{"ticker": {"uuid": "b764f3b5-db8e-4f91-aeb1-6e479ffe78d4", "symbol": "MARM", "name": "FT VEST U.S. EQUITY MAX BUFFER ETF - MARCH", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARM rose 2.48%, moving from 33.32 to 34.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.85 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 75.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.15"}, {"label": "12-Week Change", "value": "2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.85"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.9, "high": 34.15, "low": 33.9, "close": 34.15, "volume": 22292}, "trend_line": 33.320003, "activity_lines": {"activity_5": 34.06518, "activity_10": 33.968615, "activity_20": 33.725184, "activity_30": 33.553026}, "trend_signal": 1, "fair_value": 31.59338, "relative_strength": -8.846571, "rate_of_change": 0.14225789514337697, "market_dynamics": 0.943171, "expectation": {"probability": 75.1131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 30.38, "high": 33.42, "low": 28.99, "close": 29.13, "volume": 871102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.095, "high": 29.34, "low": 28.958, "close": 29.01, "volume": 977749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.21, "high": 29.21, "low": 28.7288, "close": 28.7571, "volume": 1434843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.82, "high": 28.9999, "low": 28.7581, "close": 28.97, "volume": 1012458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.966775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.02, "high": 29.07, "low": 28.7783, "close": 29.0, "volume": 751392}, "trend_line": null, "activity_lines": {"activity_5": 28.95342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.97342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.09, "high": 29.22, "low": 29.0213, "close": 29.17, "volume": 753166}, "trend_line": null, "activity_lines": {"activity_5": 29.018947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.006183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.18, "high": 29.39, "low": 29.11, "close": 29.314, "volume": 392305}, "trend_line": null, "activity_lines": {"activity_5": 29.129807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.050157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.36, "high": 29.44, "low": 29.2579, "close": 29.38, "volume": 601944}, "trend_line": null, "activity_lines": {"activity_5": 29.2424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.091388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.34, "high": 29.49, "low": 29.1878, "close": 29.41, "volume": 315804}, "trend_line": null, "activity_lines": {"activity_5": 29.323467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.126789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.41, "high": 29.52, "low": 29.24, "close": 29.47, "volume": 441819}, "trend_line": null, "activity_lines": {"activity_5": 29.3952, "activity_10": 29.253624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.16111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.4623, "high": 29.65, "low": 29.408, "close": 29.5903, "volume": 818262}, "trend_line": null, "activity_lines": {"activity_5": 29.4757, "activity_10": 29.331658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.200127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.57, "high": 29.81, "low": 29.55, "close": 29.7, "volume": 438234}, "trend_line": null, "activity_lines": {"activity_5": 29.564747, "activity_10": 29.421269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.241783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4523, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.67, "high": 29.8599, "low": 29.62, "close": 29.75, "volume": 201189}, "trend_line": null, "activity_lines": {"activity_5": 29.644727, "activity_10": 29.507425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.280877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9873, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.69, "high": 29.8995, "low": 29.6551, "close": 29.8621, "volume": 72351}, "trend_line": null, "activity_lines": {"activity_5": 29.737407, "activity_10": 29.595911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.322393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2464, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.8372, "high": 29.9999, "low": 29.83, "close": 29.9512, "volume": 64742}, "trend_line": null, "activity_lines": {"activity_5": 29.829647, "activity_10": 29.684376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.364313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.2979, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.98, "high": 30.09, "low": 29.81, "close": 29.8359, "volume": 38069}, "trend_line": null, "activity_lines": {"activity_5": 29.851373, "activity_10": 29.734584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.393788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.4641, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.9299, "high": 29.96, "low": 29.6773, "close": 29.77, "volume": 117397}, "trend_line": null, "activity_lines": {"activity_5": 29.83476, "activity_10": 29.760702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.415918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6701, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.785, "high": 29.9899, "low": 29.64, "close": 29.67, "volume": 75180}, "trend_line": null, "activity_lines": {"activity_5": 29.780147, "activity_10": 29.760347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.430033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7017, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.52, "high": 30.52, "low": 29.3801, "close": 29.74, "volume": 334193}, "trend_line": null, "activity_lines": {"activity_5": 29.7542, "activity_10": 29.767447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.446347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0816, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.73, "high": 30.0889, "low": 29.7, "close": 30.04, "volume": 48182}, "trend_line": null, "activity_lines": {"activity_5": 29.836393, "activity_10": 29.823093, "activity_20": 29.65864, "activity_30": null}, "trend_signal": 0, "fair_value": 29.47603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3876, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.0995, "high": 30.1899, "low": 30.02, "close": 30.17, "volume": 70872}, "trend_line": null, "activity_lines": {"activity_5": 29.956, "activity_10": 29.892011, "activity_20": 29.724732, "activity_30": null}, "trend_signal": 0, "fair_value": 29.509076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.18, "high": 30.25, "low": 30.0407, "close": 30.23, "volume": 362919}, "trend_line": null, "activity_lines": {"activity_5": 30.073333, "activity_10": 29.961298, "activity_20": 29.791587, "activity_30": null}, "trend_signal": 0, "fair_value": 29.541845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0277, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.25, "high": 30.25, "low": 29.9201, "close": 29.9345, "volume": 57777}, "trend_line": null, "activity_lines": {"activity_5": 30.0615, "activity_10": 29.967222, "activity_20": 29.824489, "activity_30": null}, "trend_signal": 0, "fair_value": 29.558917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4919, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.97, "high": 30.34, "low": 29.965, "close": 30.2591, "volume": 63909}, "trend_line": null, "activity_lines": {"activity_5": 30.140233, "activity_10": 30.028809, "activity_20": 29.882698, "activity_30": null}, "trend_signal": 0, "fair_value": 29.588092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3125, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.3, "high": 30.4299, "low": 30.16, "close": 30.3869, "volume": 80067}, "trend_line": null, "activity_lines": {"activity_5": 30.22696, "activity_10": 30.106415, "activity_20": 29.94694, "activity_30": null}, "trend_signal": 0, "fair_value": 29.620044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.4, "high": 30.51, "low": 30.305, "close": 30.4464, "volume": 185806}, "trend_line": null, "activity_lines": {"activity_5": 30.310393, "activity_10": 30.186916, "activity_20": 30.010245, "activity_30": null}, "trend_signal": 0, "fair_value": 29.651827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3314, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.445, "high": 30.4718, "low": 30.38, "close": 30.44, "volume": 85733}, "trend_line": null, "activity_lines": {"activity_5": 30.373267, "activity_10": 30.255155, "activity_20": 30.066862, "activity_30": null}, "trend_signal": 0, "fair_value": 29.681019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5988, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.4, "high": 30.5443, "low": 30.38, "close": 30.5443, "volume": 850863}, "trend_line": null, "activity_lines": {"activity_5": 30.456907, "activity_10": 30.330175, "activity_20": 30.128051, "activity_30": null}, "trend_signal": 0, "fair_value": 29.71185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0988, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.55, "high": 30.63, "low": 30.44, "close": 30.6, "volume": 71996}, "trend_line": null, "activity_lines": {"activity_5": 30.51846, "activity_10": 30.399425, "activity_20": 30.189, "activity_30": null}, "trend_signal": 0, "fair_value": 29.742476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.929085, "expectation": {"probability": 76.3077, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.5, "high": 30.66, "low": 30.28, "close": 30.5601, "volume": 130052}, "trend_line": 29.76973, "activity_lines": {"activity_5": 30.543987, "activity_10": 30.445785, "activity_20": 30.240482, "activity_30": 30.052169}, "trend_signal": 1, "fair_value": 29.76973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.235531, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.59, "high": 30.66, "low": 30.21, "close": 30.5142, "volume": 161970}, "trend_line": 29.81587, "activity_lines": {"activity_5": 30.542667, "activity_10": 30.474344, "activity_20": 30.282402, "activity_30": 30.100199}, "trend_signal": 1, "fair_value": 29.793745, "relative_strength": null, "rate_of_change": 0.15498964888160283, "market_dynamics": 1.25259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.49, "high": 30.8394, "low": 30.48, "close": 30.8054, "volume": 199884}, "trend_line": 29.875717, "activity_lines": {"activity_5": 30.633893, "activity_10": 30.549589, "activity_20": 30.347656, "activity_30": 30.16404}, "trend_signal": 1, "fair_value": 29.825359, "relative_strength": null, "rate_of_change": 0.2007219645108505, "market_dynamics": 1.326774, "expectation": {"probability": 73.2308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.79, "high": 30.9537, "low": 30.47, "close": 30.7341, "volume": 60757}, "trend_line": 29.941617, "activity_lines": {"activity_5": 30.676993, "activity_10": 30.601409, "activity_20": 30.400856, "activity_30": 30.21942}, "trend_signal": 1, "fair_value": 29.852897, "relative_strength": null, "rate_of_change": 0.22058048012705161, "market_dynamics": 1.372327, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.7672, "high": 30.86, "low": 30.13, "close": 30.8175, "volume": 65148}, "trend_line": 30.0032, "activity_lines": {"activity_5": 30.73524, "activity_10": 30.653855, "activity_20": 30.457312, "activity_30": 30.275928}, "trend_signal": 1, "fair_value": 29.881268, "relative_strength": null, "rate_of_change": 0.20567693454898858, "market_dynamics": 1.419522, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.831, "high": 31.29, "low": 30.82, "close": 30.925, "volume": 26331}, "trend_line": 30.067367, "activity_lines": {"activity_5": 30.81482, "activity_10": 30.715693, "activity_20": 30.519457, "activity_30": 30.335399}, "trend_signal": 1, "fair_value": 29.911089, "relative_strength": null, "rate_of_change": 0.213867187500004, "market_dynamics": 1.514304, "expectation": {"probability": 71.0784, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.9, "high": 31.0099, "low": 30.89, "close": 30.95, "volume": 379360}, "trend_line": 30.1267, "activity_lines": {"activity_5": 30.878407, "activity_10": 30.772293, "activity_20": 30.579345, "activity_30": 30.392343}, "trend_signal": 1, "fair_value": 29.939947, "relative_strength": null, "rate_of_change": 0.19733354104467726, "market_dynamics": 1.522023, "expectation": {"probability": 73.1207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.94, "high": 31.03, "low": 30.8201, "close": 30.95, "volume": 77875}, "trend_line": 30.181233, "activity_lines": {"activity_5": 30.91294, "activity_10": 30.819736, "activity_20": 30.633929, "activity_30": 30.445459}, "trend_signal": 1, "fair_value": 29.967246, "relative_strength": null, "rate_of_change": 0.1810121918431135, "market_dynamics": 1.659399, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.96, "high": 31.011, "low": 30.74, "close": 30.86, "volume": 60816}, "trend_line": 30.230567, "activity_lines": {"activity_5": 30.907833, "activity_10": 30.841544, "activity_20": 30.674321, "activity_30": 30.489251}, "trend_signal": 1, "fair_value": 29.990739, "relative_strength": null, "rate_of_change": 0.1634591933338236, "market_dynamics": 1.518939, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.87, "high": 31.0504, "low": 30.5801, "close": 30.984, "volume": 37902}, "trend_line": 30.283033, "activity_lines": {"activity_5": 30.935667, "activity_10": 30.880156, "activity_20": 30.720857, "activity_30": 30.537859}, "trend_signal": 1, "fair_value": 30.016208, "relative_strength": null, "rate_of_change": 0.17355281493727528, "market_dynamics": 1.36387, "expectation": {"probability": 66.7932, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.88, "high": 31.01, "low": 30.815, "close": 31.01, "volume": 475485}, "trend_line": 30.334367, "activity_lines": {"activity_5": 30.961067, "activity_10": 30.916515, "activity_20": 30.763945, "activity_30": 30.58476}, "trend_signal": 1, "fair_value": 30.041053, "relative_strength": null, "rate_of_change": 0.16951406419561957, "market_dynamics": 1.186393, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.08, "high": 31.08, "low": 30.86, "close": 30.9093, "volume": 105602}, "trend_line": 30.378333, "activity_lines": {"activity_5": 30.947233, "activity_10": 30.926384, "activity_20": 30.792824, "activity_30": 30.621853}, "trend_signal": 1, "fair_value": 30.062229, "relative_strength": null, "rate_of_change": 0.14493791810457446, "market_dynamics": 0.660243, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.89, "high": 31.1899, "low": 30.8417, "close": 31.1001, "volume": 231464}, "trend_line": 30.425003, "activity_lines": {"activity_5": 30.999713, "activity_10": 30.96376, "activity_20": 30.836353, "activity_30": 30.668418}, "trend_signal": 1, "fair_value": 30.08694, "relative_strength": null, "rate_of_change": 0.15362923304579904, "market_dynamics": 0.590448, "expectation": {"probability": 66.5041, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.02, "high": 31.24, "low": 31.02, "close": 31.235, "volume": 103379}, "trend_line": 30.474503, "activity_lines": {"activity_5": 31.087153, "activity_10": 31.020305, "activity_20": 30.888587, "activity_30": 30.720676}, "trend_signal": 1, "fair_value": 30.11364, "relative_strength": null, "rate_of_change": 0.16269513597089316, "market_dynamics": 0.549801, "expectation": {"probability": 67.8627, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.1, "high": 31.27, "low": 31.1, "close": 31.2147, "volume": 102136}, "trend_line": 30.51959, "activity_lines": {"activity_5": 31.142827, "activity_10": 31.064053, "activity_20": 30.932695, "activity_30": 30.768431}, "trend_signal": 1, "fair_value": 30.138664, "relative_strength": null, "rate_of_change": 0.147949910782802, "market_dynamics": 0.439141, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.1, "high": 31.29, "low": 31.1, "close": 31.2541, "volume": 45501}, "trend_line": 30.56302, "activity_lines": {"activity_5": 31.196253, "activity_10": 31.107742, "activity_20": 30.976004, "activity_30": 30.815819}, "trend_signal": 1, "fair_value": 30.163451, "relative_strength": null, "rate_of_change": 0.14230204272075983, "market_dynamics": 0.628433, "expectation": {"probability": 66.2873, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.25, "high": 31.37, "low": 31.245, "close": 31.37, "volume": 56161}, "trend_line": 30.614157, "activity_lines": {"activity_5": 31.27204, "activity_10": 31.16652, "activity_20": 31.026222, "activity_30": 30.867882}, "trend_signal": 1, "fair_value": 30.18968, "relative_strength": null, "rate_of_change": 0.16731658062585797, "market_dynamics": 0.707173, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.2, "high": 31.3899, "low": 31.2, "close": 31.327, "volume": 27444}, "trend_line": 30.666057, "activity_lines": {"activity_5": 31.30278, "activity_10": 31.209844, "activity_20": 31.067947, "activity_30": 30.913872}, "trend_signal": 1, "fair_value": 30.213879, "relative_strength": null, "rate_of_change": 0.16952941085393872, "market_dynamics": 0.689559, "expectation": {"probability": 61.6981, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.32, "high": 31.3699, "low": 31.2189, "close": 31.29, "volume": 30014}, "trend_line": 30.720057, "activity_lines": {"activity_5": 31.30606, "activity_10": 31.239585, "activity_20": 31.101924, "activity_30": 30.954126}, "trend_signal": 1, "fair_value": 30.236298, "relative_strength": null, "rate_of_change": 0.17609045727659756, "market_dynamics": 0.563278, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.3163, "high": 31.3184, "low": 30.9, "close": 31.1534, "volume": 106144}, "trend_line": 30.76717, "activity_lines": {"activity_5": 31.26014, "activity_10": 31.236673, "activity_20": 31.119341, "activity_30": 30.982084}, "trend_signal": 1, "fair_value": 30.255014, "relative_strength": null, "rate_of_change": 0.153362345649292, "market_dynamics": 0.293945, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.93, "high": 31.0223, "low": 30.37, "close": 31.0223, "volume": 108948}, "trend_line": 30.799913, "activity_lines": {"activity_5": 31.174607, "activity_10": 31.206844, "activity_20": 31.121637, "activity_30": 30.998544}, "trend_signal": 1, "fair_value": 30.27036, "relative_strength": null, "rate_of_change": 0.1064218776052525, "market_dynamics": -0.090285, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.07, "high": 31.3668, "low": 30.9, "close": 31.31, "volume": 80179}, "trend_line": 30.837913, "activity_lines": {"activity_5": 31.200427, "activity_10": 31.2291, "activity_20": 31.149131, "activity_30": 31.031453}, "trend_signal": 1, "fair_value": 30.290745, "relative_strength": null, "rate_of_change": 0.1233769718765123, "market_dynamics": -0.362056, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.45, "high": 31.5089, "low": 31.265, "close": 31.3333, "volume": 263691}, "trend_line": 30.87469, "activity_lines": {"activity_5": 31.238013, "activity_10": 31.248307, "activity_20": 31.175056, "activity_30": 31.063413}, "trend_signal": 1, "fair_value": 30.310794, "relative_strength": 3.953056, "rate_of_change": 0.11925904324329836, "market_dynamics": -0.435325, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.32, "high": 32.37, "low": 30.8878, "close": 30.8878, "volume": 223480}, "trend_line": 30.906467, "activity_lines": {"activity_5": 31.12668, "activity_10": 31.182275, "activity_20": 31.156038, "activity_30": 31.064259}, "trend_signal": 1, "fair_value": 30.321681, "relative_strength": 12.52386, "rate_of_change": 0.10292249088168388, "market_dynamics": -0.447574, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.72, "high": 31.92, "low": 30.25, "close": 31.24, "volume": 359678}, "trend_line": 30.939163, "activity_lines": {"activity_5": 31.15956, "activity_10": 31.186591, "activity_20": 31.16983, "activity_30": 31.085777}, "trend_signal": 1, "fair_value": 30.338687, "relative_strength": 7.660077, "rate_of_change": 0.10579015712148979, "market_dynamics": -0.397694, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.26, "high": 31.3001, "low": 31.08, "close": 31.1109, "volume": 46071}, "trend_line": 30.963297, "activity_lines": {"activity_5": 31.143633, "activity_10": 31.166975, "activity_20": 31.169316, "activity_30": 31.096857}, "trend_signal": 1, "fair_value": 30.352727, "relative_strength": 8.737796, "rate_of_change": 0.07800469586071251, "market_dynamics": -0.487914, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.9608, "high": 31.5099, "low": 30.9408, "close": 31.3524, "volume": 83845}, "trend_line": 30.993497, "activity_lines": {"activity_5": 31.2023, "activity_10": 31.193871, "activity_20": 31.190917, "activity_30": 31.12196}, "trend_signal": 1, "fair_value": 30.370579, "relative_strength": 4.788972, "rate_of_change": 0.09753483293462151, "market_dynamics": -0.580055, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.36, "high": 31.5793, "low": 31.3117, "close": 31.5165, "volume": 27443}, "trend_line": 31.02938, "activity_lines": {"activity_5": 31.31284, "activity_10": 31.250924, "activity_20": 31.22623, "activity_30": 31.155703}, "trend_signal": 1, "fair_value": 30.390682, "relative_strength": 2.407757, "rate_of_change": 0.11577589969921218, "market_dynamics": -0.552235, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.5999, "high": 31.5999, "low": 31.4101, "close": 31.4954, "volume": 55301}, "trend_line": 31.061083, "activity_lines": {"activity_5": 31.404133, "activity_10": 31.300695, "activity_20": 31.256835, "activity_30": 31.185768}, "trend_signal": 1, "fair_value": 30.409729, "relative_strength": 2.811074, "rate_of_change": 0.1021709102792265, "market_dynamics": -0.517307, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.69, "high": 31.78, "low": 31.58, "close": 31.7619, "volume": 99934}, "trend_line": 31.099813, "activity_lines": {"activity_5": 31.543753, "activity_10": 31.395185, "activity_20": 31.309796, "activity_30": 31.230982}, "trend_signal": 1, "fair_value": 30.432647, "relative_strength": -1.437839, "rate_of_change": 0.12468979269010369, "market_dynamics": -0.210904, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.7799, "high": 31.7899, "low": 31.6301, "close": 31.6758, "volume": 41569}, "trend_line": 31.137003, "activity_lines": {"activity_5": 31.61988, "activity_10": 31.462958, "activity_20": 31.350853, "activity_30": 31.268143}, "trend_signal": 1, "fair_value": 30.453367, "relative_strength": 0.909922, "rate_of_change": 0.11958271260344537, "market_dynamics": -0.028268, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.68, "high": 31.79, "low": 31.67, "close": 31.7718, "volume": 51720}, "trend_line": 31.178923, "activity_lines": {"activity_5": 31.690347, "activity_10": 31.536304, "activity_20": 31.397882, "activity_30": 31.309097}, "trend_signal": 1, "fair_value": 30.47498, "relative_strength": -0.458905, "rate_of_change": 0.13463081209197, "market_dynamics": 0.195327, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.7899, "high": 31.8899, "low": 31.7325, "close": 31.8496, "volume": 18443}, "trend_line": 31.21373, "activity_lines": {"activity_5": 31.758787, "activity_10": 31.615398, "activity_20": 31.448213, "activity_30": 31.352367}, "trend_signal": 1, "fair_value": 30.497152, "relative_strength": -1.743804, "rate_of_change": 0.11163631277450058, "market_dynamics": 0.43475, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.83, "high": 31.9384, "low": 31.81, "close": 31.8538, "volume": 93027}, "trend_line": 31.251053, "activity_lines": {"activity_5": 31.80642, "activity_10": 31.685869, "activity_20": 31.495376, "activity_30": 31.393662}, "trend_signal": 1, "fair_value": 30.518686, "relative_strength": -1.313642, "rate_of_change": 0.11957238048767996, "market_dynamics": 0.539246, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.89, "high": 31.935, "low": 31.84, "close": 31.8864, "volume": 27054}, "trend_line": 31.286683, "activity_lines": {"activity_5": 31.841027, "activity_10": 31.744704, "activity_20": 31.542696, "activity_30": 31.434652}, "trend_signal": 1, "fair_value": 30.540056, "relative_strength": -0.998718, "rate_of_change": 0.11401215824631944, "market_dynamics": 0.694202, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.87, "high": 32.11, "low": 31.87, "close": 32.11, "volume": 70158}, "trend_line": 31.326183, "activity_lines": {"activity_5": 31.941867, "activity_10": 31.83244, "activity_20": 31.608113, "activity_30": 31.487769}, "trend_signal": 1, "fair_value": 30.564209, "relative_strength": -3.542257, "rate_of_change": 0.1262517985687403, "market_dynamics": 0.825004, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.06, "high": 32.17, "low": 32.06, "close": 32.14, "volume": 23690}, "trend_line": 31.36585, "activity_lines": {"activity_5": 32.02376, "activity_10": 31.907465, "activity_20": 31.672312, "activity_30": 31.540273}, "trend_signal": 1, "fair_value": 30.588085, "relative_strength": -4.957328, "rate_of_change": 0.12662570476587556, "market_dynamics": 0.883349, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.16, "high": 32.17, "low": 32.1006, "close": 32.1456, "volume": 93624}, "trend_line": 31.405703, "activity_lines": {"activity_5": 32.082973, "activity_10": 31.969189, "activity_20": 31.733377, "activity_30": 31.59058}, "trend_signal": 1, "fair_value": 30.611331, "relative_strength": -4.590274, "rate_of_change": 0.12705856847495223, "market_dynamics": 1.016962, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.126, "high": 32.1983, "low": 32.1066, "close": 32.1814, "volume": 33336}, "trend_line": 31.44975, "activity_lines": {"activity_5": 32.134387, "activity_10": 32.025984, "activity_20": 31.793954, "activity_30": 31.640625}, "trend_signal": 1, "fair_value": 30.634421, "relative_strength": -4.960079, "rate_of_change": 0.14025159697906656, "market_dynamics": 1.109641, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.2, "high": 32.28, "low": 32.15, "close": 32.245, "volume": 204807}, "trend_line": 31.491783, "activity_lines": {"activity_5": 32.18516, "activity_10": 32.081869, "activity_20": 31.856343, "activity_30": 31.691931}, "trend_signal": 1, "fair_value": 30.657762, "relative_strength": -6.036219, "rate_of_change": 0.13365130088474467, "market_dynamics": 1.290189, "expectation": {"probability": 62.2768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.24, "high": 32.28, "low": 32.18, "close": 32.1951, "volume": 36193}, "trend_line": 31.531287, "activity_lines": {"activity_5": 32.195393, "activity_10": 32.119898, "activity_20": 31.908781, "activity_30": 31.737306}, "trend_signal": 1, "fair_value": 30.679724, "relative_strength": -3.703163, "rate_of_change": 0.12544224631548273, "market_dynamics": 1.408042, "expectation": {"probability": 65.7503, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.23, "high": 32.33, "low": 32.185, "close": 32.3086, "volume": 27563}, "trend_line": 31.57793, "activity_lines": {"activity_5": 32.237787, "activity_10": 32.169122, "activity_20": 31.966445, "activity_30": 31.787456}, "trend_signal": 1, "fair_value": 30.702666, "relative_strength": -5.512863, "rate_of_change": 0.14792609004510202, "market_dynamics": 1.439282, "expectation": {"probability": 61.4823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.32, "high": 32.37, "low": 32.2894, "close": 32.3496, "volume": 30893}, "trend_line": 31.61958, "activity_lines": {"activity_5": 32.282607, "activity_10": 32.21604, "activity_20": 32.023258, "activity_30": 31.837241}, "trend_signal": 1, "fair_value": 30.72554, "relative_strength": -6.159013, "rate_of_change": 0.13189591591342634, "market_dynamics": 1.569141, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.35, "high": 32.4, "low": 32.3001, "close": 32.3898, "volume": 20295}, "trend_line": 31.658073, "activity_lines": {"activity_5": 32.327227, "activity_10": 32.261176, "activity_20": 32.07906, "activity_30": 31.886932}, "trend_signal": 1, "fair_value": 30.748338, "relative_strength": -6.17508, "rate_of_change": 0.12173785989568031, "market_dynamics": 1.506196, "expectation": {"probability": 63.6453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.38, "high": 32.43, "low": 32.365, "close": 32.4096, "volume": 19237}, "trend_line": 31.697903, "activity_lines": {"activity_5": 32.364553, "activity_10": 32.300167, "activity_20": 32.129595, "activity_30": 31.935418}, "trend_signal": 1, "fair_value": 30.770788, "relative_strength": -5.94285, "rate_of_change": 0.12581309039245211, "market_dynamics": 1.525221, "expectation": {"probability": 64.7228, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.37, "high": 32.4602, "low": 32.36, "close": 32.4602, "volume": 12123}, "trend_line": 31.738107, "activity_lines": {"activity_5": 32.407773, "activity_10": 32.338845, "activity_20": 32.17938, "activity_30": 31.984598}, "trend_signal": 1, "fair_value": 30.793313, "relative_strength": -5.913764, "rate_of_change": 0.1268348887306496, "market_dynamics": 1.465596, "expectation": {"probability": 65.7382, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.43, "high": 32.57, "low": 32.43, "close": 32.5517, "volume": 68351}, "trend_line": 31.777497, "activity_lines": {"activity_5": 32.46382, "activity_10": 32.387793, "activity_20": 32.231453, "activity_30": 32.037088}, "trend_signal": 1, "fair_value": 30.81645, "relative_strength": -6.940464, "rate_of_change": 0.12410948138778702, "market_dynamics": 1.447446, "expectation": {"probability": 66.6968, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.53, "high": 32.5899, "low": 32.5201, "close": 32.5713, "volume": 74857}, "trend_line": 31.818973, "activity_lines": {"activity_5": 32.510193, "activity_10": 32.432818, "activity_20": 32.279683, "activity_30": 32.088302}, "trend_signal": 1, "fair_value": 30.83924, "relative_strength": -7.853055, "rate_of_change": 0.13052003435009182, "market_dynamics": 1.435729, "expectation": {"probability": 67.6032, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.56, "high": 32.59, "low": 32.521, "close": 32.5755, "volume": 39012}, "trend_line": 31.861823, "activity_lines": {"activity_5": 32.543187, "activity_10": 32.470867, "activity_20": 32.32329, "activity_30": 32.13711}, "trend_signal": 1, "fair_value": 30.8615, "relative_strength": -7.422225, "rate_of_change": 0.13466807995343338, "market_dynamics": 1.307374, "expectation": {"probability": 68.4615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.58, "high": 32.68, "low": 32.57, "close": 32.6168, "volume": 44836}, "trend_line": 31.910603, "activity_lines": {"activity_5": 32.577567, "activity_10": 32.50926, "activity_20": 32.365686, "activity_30": 32.185818}, "trend_signal": 1, "fair_value": 30.883719, "relative_strength": -8.161385, "rate_of_change": 0.1530985844720723, "market_dynamics": 1.207695, "expectation": {"probability": 69.2756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.6255, "high": 32.645, "low": 32.5736, "close": 32.5736, "volume": 19759}, "trend_line": 31.962313, "activity_lines": {"activity_5": 32.583733, "activity_10": 32.533038, "activity_20": 32.399898, "activity_30": 32.228592}, "trend_signal": 1, "fair_value": 30.904843, "relative_strength": -5.891229, "rate_of_change": 0.16204645208366472, "market_dynamics": 0.859929, "expectation": {"probability": 71.4411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.59, "high": 32.69, "low": 32.57, "close": 32.6444, "volume": 15589}, "trend_line": 32.006793, "activity_lines": {"activity_5": 32.60594, "activity_10": 32.562807, "activity_20": 32.436577, "activity_30": 32.272597}, "trend_signal": 1, "fair_value": 30.926319, "relative_strength": -7.171252, "rate_of_change": 0.13916389592955952, "market_dynamics": 0.604354, "expectation": {"probability": 68.3294, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.6955, "high": 32.7355, "low": 32.63, "close": 32.69, "volume": 82794}, "trend_line": 32.052017, "activity_lines": {"activity_5": 32.637167, "activity_10": 32.594762, "activity_20": 32.473443, "activity_30": 32.316675}, "trend_signal": 1, "fair_value": 30.947827, "relative_strength": -8.635857, "rate_of_change": 0.14129500571955922, "market_dynamics": 0.593579, "expectation": {"probability": 68.9682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.71, "high": 32.762, "low": 32.69, "close": 32.73, "volume": 24014}, "trend_line": 32.113423, "activity_lines": {"activity_5": 32.673813, "activity_10": 32.6278, "activity_20": 32.510118, "activity_30": 32.360416}, "trend_signal": 1, "fair_value": 30.969299, "relative_strength": -8.967159, "rate_of_change": 0.19158232694060431, "market_dynamics": 0.556919, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.79, "high": 32.79, "low": 32.65, "close": 32.6948, "volume": 75262}, "trend_line": 32.161917, "activity_lines": {"activity_5": 32.688427, "activity_10": 32.648253, "activity_20": 32.539267, "activity_30": 32.397924}, "trend_signal": 1, "fair_value": 30.98984, "relative_strength": -7.447473, "rate_of_change": 0.15100850507280134, "market_dynamics": 0.641375, "expectation": {"probability": 71.8524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.72, "high": 32.792, "low": 32.69, "close": 32.7193, "volume": 18492}, "trend_line": 32.21553, "activity_lines": {"activity_5": 32.706007, "activity_10": 32.667975, "activity_20": 32.5669, "activity_30": 32.433885}, "trend_signal": 1, "fair_value": 31.010187, "relative_strength": -7.361216, "rate_of_change": 0.1666971530335041, "market_dynamics": 0.528285, "expectation": {"probability": 68.8133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.7107, "high": 32.79, "low": 32.62, "close": 32.6852, "volume": 34630}, "trend_line": 32.259957, "activity_lines": {"activity_5": 32.702507, "activity_10": 32.676785, "activity_20": 32.588385, "activity_30": 32.464186}, "trend_signal": 1, "fair_value": 31.029664, "relative_strength": -5.550242, "rate_of_change": 0.13790553810537615, "market_dynamics": 0.226196, "expectation": {"probability": 71.089, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.69, "high": 32.845, "low": 32.69, "close": 32.845, "volume": 9778}, "trend_line": 32.30424, "activity_lines": {"activity_5": 32.749553, "activity_10": 32.712224, "activity_20": 32.622492, "activity_30": 32.501931}, "trend_signal": 1, "fair_value": 31.05053, "relative_strength": -8.341316, "rate_of_change": 0.13726924682509672, "market_dynamics": 0.056994, "expectation": {"probability": 67.8944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.81, "high": 32.9006, "low": 32.8, "close": 32.8975, "volume": 57325}, "trend_line": 32.350977, "activity_lines": {"activity_5": 32.803767, "activity_10": 32.752231, "activity_20": 32.658269, "activity_30": 32.540205}, "trend_signal": 1, "fair_value": 31.071518, "relative_strength": -8.383142, "rate_of_change": 0.14467760269240276, "market_dynamics": 0.064806, "expectation": {"probability": 68.4642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.905, "high": 32.94, "low": 32.8337, "close": 32.94, "volume": 47397}, "trend_line": 32.390247, "activity_lines": {"activity_5": 32.86098, "activity_10": 32.794111, "activity_20": 32.694683, "activity_30": 32.578207}, "trend_signal": 1, "fair_value": 31.092512, "relative_strength": -7.616284, "rate_of_change": 0.1213873695375627, "market_dynamics": 0.208745, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.98, "high": 32.98, "low": 32.85, "close": 32.9637, "volume": 14387}, "trend_line": 32.433177, "activity_lines": {"activity_5": 32.909747, "activity_10": 32.834424, "activity_20": 32.730045, "activity_30": 32.615204}, "trend_signal": 1, "fair_value": 31.113303, "relative_strength": -7.512795, "rate_of_change": 0.13253989696342344, "market_dynamics": 0.381413, "expectation": {"probability": 69.7446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.959, "high": 33.0621, "low": 32.959, "close": 33.03, "volume": 10384}, "trend_line": 32.475117, "activity_lines": {"activity_5": 32.96432, "activity_10": 32.879698, "activity_20": 32.768061, "activity_30": 32.653709}, "trend_signal": 1, "fair_value": 31.134366, "relative_strength": -8.469162, "rate_of_change": 0.129312031319031, "market_dynamics": 0.497779, "expectation": {"probability": 70.3466, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.08, "high": 33.11, "low": 33.01, "close": 33.0601, "volume": 26001}, "trend_line": 32.515467, "activity_lines": {"activity_5": 33.00594, "activity_10": 32.923435, "activity_20": 32.805509, "activity_30": 32.691449}, "trend_signal": 1, "fair_value": 31.155298, "relative_strength": -7.271105, "rate_of_change": 0.1242489749921568, "market_dynamics": 0.53227, "expectation": {"probability": 70.9251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.11, "high": 33.1354, "low": 33.02, "close": 33.07, "volume": 156156}, "trend_line": 32.556007, "activity_lines": {"activity_5": 33.03652, "activity_10": 32.962242, "activity_20": 32.840516, "activity_30": 32.727226}, "trend_signal": 1, "fair_value": 31.175886, "relative_strength": -8.490143, "rate_of_change": 0.12467912578343107, "market_dynamics": 0.652401, "expectation": {"probability": 71.4815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.07, "high": 33.13, "low": 33.025, "close": 33.1, "volume": 45001}, "trend_line": 32.59646, "activity_lines": {"activity_5": 33.0656, "activity_10": 33.000322, "activity_20": 32.875141, "activity_30": 32.762322}, "trend_signal": 1, "fair_value": 31.196355, "relative_strength": -7.92486, "rate_of_change": 0.12425663872107967, "market_dynamics": 0.892766, "expectation": {"probability": 72.017, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.03, "high": 33.17, "low": 33.0001, "close": 33.1376, "volume": 11089}, "trend_line": 32.630713, "activity_lines": {"activity_5": 33.096547, "activity_10": 33.037871, "activity_20": 32.91006, "activity_30": 32.797234}, "trend_signal": 1, "fair_value": 31.216789, "relative_strength": -7.361651, "rate_of_change": 0.1050819628879935, "market_dynamics": 1.026312, "expectation": {"probability": 72.5327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.131, "high": 33.22, "low": 33.1101, "close": 33.175, "volume": 174309}, "trend_line": 32.665213, "activity_lines": {"activity_5": 33.128367, "activity_10": 33.074615, "activity_20": 32.945314, "activity_30": 32.83235}, "trend_signal": 1, "fair_value": 31.237188, "relative_strength": -7.468956, "rate_of_change": 0.10572861218203018, "market_dynamics": 1.213013, "expectation": {"probability": 73.0298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.22, "high": 33.22, "low": 33.11, "close": 33.1949, "volume": 81721}, "trend_line": 32.70019, "activity_lines": {"activity_5": 33.157153, "activity_10": 33.106071, "activity_20": 32.979496, "activity_30": 32.866523}, "trend_signal": 1, "fair_value": 31.25737, "relative_strength": -7.074954, "rate_of_change": 0.10707721391560439, "market_dynamics": 1.274793, "expectation": {"probability": 73.5092, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.205, "high": 33.25, "low": 33.17, "close": 33.1981, "volume": 31656}, "trend_line": 32.73408, "activity_lines": {"activity_5": 33.17802, "activity_10": 33.131747, "activity_20": 33.011013, "activity_30": 32.898646}, "trend_signal": 1, "fair_value": 31.277173, "relative_strength": -5.739163, "rate_of_change": 0.10363854154975716, "market_dynamics": 1.22366, "expectation": {"probability": 73.9718, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.215, "high": 33.27, "low": 33.155, "close": 33.242, "volume": 40760}, "trend_line": 32.767313, "activity_lines": {"activity_5": 33.20498, "activity_10": 33.15994, "activity_20": 33.043747, "activity_30": 32.931415}, "trend_signal": 1, "fair_value": 31.29702, "relative_strength": -6.505437, "rate_of_change": 0.10152416075234964, "market_dynamics": 1.263588, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.2361, "high": 33.28, "low": 33.21, "close": 33.24, "volume": 52134}, "trend_line": 32.802143, "activity_lines": {"activity_5": 33.221807, "activity_10": 33.182278, "activity_20": 33.073312, "activity_30": 32.961911}, "trend_signal": 1, "fair_value": 31.31645, "relative_strength": -5.873001, "rate_of_change": 0.10629495314431021, "market_dynamics": 1.204816, "expectation": {"probability": 75.9115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.24, "high": 33.3135, "low": 33.13, "close": 33.2667, "volume": 254850}, "trend_line": 32.83408, "activity_lines": {"activity_5": 33.240707, "activity_10": 33.204447, "activity_20": 33.102248, "activity_30": 32.991883}, "trend_signal": 1, "fair_value": 31.335759, "relative_strength": -3.701704, "rate_of_change": 0.09736254122177083, "market_dynamics": 1.203581, "expectation": {"probability": 73.6081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.22, "high": 33.365, "low": 33.16, "close": 33.3231, "volume": 57913}, "trend_line": 32.86653, "activity_lines": {"activity_5": 33.272293, "activity_10": 33.232567, "activity_20": 33.133591, "activity_30": 33.023432}, "trend_signal": 1, "fair_value": 31.355243, "relative_strength": -1.868639, "rate_of_change": 0.09883023979961432, "market_dynamics": 1.164871, "expectation": {"probability": 73.9704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.34, "high": 33.4, "low": 33.31, "close": 33.3831, "volume": 60051}, "trend_line": 32.89964, "activity_lines": {"activity_5": 33.315333, "activity_10": 33.266815, "activity_20": 33.167634, "activity_30": 33.056759}, "trend_signal": 1, "fair_value": 31.374931, "relative_strength": 0.285901, "rate_of_change": 0.10074078401340403, "market_dynamics": 1.107876, "expectation": {"probability": 72.9178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.5, "high": 33.55, "low": 33.27, "close": 33.27, "volume": 115749}, "trend_line": 32.92832, "activity_lines": {"activity_5": 33.30834, "activity_10": 33.274805, "activity_20": 33.187795, "activity_30": 33.080654}, "trend_signal": 1, "fair_value": 31.393153, "relative_strength": 2.403739, "rate_of_change": 0.08717420616153056, "market_dynamics": 0.742886, "expectation": {"probability": 74.2377, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.35, "high": 33.52, "low": 33.31, "close": 33.5097, "volume": 45815}, "trend_line": 32.963303, "activity_lines": {"activity_5": 33.37938, "activity_10": 33.323287, "activity_20": 33.228046, "activity_30": 33.118162}, "trend_signal": 1, "fair_value": 31.41331, "relative_strength": 0.125971, "rate_of_change": 0.1062398567555344, "market_dynamics": 0.4889, "expectation": {"probability": 72.0637, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.52, "high": 33.7299, "low": 33.46, "close": 33.69, "volume": 25968}, "trend_line": 33.001247, "activity_lines": {"activity_5": 33.49254, "activity_10": 33.397785, "activity_20": 33.281705, "activity_30": 33.165046}, "trend_signal": 1, "fair_value": 31.434789, "relative_strength": -2.483532, "rate_of_change": 0.11510982379404144, "market_dynamics": 0.481512, "expectation": {"probability": 74.0889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.695, "high": 33.91, "low": 33.6801, "close": 33.8848, "volume": 16494}, "trend_line": 33.04503, "activity_lines": {"activity_5": 33.642413, "activity_10": 33.498338, "activity_20": 33.349131, "activity_30": 33.222049}, "trend_signal": 1, "fair_value": 31.457686, "relative_strength": -5.726929, "rate_of_change": 0.13267074422974892, "market_dynamics": 0.593348, "expectation": {"probability": 74.4209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.84, "high": 33.94, "low": 33.82, "close": 33.895, "volume": 33856}, "trend_line": 33.089013, "activity_lines": {"activity_5": 33.75824, "activity_10": 33.588202, "activity_20": 33.412577, "activity_30": 33.276886}, "trend_signal": 1, "fair_value": 31.480254, "relative_strength": -5.83859, "rate_of_change": 0.13310019691313438, "market_dynamics": 0.965638, "expectation": {"probability": 74.8058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.87, "high": 33.965, "low": 33.835, "close": 33.9501, "volume": 43764}, "trend_line": 33.133457, "activity_lines": {"activity_5": 33.858307, "activity_10": 33.675413, "activity_20": 33.476521, "activity_30": 33.33244}, "trend_signal": 1, "fair_value": 31.502913, "relative_strength": -6.236971, "rate_of_change": 0.1343164874697187, "market_dynamics": 1.197971, "expectation": {"probability": 75.1793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.92, "high": 34.0568, "low": 33.8801, "close": 34.025, "volume": 36089}, "trend_line": 33.181837, "activity_lines": {"activity_5": 33.938, "activity_10": 33.763367, "activity_20": 33.542788, "activity_30": 33.389959}, "trend_signal": 1, "fair_value": 31.525841, "relative_strength": -7.827901, "rate_of_change": 0.14601555159185967, "market_dynamics": 1.2488, "expectation": {"probability": 75.5419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.06, "high": 34.06, "low": 33.935, "close": 34.01, "volume": 28064}, "trend_line": 33.227357, "activity_lines": {"activity_5": 33.97834, "activity_10": 33.834322, "activity_20": 33.602573, "activity_30": 33.443389}, "trend_signal": 1, "fair_value": 31.548221, "relative_strength": -7.776263, "rate_of_change": 0.13718348384387588, "market_dynamics": 1.115446, "expectation": {"probability": 76.9703, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.09, "high": 34.09, "low": 33.96, "close": 34.0494, "volume": 25518}, "trend_line": 33.27267, "activity_lines": {"activity_5": 34.01048, "activity_10": 33.898925, "activity_20": 33.661443, "activity_30": 33.496424}, "trend_signal": 1, "fair_value": 31.570553, "relative_strength": -8.128495, "rate_of_change": 0.13637256794153133, "market_dynamics": 1.011673, "expectation": {"probability": 74.8168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.9, "high": 34.15, "low": 33.9, "close": 34.15, "volume": 22292}, "trend_line": 33.320003, "activity_lines": {"activity_5": 34.06518, "activity_10": 33.968615, "activity_20": 33.725184, "activity_30": 33.553026}, "trend_signal": 1, "fair_value": 31.59338, "relative_strength": -8.846571, "rate_of_change": 0.14225789514337697, "market_dynamics": 0.943171, "expectation": {"probability": 75.1131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b764f3b5-db8e-4f91-aeb1-6e479ffe78d4/", "share_image": "https://sharemaestro.com/terminal/b764f3b5-db8e-4f91-aeb1-6e479ffe78d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}