129, "low": 3.222129, "close": 3.222129, "volume": 0}, "trend_line": 3.242041, "activity_lines": {"activity_5": 3.251092, "activity_10": 3.281701, "activity_20": 3.288675, "activity_30": 3.257282}, "trend_signal": 1, "fair_value": 3.682308, "relative_strength": -11.553814, "rate_of_change": -0.18577157239288178, "market_dynamics": -0.248006, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.222129, "high": 3.294537, "low": 3.13162, "close": 3.204028, "volume": 96}, "trend_line": 3.234801, "activity_lines": {"activity_5": 3.224543, "activity_10": 3.264257, "activity_20": 3.284969, "activity_30": 3.254829}, "trend_signal": 0, "fair_value": 3.674633, "relative_strength": -13.236612, "rate_of_change": -0.2233161147561031, "market_dynamics": -0.504648, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.294537, "high": 3.547963, "low": 3.294537, "close": 3.529861, "volume": 3603}, "trend_line": 3.239628, "activity_lines": {"activity_5": 3.3235, "activity_10": 3.30836, "activity_20": 3.311863, "activity_30": 3.273866}, "trend_signal": 1, "fair_value": 3.669305, "relative_strength": -4.616089, "rate_of_change": 0.14922092580038576, "market_dynamics": -0.435536, "expectation": {"probability": 30.0147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.529861, "high": 3.529861, "low": 3.403148, "close": 3.493657, "volume": 1604}, "trend_line": 3.243248, "activity_lines": {"activity_5": 3.392287, "activity_10": 3.34226, "activity_20": 3.332292, "activity_30": 3.290255}, "trend_signal": 1, "fair_value": 3.662711, "relative_strength": -8.510012, "rate_of_change": 0.11174122460973093, "market_dynamics": -0.236947, "expectation": {"probability": 34.2518, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.493657, "high": 3.493657, "low": 3.258333, "close": 3.403148, "volume": 153}, "trend_line": 3.245058, "activity_lines": {"activity_5": 3.414009, "activity_10": 3.356741, "activity_20": 3.341343, "activity_30": 3.300571}, "trend_signal": 1, "fair_value": 3.656571, "relative_strength": -9.85262, "rate_of_change": 0.055808251481240766, "market_dynamics": -0.03676, "expectation": {"probability": 34.0576, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.330741, "high": 3.475555, "low": 3.330741, "close": 3.385046, "volume": 4087}, "trend_line": 3.255919, "activity_lines": {"activity_5": 3.418836, "activity_10": 3.365957, "activity_20": 3.346256, "activity_30": 3.309602}, "trend_signal": 1, "fair_value": 3.650833, "relative_strength": -11.2324, "rate_of_change": 0.33469355555431635, "market_dynamics": 0.21218, "expectation": {"probability": 34.4062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.348842, "high": 3.348842, "low": 3.258333, "close": 3.348842, "volume": 19}, "trend_line": 3.26316, "activity_lines": {"activity_5": 3.400734, "activity_10": 3.366944, "activity_20": 3.346946, "activity_30": 3.315597}, "trend_signal": 1, "fair_value": 3.643828, "relative_strength": -13.726315, "rate_of_change": 0.2223949674423735, "market_dynamics": 0.10956, "expectation": {"probability": 34.0054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.348842, "high": 3.566065, "low": 3.348842, "close": 3.511759, "volume": 103}, "trend_line": 3.274021, "activity_lines": {"activity_5": 3.427284, "activity_10": 3.399527, "activity_20": 3.362893, "activity_30": 3.331636}, "trend_signal": 1, "fair_value": 3.639161, "relative_strength": -9.376327, "rate_of_change": 0.33283688204071477, "market_dynamics": 0.158774, "expectation": {"probability": 29.4469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.366944, "high": 3.439352, "low": 3.041111, "close": 3.204028, "volume": 5561}, "trend_line": 3.274625, "activity_lines": {"activity_5": 3.352463, "activity_10": 3.371552, "activity_20": 3.348584, "activity_30": 3.32712}, "trend_signal": 1, "fair_value": 3.632521, "relative_strength": -16.8506, "rate_of_change": 0.018448262854760214, "market_dynamics": 0.068181, "expectation": {"probability": 35.773, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.258333, "high": 3.33074, "low": 3.222129, "close": 3.222129, "volume": 1939}, "trend_line": 3.275831, "activity_lines": {"activity_5": 3.302984, "activity_10": 3.347526, "activity_20": 3.337033, "activity_30": 3.323733}, "trend_signal": 1, "fair_value": 3.62548, "relative_strength": -14.617954, "rate_of_change": 0.036828644501286784, "market_dynamics": -0.123716, "expectation": {"probability": 36.0379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.059213, "high": 3.240231, "low": 3.041111, "close": 3.149722, "volume": 1555}, "trend_line": 3.277038, "activity_lines": {"activity_5": 3.241438, "activity_10": 3.310664, "activity_20": 3.319535, "activity_30": 3.315597}, "trend_signal": 0, "fair_value": 3.617975, "relative_strength": -9.042169, "rate_of_change": 0.036845612609440415, "market_dynamics": -0.379755, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.149722, "high": 3.330741, "low": 3.149722, "close": 3.185926, "volume": 32}, "trend_line": 3.279452, "activity_lines": {"activity_5": 3.207648, "activity_10": 3.281701, "activity_20": 3.306518, "activity_30": 3.309719}, "trend_signal": 0, "fair_value": 3.610184, "relative_strength": -6.747547, "rate_of_change": 0.07366408323613935, "market_dynamics": -0.744888, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.222129, "high": 3.240231, "low": 3.204028, "close": 3.204028, "volume": 496}, "trend_line": 3.28971, "activity_lines": {"activity_5": 3.190753, "activity_10": 3.256358, "activity_20": 3.295916, "activity_30": 3.304853}, "trend_signal": 0, "fair_value": 3.601215, "relative_strength": -9.794326, "rate_of_change": 0.31279616228564644, "market_dynamics": -0.875196, "expectation": {"probability": 37.5922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.185926, "high": 3.240231, "low": 3.185926, "close": 3.240231, "volume": 0}, "trend_line": 3.300571, "activity_lines": {"activity_5": 3.206441, "activity_10": 3.243523, "activity_20": 3.289365, "activity_30": 3.301661}, "trend_signal": 0, "fair_value": 3.593255, "relative_strength": -12.89234, "rate_of_change": 0.33015068197501396, "market_dynamics": -0.890511, "expectation": {"probability": 38.4256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.258333, "high": 3.258333, "low": 3.222129, "close": 3.222129, "volume": 0}, "trend_line": 3.311432, "activity_lines": {"activity_5": 3.213682, "activity_10": 3.232003, "activity_20": 3.281521, "activity_30": 3.2966}, "trend_signal": 0, "fair_value": 3.585696, "relative_strength": -16.101896, "rate_of_change": 0.32906427403015376, "market_dynamics": -0.765158, "expectation": {"probability": 41.1327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.222129, "high": 3.240231, "low": 3.077315, "close": 3.222129, "volume": 789}, "trend_line": 3.311432, "activity_lines": {"activity_5": 3.220922, "activity_10": 3.223775, "activity_20": 3.274021, "activity_30": 3.290839}, "trend_signal": 0, "fair_value": 3.578137, "relative_strength": -17.058599, "rate_of_change": 0.0, "market_dynamics": -0.672395, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.222129, "high": 3.348842, "low": 3.13162, "close": 3.222129, "volume": 2330}, "trend_line": 3.309018, "activity_lines": {"activity_5": 3.223336, "activity_10": 3.218509, "activity_20": 3.266867, "activity_30": 3.285077}, "trend_signal": 0, "fair_value": 3.570837, "relative_strength": -17.374258, "rate_of_change": -0.0728989754281506, "market_dynamics": -0.702247, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.113518, "high": 3.185926, "low": 3.059213, "close": 3.13162, "volume": 3106}, "trend_line": 3.302984, "activity_lines": {"activity_5": 3.193166, "activity_10": 3.199091, "activity_20": 3.252213, "activity_30": 3.273632}, "trend_signal": 0, "fair_value": 3.563733, "relative_strength": -18.777623, "rate_of_change": -0.18235017156147518, "market_dynamics": -0.810302, "expectation": {"probability": 40.6421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.13162, "high": 3.276435, "low": 3.077315, "close": 3.204028, "volume": 1636}, "trend_line": 3.295744, "activity_lines": {"activity_5": 3.19196, "activity_10": 3.199749, "activity_20": 3.245058, "activity_30": 3.267248}, "trend_signal": 0, "fair_value": 3.555541, "relative_strength": -17.707228, "rate_of_change": -0.21919573331266254, "market_dynamics": -0.837688, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.113518, "high": 3.167824, "low": 3.077315, "close": 3.149722, "volume": 2468}, "trend_line": 3.286693, "activity_lines": {"activity_5": 3.175065, "activity_10": 3.190533, "activity_20": 3.232904, "activity_30": 3.257827}, "trend_signal": 0, "fair_value": 3.547777, "relative_strength": -19.63393, "rate_of_change": -0.27462691276992146, "market_dynamics": -0.887569, "expectation": {"probability": 40.4005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.204028, "high": 3.276435, "low": 3.077315, "close": 3.222129, "volume": 2629}, "trend_line": 3.281865, "activity_lines": {"activity_5": 3.187132, "activity_10": 3.195799, "activity_20": 3.228077, "activity_30": 3.253662}, "trend_signal": 0, "fair_value": 3.539367, "relative_strength": -14.525283, "rate_of_change": -0.14689537477337483, "market_dynamics": -0.70907, "expectation": {"probability": 38.3132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.222129, "high": 3.343333, "low": 3.222129, "close": 3.267778, "volume": 457}, "trend_line": 3.279767, "activity_lines": {"activity_5": 3.214417, "activity_10": 3.208049, "activity_20": 3.227597, "activity_30": 3.252753}, "trend_signal": 0, "fair_value": 3.531519, "relative_strength": -12.178701, "rate_of_change": -0.06392706586040899, "market_dynamics": -0.559068, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.267778, "high": 3.305555, "low": 3.173333, "close": 3.267778, "volume": 500}, "trend_line": 3.277668, "activity_lines": {"activity_5": 3.238657, "activity_10": 3.21881, "activity_20": 3.226814, "activity_30": 3.251979}, "trend_signal": 0, "fair_value": 3.524209, "relative_strength": -14.148483, "rate_of_change": -0.06399844867029564, "market_dynamics": -0.270881, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.135556, "high": 3.211111, "low": 3.06, "close": 3.078889, "volume": 24549}, "trend_line": 3.269273, "activity_lines": {"activity_5": 3.190858, "activity_10": 3.194068, "activity_20": 3.20929, "activity_30": 3.239155}, "trend_signal": 0, "fair_value": 3.515151, "relative_strength": -17.718313, "rate_of_change": -0.2561272221591604, "market_dynamics": -0.135526, "expectation": {"probability": 40.306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.097778, "high": 3.116667, "low": 3.06, "close": 3.116667, "volume": 957}, "trend_line": 3.263344, "activity_lines": {"activity_5": 3.163994, "activity_10": 3.179129, "activity_20": 3.197338, "activity_30": 3.229309}, "trend_signal": 0, "fair_value": 3.50741, "relative_strength": -17.792128, "rate_of_change": -0.1813553043750116, "market_dynamics": -0.212486, "expectation": {"probability": 38.606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.116667, "high": 3.192222, "low": 3.097778, "close": 3.097778, "volume": 516}, "trend_line": 3.256785, "activity_lines": {"activity_5": 3.133037, "activity_10": 3.162673, "activity_20": 3.184951, "activity_30": 3.218628}, "trend_signal": 0, "fair_value": 3.49928, "relative_strength": -17.811394, "rate_of_change": -0.20099014998112988, "market_dynamics": -0.291238, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.06, "high": 3.154444, "low": 3.041111, "close": 3.154444, "volume": 1611}, "trend_line": 3.246685, "activity_lines": {"activity_5": 3.129259, "activity_10": 3.15878, "activity_20": 3.17933, "activity_30": 3.212025}, "trend_signal": 0, "fair_value": 3.490436, "relative_strength": -15.51914, "rate_of_change": -0.3101217918898545, "market_dynamics": -0.467462, "expectation": {"probability": 38.1951, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.154444, "low": 2.965556, "close": 3.097778, "volume": 4983}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.114148, "activity_10": 3.145816, "activity_20": 3.169237, "activity_30": 3.202418}, "trend_signal": 0, "fair_value": 3.481499, "relative_strength": -13.792908, "rate_of_change": -0.1648450650432611, "market_dynamics": -0.557409, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.154444, "high": 3.154444, "low": 3.116667, "close": 3.116667, "volume": 2041}, "trend_line": 3.237214, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.136901, "activity_20": 3.162914, "activity_30": 3.194375}, "trend_signal": 0, "fair_value": 3.472682, "relative_strength": -15.406302, "rate_of_change": -0.1270773474987052, "market_dynamics": -0.560422, "expectation": {"probability": 38.3271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.022222, "high": 3.097778, "low": 3.022222, "close": 3.078889, "volume": 100}, "trend_line": 3.231836, "activity_lines": {"activity_5": 3.104074, "activity_10": 3.122706, "activity_20": 3.15341, "activity_30": 3.184161}, "trend_signal": 0, "fair_value": 3.463354, "relative_strength": -16.606151, "rate_of_change": -0.1661305060462448, "market_dynamics": -0.568862, "expectation": {"probability": 40.3656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.097778, "high": 3.097778, "low": 3.022222, "close": 3.022222, "volume": 1610}, "trend_line": 3.225173, "activity_lines": {"activity_5": 3.075111, "activity_10": 3.099495, "activity_20": 3.139191, "activity_30": 3.170637}, "trend_signal": 0, "fair_value": 3.453932, "relative_strength": -17.663437, "rate_of_change": -0.20616763969459112, "market_dynamics": -0.768662, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.041111, "high": 3.041111, "low": 3.003333, "close": 3.041111, "volume": 0}, "trend_line": 3.219742, "activity_lines": {"activity_5": 3.057481, "activity_10": 3.083354, "activity_20": 3.127378, "activity_30": 3.158762}, "trend_signal": 0, "fair_value": 3.445977, "relative_strength": -15.104042, "rate_of_change": -0.16839406754303543, "market_dynamics": -0.877722, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.097778, "high": 3.154444, "low": 3.097778, "close": 3.154444, "volume": 0}, "trend_line": 3.207228, "activity_lines": {"activity_5": 3.085185, "activity_10": 3.091939, "activity_20": 3.127048, "activity_30": 3.154549}, "trend_signal": 0, "fair_value": 3.439717, "relative_strength": -10.382114, "rate_of_change": -0.38866468182854136, "market_dynamics": -0.802879, "expectation": {"probability": 38.6357, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.154444, "high": 3.154444, "low": 3.135556, "close": 3.135556, "volume": 0}, "trend_line": 3.195292, "activity_lines": {"activity_5": 3.102815, "activity_10": 3.099152, "activity_20": 3.125155, "activity_30": 3.149925}, "trend_signal": 0, "fair_value": 3.433335, "relative_strength": -10.906296, "rate_of_change": -0.3721593849891679, "market_dynamics": -0.607088, "expectation": {"probability": 41.1127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.135556, "high": 3.135556, "low": 3.135556, "close": 3.135556, "volume": 0}, "trend_line": 3.186372, "activity_lines": {"activity_5": 3.119185, "activity_10": 3.105333, "activity_20": 3.123761, "activity_30": 3.146071}, "trend_signal": 0, "fair_value": 3.427816, "relative_strength": -10.428863, "rate_of_change": -0.27916071520223557, "market_dynamics": -0.338619, "expectation": {"probability": 39.1756, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.135556, "high": 3.154444, "low": 3.135556, "close": 3.154444, "volume": 0}, "trend_line": 3.178685, "activity_lines": {"activity_5": 3.138074, "activity_10": 3.114606, "activity_20": 3.124578, "activity_30": 3.144012}, "trend_signal": 0, "fair_value": 3.422524, "relative_strength": -10.073142, "rate_of_change": -0.24124615707142097, "market_dynamics": -0.049479, "expectation": {"probability": 39.2163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.173333, "high": 3.173333, "low": 3.135556, "close": 3.135556, "volume": 60}, "trend_line": 3.171576, "activity_lines": {"activity_5": 3.141852, "activity_10": 3.119414, "activity_20": 3.123919, "activity_30": 3.141229}, "trend_signal": 0, "fair_value": 3.417004, "relative_strength": -12.696117, "rate_of_change": -0.22364594163939658, "market_dynamics": 0.023884, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.135556, "high": 3.248889, "low": 3.135556, "close": 3.154444, "volume": 400}, "trend_line": 3.159665, "activity_lines": {"activity_5": 3.14563, "activity_10": 3.128, "activity_20": 3.12547, "activity_30": 3.140124}, "trend_signal": 0, "fair_value": 3.411928, "relative_strength": -11.2534, "rate_of_change": -0.3755546138575902, "market_dynamics": 0.250002, "expectation": {"probability": 38.8739, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.154444, "high": 3.248889, "low": 3.06, "close": 3.173333, "volume": 2657}, "trend_line": 3.158642, "activity_lines": {"activity_5": 3.155704, "activity_10": 3.13899, "activity_20": 3.128712, "activity_30": 3.141006}, "trend_signal": 0, "fair_value": 3.407296, "relative_strength": -8.772183, "rate_of_change": -0.03237685007746063, "market_dynamics": 0.567963, "expectation": {"probability": 37.3582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.173333, "high": 3.211111, "low": 3.154444, "close": 3.211111, "volume": 0}, "trend_line": 3.158275, "activity_lines": {"activity_5": 3.175852, "activity_10": 3.155818, "activity_20": 3.135698, "activity_30": 3.144391}, "trend_signal": 0, "fair_value": 3.402261, "relative_strength": -8.790032, "rate_of_change": -0.011618917243542769, "market_dynamics": 0.797077, "expectation": {"probability": 37.629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.06, "high": 3.192222, "low": 3.06, "close": 3.173333, "volume": 440}, "trend_line": 3.159062, "activity_lines": {"activity_5": 3.17837, "activity_10": 3.163374, "activity_20": 3.138794, "activity_30": 3.145362}, "trend_signal": 0, "fair_value": 3.397952, "relative_strength": -8.254251, "rate_of_change": 0.02491866604395979, "market_dynamics": 0.960265, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.173333, "high": 3.267778, "low": 3.154444, "close": 3.211111, "volume": 3}, "trend_line": 3.159901, "activity_lines": {"activity_5": 3.192222, "activity_10": 3.17505, "activity_20": 3.14572, "activity_30": 3.14872}, "trend_signal": 0, "fair_value": 3.393562, "relative_strength": -5.103934, "rate_of_change": 0.026558516420381564, "market_dynamics": 0.99832, "expectation": {"probability": 37.8218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.23, "high": 3.286667, "low": 3.211111, "close": 3.248889, "volume": 6}, "trend_line": 3.161397, "activity_lines": {"activity_5": 3.21363, "activity_10": 3.190505, "activity_20": 3.156513, "activity_30": 3.154461}, "trend_signal": 0, "fair_value": 3.389737, "relative_strength": -4.720151, "rate_of_change": 0.04734325537413804, "market_dynamics": 0.981277, "expectation": {"probability": 38.54, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.23, "high": 3.305555, "low": 2.984444, "close": 2.984444, "volume": 1958}, "trend_line": 3.15287, "activity_lines": {"activity_5": 3.140592, "activity_10": 3.156161, "activity_20": 3.142212, "activity_30": 3.143045}, "trend_signal": 0, "fair_value": 3.384217, "relative_strength": -8.972634, "rate_of_change": -0.2697225308937774, "market_dynamics": 0.666492, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.984444, "high": 3.06, "low": 2.965556, "close": 3.003333, "volume": 705}, "trend_line": 3.145577, "activity_lines": {"activity_5": 3.086444, "activity_10": 3.128, "activity_20": 3.130159, "activity_30": 3.133397}, "trend_signal": 0, "fair_value": 3.379572, "relative_strength": -10.73068, "rate_of_change": -0.23131305762686744, "market_dynamics": 0.378988, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.135556, "high": 3.135556, "low": 2.927778, "close": 2.927778, "volume": 450}, "trend_line": 3.135765, "activity_lines": {"activity_5": 3.020963, "activity_10": 3.088505, "activity_20": 3.11145, "activity_30": 3.119346}, "trend_signal": 0, "fair_value": 3.37412, "relative_strength": -13.177971, "rate_of_change": -0.31193005289648645, "market_dynamics": -0.118685, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.927778, "high": 2.965556, "low": 2.927778, "close": 2.965556, "volume": 787}, "trend_line": 3.127213, "activity_lines": {"activity_5": 2.984445, "activity_10": 3.06, "activity_20": 3.097148, "activity_30": 3.108365}, "trend_signal": 0, "fair_value": 3.36934, "relative_strength": -12.165998, "rate_of_change": -0.27272451857841185, "market_dynamics": -0.665216, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.946666, "high": 2.946666, "low": 2.927778, "close": 2.927778, "volume": 252}, "trend_line": 3.120418, "activity_lines": {"activity_5": 2.951704, "activity_10": 3.027717, "activity_20": 3.080148, "activity_30": 3.095498}, "trend_signal": 0, "fair_value": 3.363887, "relative_strength": -13.108422, "rate_of_change": -0.21728612665654323, "market_dynamics": -0.899166, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.833333, "high": 2.908889, "low": 2.833333, "close": 2.908889, "volume": 2000}, "trend_line": 3.11058, "activity_lines": {"activity_5": 2.934074, "activity_10": 2.996121, "activity_20": 3.062159, "activity_30": 3.081851}, "trend_signal": 0, "fair_value": 3.359605, "relative_strength": -13.208599, "rate_of_change": -0.3152782736158999, "market_dynamics": -1.001181, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.757778, "high": 2.871111, "low": 2.757778, "close": 2.833333, "volume": 3011}, "trend_line": 3.100034, "activity_lines": {"activity_5": 2.896296, "activity_10": 2.955596, "activity_20": 3.037963, "activity_30": 3.063964}, "trend_signal": 0, "fair_value": 3.352363, "relative_strength": -15.580884, "rate_of_change": -0.33903644979393444, "market_dynamics": -0.975711, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.833333, "high": 2.927778, "low": 2.757778, "close": 2.871111, "volume": 1652}, "trend_line": 3.088333, "activity_lines": {"activity_5": 2.882444, "activity_10": 2.928808, "activity_20": 3.018534, "activity_30": 3.049195}, "trend_signal": 0, "fair_value": 3.345902, "relative_strength": -16.352762, "rate_of_change": -0.3774474731567448, "market_dynamics": -0.926652, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.795555, "high": 2.89, "low": 2.757778, "close": 2.871111, "volume": 4043}, "trend_line": 3.075111, "activity_lines": {"activity_5": 2.87237, "activity_10": 2.907515, "activity_20": 2.999825, "activity_30": 3.03518}, "trend_signal": 0, "fair_value": 3.33944, "relative_strength": -15.976418, "rate_of_change": -0.4281274072452629, "market_dynamics": -0.764379, "expectation": {"probability": 41.1463, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.852222, "high": 2.927778, "low": 2.682222, "close": 2.927778, "volume": 2122}, "trend_line": 3.063778, "activity_lines": {"activity_5": 2.887481, "activity_10": 2.902707, "activity_20": 2.987323, "activity_30": 3.025675}, "trend_signal": 0, "fair_value": 3.333557, "relative_strength": -12.542793, "rate_of_change": -0.36853954214986184, "market_dynamics": -0.668683, "expectation": {"probability": 41.1427, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.927778, "high": 3.362222, "low": 2.927778, "close": 3.362222, "volume": 8374}, "trend_line": 3.073222, "activity_lines": {"activity_5": 3.047407, "activity_10": 2.982727, "activity_20": 3.017275, "activity_30": 3.044929}, "trend_signal": 0, "fair_value": 3.330351, "relative_strength": 2.068019, "rate_of_change": 0.30824687689512054, "market_dynamics": -0.182786, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.116667, "high": 3.456667, "low": 3.06, "close": 3.456667, "volume": 2536}, "trend_line": 3.084556, "activity_lines": {"activity_5": 3.208593, "activity_10": 3.073051, "activity_20": 3.055143, "activity_30": 3.069668}, "trend_signal": 0, "fair_value": 3.327751, "relative_strength": 4.492019, "rate_of_change": 0.3687986094073314, "market_dynamics": 0.310541, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.721111, "high": 3.721111, "low": 3.23, "close": 3.23, "volume": 4975}, "trend_line": 3.088963, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.113919, "activity_20": 3.069894, "activity_30": 3.079051}, "trend_signal": 0, "fair_value": 3.324451, "relative_strength": -2.761023, "rate_of_change": 0.14287307476343597, "market_dynamics": 0.725237, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.192222, "high": 3.305556, "low": 3.192222, "close": 3.192222, "volume": 2372}, "trend_line": 3.090222, "activity_lines": {"activity_5": 3.260222, "activity_10": 3.142424, "activity_20": 3.080688, "activity_30": 3.085713}, "trend_signal": 0, "fair_value": 3.320586, "relative_strength": -4.852676, "rate_of_change": 0.04075801490661031, "market_dynamics": 1.010952, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.192222, "high": 3.192222, "low": 2.663333, "close": 2.89, "volume": 36658}, "trend_line": 3.083296, "activity_lines": {"activity_5": 3.14563, "activity_10": 3.111859, "activity_20": 3.062429, "activity_30": 3.072796}, "trend_signal": 0, "fair_value": 3.314138, "relative_strength": -13.492546, "rate_of_change": -0.22412629254467764, "market_dynamics": 0.908899, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.833333, "high": 2.871111, "low": 2.644444, "close": 2.795556, "volume": 7}, "trend_line": 3.072593, "activity_lines": {"activity_5": 3.002074, "activity_10": 3.064808, "activity_20": 3.036434, "activity_30": 3.054232}, "trend_signal": 0, "fair_value": 3.307407, "relative_strength": -9.959045, "rate_of_change": -0.3471285273940584, "market_dynamics": 0.559397, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.795556, "high": 2.833333, "low": 2.795556, "close": 2.833333, "volume": 0}, "trend_line": 3.064407, "activity_lines": {"activity_5": 2.908889, "activity_10": 3.026687, "activity_20": 3.015836, "activity_30": 3.038796}, "trend_signal": 0, "fair_value": 3.300596, "relative_strength": -7.752403, "rate_of_change": -0.2664199261014981, "market_dynamics": 0.21512, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.852222, "high": 2.927778, "low": 2.833333, "close": 2.908889, "volume": 2453}, "trend_line": 3.06063, "activity_lines": {"activity_5": 2.882444, "activity_10": 3.002303, "activity_20": 3.004233, "activity_30": 3.028762}, "trend_signal": 0, "fair_value": 3.295022, "relative_strength": -0.631029, "rate_of_change": -0.12325386281913334, "market_dynamics": 0.015437, "expectation": {"probability": 41.0817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.833333, "high": 3.097778, "low": 2.833333, "close": 2.871111, "volume": 843}, "trend_line": 3.054963, "activity_lines": {"activity_5": 2.864815, "activity_10": 2.970364, "activity_20": 2.990291, "activity_30": 3.016535}, "trend_signal": 0, "fair_value": 3.288991, "relative_strength": -1.358895, "rate_of_change": -0.1851579576753907, "market_dynamics": -0.216501, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.852222, "high": 2.852222, "low": 2.72, "close": 2.795556, "volume": 3283}, "trend_line": 3.043, "activity_lines": {"activity_5": 2.843408, "activity_10": 2.924687, "activity_20": 2.970773, "activity_30": 2.999799}, "trend_signal": 0, "fair_value": 3.282691, "relative_strength": -7.113348, "rate_of_change": -0.39159230406390266, "market_dynamics": -0.248622, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.795556, "high": 2.89, "low": 2.795556, "close": 2.814444, "volume": 795}, "trend_line": 3.032296, "activity_lines": {"activity_5": 2.834593, "activity_10": 2.884848, "activity_20": 2.955212, "activity_30": 2.985054}, "trend_signal": 0, "fair_value": 3.276081, "relative_strength": -8.467019, "rate_of_change": -0.3517581334209677, "market_dynamics": -0.297462, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.852222, "high": 2.852222, "low": 2.531111, "close": 2.701111, "volume": 5562}, "trend_line": 3.017815, "activity_lines": {"activity_5": 2.786741, "activity_10": 2.834364, "activity_20": 2.929667, "activity_30": 2.963687}, "trend_signal": 0, "fair_value": 3.267669, "relative_strength": -14.818043, "rate_of_change": -0.477558919050118, "market_dynamics": -0.439228, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.701111, "high": 2.776667, "low": 2.701111, "close": 2.776667, "volume": 184}, "trend_line": 3.005222, "activity_lines": {"activity_5": 2.772889, "activity_10": 2.811354, "activity_20": 2.912757, "activity_30": 2.948129}, "trend_signal": 0, "fair_value": 3.260494, "relative_strength": -9.942079, "rate_of_change": -0.4172886674630585, "market_dynamics": -0.550723, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.776667, "high": 2.814444, "low": 2.757778, "close": 2.814444, "volume": 444}, "trend_line": 2.994518, "activity_lines": {"activity_5": 2.780444, "activity_10": 2.803454, "activity_20": 2.900164, "activity_30": 2.935821}, "trend_signal": 0, "fair_value": 3.25453, "relative_strength": -9.006142, "rate_of_change": -0.3561800093304271, "market_dynamics": -0.623943, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.72, "high": 2.814444, "low": 2.72, "close": 2.757778, "volume": 260}, "trend_line": 2.981296, "activity_lines": {"activity_5": 2.772889, "activity_10": 2.792121, "activity_20": 2.882894, "activity_30": 2.920547}, "trend_signal": 0, "fair_value": 3.247665, "relative_strength": -10.686491, "rate_of_change": -0.44154017441203713, "market_dynamics": -0.768846, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.776667, "high": 2.871111, "low": 2.701111, "close": 2.852222, "volume": 2978}, "trend_line": 2.970593, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.800364, "activity_20": 2.875429, "activity_30": 2.91222}, "trend_signal": 0, "fair_value": 3.24119, "relative_strength": -5.89606, "rate_of_change": -0.3590049428168121, "market_dynamics": -0.772643, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.852222, "high": 2.852222, "low": 2.852222, "close": 2.852222, "volume": 0}, "trend_line": 2.95863, "activity_lines": {"activity_5": 2.823259, "activity_10": 2.807576, "activity_20": 2.868233, "activity_30": 2.904583}, "trend_signal": 0, "fair_value": 3.235576, "relative_strength": -9.195198, "rate_of_change": -0.4027142055475176, "market_dynamics": -0.734258, "expectation": {"probability": 41.305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.871111, "high": 2.871111, "low": 2.852222, "close": 2.852222, "volume": 250}, "trend_line": 2.947926, "activity_lines": {"activity_5": 2.837111, "activity_10": 2.814444, "activity_20": 2.860947, "activity_30": 2.897718}, "trend_signal": 0, "fair_value": 3.229532, "relative_strength": -9.703143, "rate_of_change": -0.36178907129313387, "market_dynamics": -0.643429, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.89, "high": 2.908889, "low": 2.852222, "close": 2.852222, "volume": 1651}, "trend_line": 2.935963, "activity_lines": {"activity_5": 2.845926, "activity_10": 2.822343, "activity_20": 2.853751, "activity_30": 2.891544}, "trend_signal": 0, "fair_value": 3.224025, "relative_strength": -8.240667, "rate_of_change": -0.4058107293059502, "market_dynamics": -0.307839, "expectation": {"probability": 40.4477, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.908889, "high": 2.927778, "low": 2.89, "close": 2.89, "volume": 11109}, "trend_line": 2.924, "activity_lines": {"activity_5": 2.864815, "activity_10": 2.837454, "activity_20": 2.850243, "activity_30": 2.888578}, "trend_signal": 0, "fair_value": 3.218339, "relative_strength": -6.275357, "rate_of_change": -0.40746426300332006, "market_dynamics": 0.112999, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.927778, "high": 2.927778, "low": 2.7, "close": 2.9, "volume": 17710}, "trend_line": 2.921185, "activity_lines": {"activity_5": 2.878222, "activity_10": 2.852667, "activity_20": 2.847868, "activity_30": 2.88703}, "trend_signal": 0, "fair_value": 3.212383, "relative_strength": -6.928984, "rate_of_change": -0.09627222982216184, "market_dynamics": 0.497064, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 3870}, "trend_line": 2.921074, "activity_lines": {"activity_5": 2.921778, "activity_10": 2.884505, "activity_20": 2.857217, "activity_30": 2.892115}, "trend_signal": 0, "fair_value": 3.206175, "relative_strength": -2.275347, "rate_of_change": -0.0037998278096037135, "market_dynamics": 0.808494, "expectation": {"probability": 37.7055, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.98, "close": 2.98, "volume": 731}, "trend_line": 2.922815, "activity_lines": {"activity_5": 2.948815, "activity_10": 2.907273, "activity_20": 2.866836, "activity_30": 2.895916}, "trend_signal": 0, "fair_value": 3.199727, "relative_strength": -6.900315, "rate_of_change": 0.05960136579901751, "market_dynamics": 0.920025, "expectation": {"probability": 37.9094, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.0, "high": 3.08, "low": 3.0, "close": 3.0, "volume": 1}, "trend_line": 2.923963, "activity_lines": {"activity_5": 2.974, "activity_10": 2.92998, "activity_20": 2.87955, "activity_30": 2.900896}, "trend_signal": 0, "fair_value": 3.193741, "relative_strength": -3.480748, "rate_of_change": 0.03927720365470099, "market_dynamics": 0.883068, "expectation": {"probability": 37.6088, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b76423c6-ca1c-4a00-b8f6-a4eef79e9a35/", "share_image": "https://sharemaestro.com/terminal/b76423c6-ca1c-4a00-b8f6-a4eef79e9a35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}