{"ticker": {"uuid": "b7650212-ac49-40c1-b9d4-f69ef88d6e44", "symbol": "BABA", "name": "Alibaba Group Holding Limited", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BABA fell 6.93%, moving from 22,070.00 to 20,540.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.75 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,540.00"}, {"label": "12-Week Change", "value": "-6.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.75"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21470.0, "high": 21530.0, "low": 20360.0, "close": 20540.0, "volume": 145777}, "trend_line": 24262.0, "activity_lines": {"activity_5": 21498.666667, "activity_10": 21739.454545, "activity_20": 22123.333333, "activity_30": 23104.860215}, "trend_signal": 0, "fair_value": 14872.209132, "relative_strength": -29.74827, "rate_of_change": -1.07640870912501, "market_dynamics": -0.242682, "expectation": {"probability": 58.5984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4699.80255, "high": 4821.797244, "low": 4584.307348, "close": 4749.300293, "volume": 87172}, "trend_line": 4018.997673, "activity_lines": {"activity_5": 4623.172233, "activity_10": 4517.564524, "activity_20": 4342.772139, "activity_30": 4246.122528}, "trend_signal": 1, "fair_value": 3557.344081, "relative_strength": -36.849742, "rate_of_change": 1.9730721528990656, "market_dynamics": 0.703813, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4758.299691, "high": 5269.778353, "low": 4758.299691, "close": 5189.281738, "volume": 167276}, "trend_line": 4092.477922, "activity_lines": {"activity_5": 4826.197038, "activity_10": 4650.113494, "activity_20": 4431.785057, "activity_30": 4321.624725}, "trend_signal": 1, "fair_value": 3573.163927, "relative_strength": -34.466244, "rate_of_change": 1.8283227555379624, "market_dynamics": 0.837923, "expectation": {"probability": 46.8049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4985.790029, "high": 4988.789903, "low": 4791.798219, "close": 4893.293945, "volume": 109937}, "trend_line": 4164.758203, "activity_lines": {"activity_5": 4880.661328, "activity_10": 4715.937953, "activity_20": 4491.042061, "activity_30": 4373.290275}, "trend_signal": 1, "fair_value": 3588.448539, "relative_strength": -38.278705, "rate_of_change": 1.7661739996553678, "market_dynamics": 0.995746, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4949.792017, "high": 4977.290524, "low": 4664.804057, "close": 4745.800293, "volume": 184089}, "trend_line": 4213.456152, "activity_lines": {"activity_5": 4867.828516, "activity_10": 4743.109526, "activity_20": 4533.473597, "activity_30": 4410.776862}, "trend_signal": 1, "fair_value": 3600.489698, "relative_strength": -39.373159, "rate_of_change": 1.1692863457216036, "market_dynamics": 0.900112, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4810.297894, "high": 5239.779716, "low": 4718.801784, "close": 5203.28125, "volume": 178453}, "trend_line": 4275.403548, "activity_lines": {"activity_5": 4987.156868, "activity_10": 4848.841477, "activity_20": 4617.048659, "activity_30": 4474.636545}, "trend_signal": 1, "fair_value": 3613.793625, "relative_strength": -31.223375, "rate_of_change": 1.4702276175485043, "market_dynamics": 0.991623, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5219.780439, "high": 5719.759443, "low": 5100.285765, "close": 5677.26123, "volume": 197641}, "trend_line": 4357.250106, "activity_lines": {"activity_5": 5227.513444, "activity_10": 5023.725044, "activity_20": 4740.462514, "activity_30": 4565.078977}, "trend_signal": 1, "fair_value": 3629.305793, "relative_strength": -26.711895, "rate_of_change": 1.9143586583373482, "market_dynamics": 0.998243, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5619.264264, "high": 5619.764243, "low": 5279.77764, "close": 5462.770508, "volume": 192795}, "trend_line": 4433.346916, "activity_lines": {"activity_5": 5334.509049, "activity_10": 5133.138681, "activity_20": 4833.737185, "activity_30": 4636.402873}, "trend_signal": 1, "fair_value": 3643.59686, "relative_strength": -32.386661, "rate_of_change": 1.7464411761724103, "market_dynamics": 1.14859, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5481.770048, "high": 6130.742666, "low": 5416.772775, "close": 6107.243652, "volume": 186043}, "trend_line": 4525.343058, "activity_lines": {"activity_5": 5638.096452, "activity_10": 5341.148207, "activity_20": 4980.033459, "activity_30": 4744.396211}, "trend_signal": 1, "fair_value": 3660.487177, "relative_strength": -21.000009, "rate_of_change": 2.075094589777868, "market_dynamics": 1.340056, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6114.742867, "high": 6403.730679, "low": 5941.750586, "close": 6304.234863, "volume": 161867}, "trend_line": 4600.523226, "activity_lines": {"activity_5": 5926.41761, "activity_10": 5557.957262, "activity_20": 5133.317484, "activity_30": 4859.163424}, "trend_signal": 1, "fair_value": 3677.983235, "relative_strength": -16.346541, "rate_of_change": 1.6613142260473428, "market_dynamics": 1.44008, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6238.737725, "high": 6772.715128, "low": 6196.73973, "close": 6399.230957, "volume": 260085}, "trend_line": 4662.503955, "activity_lines": {"activity_5": 6142.508496, "activity_10": 5758.157937, "activity_20": 5283.070715, "activity_30": 4975.209085}, "trend_signal": 1, "fair_value": 3695.799793, "relative_strength": -19.167485, "rate_of_change": 1.3472539090709046, "market_dynamics": 1.510923, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6531.725487, "high": 7524.684198, "low": 6531.725487, "close": 7287.693848, "volume": 235933}, "trend_line": 4745.433805, "activity_lines": {"activity_5": 6575.023698, "activity_10": 6088.071387, "activity_20": 5504.8138, "activity_30": 5144.576174}, "trend_signal": 1, "fair_value": 3717.004029, "relative_strength": -23.400173, "rate_of_change": 1.7786547915110462, "market_dynamics": 1.570106, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7295.693512, "high": 7709.675807, "low": 7247.195549, "close": 7698.67627, "volume": 88393}, "trend_line": 4840.046501, "activity_lines": {"activity_5": 7037.170866, "activity_10": 6446.556303, "activity_20": 5752.912891, "activity_30": 5335.107946}, "trend_signal": 1, "fair_value": 3740.31715, "relative_strength": -24.154289, "rate_of_change": 1.993762844195867, "market_dynamics": 1.535884, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7852.169877, "high": 8574.640216, "low": 7852.169877, "close": 8103.159668, "volume": 121317}, "trend_line": 4966.491195, "activity_lines": {"activity_5": 7485.085449, "activity_10": 6832.958301, "activity_20": 6024.203902, "activity_30": 5545.631377}, "trend_signal": 1, "fair_value": 3767.033977, "relative_strength": -19.721113, "rate_of_change": 2.6124685780162467, "market_dynamics": 1.491128, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8199.655984, "high": 8374.648643, "low": 7277.194367, "close": 7394.189453, "volume": 86956}, "trend_line": 5071.75345, "activity_lines": {"activity_5": 7563.61556, "activity_10": 7032.095428, "activity_20": 6209.588997, "activity_30": 5702.257071}, "trend_signal": 1, "fair_value": 3789.392012, "relative_strength": -12.037778, "rate_of_change": 2.1194491415986607, "market_dynamics": 1.289868, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7357.191226, "high": 7449.687112, "low": 7091.702493, "close": 7123.201172, "volume": 94765}, "trend_line": 5172.865894, "activity_lines": {"activity_5": 7479.152604, "activity_10": 7133.809428, "activity_20": 6355.344838, "activity_30": 5834.608536}, "trend_signal": 1, "fair_value": 3808.795048, "relative_strength": -19.777809, "rate_of_change": 1.9936387877845168, "market_dynamics": 1.014964, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7121.700504, "high": 7425.688337, "low": 6916.209561, "close": 7364.190918, "volume": 106346}, "trend_line": 5297.077352, "activity_lines": {"activity_5": 7426.754883, "activity_10": 7244.432111, "activity_20": 6510.45027, "activity_30": 5975.984345}, "trend_signal": 1, "fair_value": 3827.720538, "relative_strength": -14.337647, "rate_of_change": 2.4012116406124773, "market_dynamics": 0.828851, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7258.19487, "high": 8070.16075, "low": 7214.696698, "close": 7921.666992, "volume": 87054}, "trend_line": 5437.53811, "activity_lines": {"activity_5": 7555.082715, "activity_10": 7425.742631, "activity_20": 6703.68262, "activity_30": 6145.312708}, "trend_signal": 1, "fair_value": 3847.34151, "relative_strength": -8.691067, "rate_of_change": 2.651665223407902, "market_dynamics": 0.748334, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7921.667312, "high": 8626.636704, "low": 7730.175564, "close": 8232.15332, "volume": 102335}, "trend_line": 5590.781649, "activity_lines": {"activity_5": 7772.039941, "activity_10": 7618.798002, "activity_20": 6909.909601, "activity_30": 6325.610464}, "trend_signal": 1, "fair_value": 3866.555443, "relative_strength": -14.398994, "rate_of_change": 2.8182522292243597, "market_dynamics": 0.801058, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8099.659255, "high": 9551.098055, "low": 8044.661569, "close": 8999.621094, "volume": 93225}, "trend_line": 5768.674145, "activity_lines": {"activity_5": 8236.220182, "activity_10": 7912.758248, "activity_20": 7172.034238, "activity_30": 6545.535589}, "trend_signal": 1, "fair_value": 3886.929582, "relative_strength": -21.966505, "rate_of_change": 3.1818895311681383, "market_dynamics": 0.958758, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9009.620499, "high": 9299.608284, "low": 8419.646168, "close": 8900.125977, "volume": 86879}, "trend_line": 5940.416927, "activity_lines": {"activity_5": 8560.206608, "activity_10": 8139.621449, "activity_20": 7402.97454, "activity_30": 6747.56474}, "trend_signal": 1, "fair_value": 3903.525038, "relative_strength": -26.095598, "rate_of_change": 2.9771621291672083, "market_dynamics": 1.076827, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8898.626108, "high": 8949.623965, "low": 7456.686313, "close": 7876.669434, "volume": 75098}, "trend_line": 6049.545687, "activity_lines": {"activity_5": 8424.579199, "activity_10": 8134.930824, "activity_20": 7516.198403, "activity_30": 6872.484256}, "trend_signal": 1, "fair_value": 3920.203827, "relative_strength": -19.829561, "rate_of_change": 1.8370555693489221, "market_dynamics": 0.873833, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7876.668835, "high": 8464.143762, "low": 7618.679935, "close": 8306.650391, "volume": 53938}, "trend_line": 6177.123649, "activity_lines": {"activity_5": 8398.113542, "activity_10": 8197.709908, "activity_20": 7655.480599, "activity_30": 7018.103915}, "trend_signal": 1, "fair_value": 3941.263835, "relative_strength": -12.744875, "rate_of_change": 2.1088850072519554, "market_dynamics": 0.608767, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8306.650602, "high": 8579.639119, "low": 7703.676376, "close": 8078.160645, "volume": 79087}, "trend_line": 6304.984945, "activity_lines": {"activity_5": 8269.819076, "activity_10": 8207.891327, "activity_20": 7758.157255, "activity_30": 7140.751463}, "trend_signal": 1, "fair_value": 3965.36218, "relative_strength": -17.693797, "rate_of_change": 2.0699164087592643, "market_dynamics": 0.233849, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8294.651751, "high": 8611.138466, "low": 7312.193043, "close": 7572.182129, "volume": 302977}, "trend_line": 6407.663965, "activity_lines": {"activity_5": 7983.131283, "activity_10": 8126.531179, "activity_20": 7797.479448, "activity_30": 7222.50612}, "trend_signal": 1, "fair_value": 3984.226773, "relative_strength": -20.284816, "rate_of_change": 1.6285371161976596, "market_dynamics": -0.06527, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7899.668087, "high": 8599.63866, "low": 7349.691195, "close": 8099.659668, "volume": 166516}, "trend_line": 6535.425277, "activity_lines": {"activity_5": 7967.431934, "activity_10": 8137.839808, "activity_20": 7873.578637, "activity_30": 7331.667133}, "trend_signal": 1, "fair_value": 4005.950221, "relative_strength": -39.437513, "rate_of_change": 1.9938828362076968, "market_dynamics": -0.188568, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8299.651472, "high": 8299.651472, "low": 6664.720158, "close": 7697.176758, "volume": 283865}, "trend_line": 6651.287093, "activity_lines": {"activity_5": 7870.936035, "activity_10": 8058.215936, "activity_20": 7897.553841, "activity_30": 7406.618841}, "trend_signal": 1, "fair_value": 4027.625592, "relative_strength": -38.456303, "rate_of_change": 1.7728274915444289, "market_dynamics": -0.290103, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7285.693778, "high": 8089.659657, "low": 7139.699714, "close": 8008.163086, "volume": 244679}, "trend_line": 6770.198763, "activity_lines": {"activity_5": 7890.068425, "activity_10": 8029.080744, "activity_20": 7941.528146, "activity_30": 7494.159228}, "trend_signal": 1, "fair_value": 4051.743165, "relative_strength": -39.954894, "rate_of_change": 1.7877993888603358, "market_dynamics": -0.297092, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7999.663825, "high": 9799.588234, "low": 7769.67349, "close": 9598.59668, "volume": 232812}, "trend_line": 6936.108464, "activity_lines": {"activity_5": 8459.244499, "activity_10": 8287.54264, "activity_20": 8124.8514, "activity_30": 7676.636513}, "trend_signal": 1, "fair_value": 4086.725671, "relative_strength": -25.851699, "rate_of_change": 2.450588332896772, "market_dynamics": -0.109696, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9149.615249, "high": 9768.58922, "low": 8949.623659, "close": 9361.71582, "volume": 125646}, "trend_line": 7100.138558, "activity_lines": {"activity_5": 8848.097884, "activity_10": 8478.090865, "activity_20": 8268.989081, "activity_30": 7833.12731}, "trend_signal": 1, "fair_value": 4120.378804, "relative_strength": -28.728986, "rate_of_change": 2.364872101573291, "market_dynamics": 0.02619, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9364.716464, "high": 9369.716313, "low": 7350.777004, "close": 8391.246094, "volume": 298694}, "trend_line": 7224.886605, "activity_lines": {"activity_5": 8794.159115, "activity_10": 8485.606508, "activity_20": 8306.141641, "activity_30": 7916.424571}, "trend_signal": 1, "fair_value": 4149.676283, "relative_strength": -34.138021, "rate_of_change": 1.7569804586340307, "market_dynamics": 0.101443, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8390.746027, "high": 9335.21757, "low": 7949.759375, "close": 9296.21875, "volume": 220024}, "trend_line": 7376.450553, "activity_lines": {"activity_5": 9022.438802, "activity_10": 8666.914995, "activity_20": 8419.996287, "activity_30": 8050.058903}, "trend_signal": 1, "fair_value": 4183.906315, "relative_strength": -34.796966, "rate_of_change": 2.097803831206289, "market_dynamics": 0.225017, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9284.71879, "high": 9789.703857, "low": 8930.229553, "close": 9190.22168, "volume": 257906}, "trend_line": 7509.815218, "activity_lines": {"activity_5": 9108.783333, "activity_10": 8803.1413, "activity_20": 8514.191569, "activity_30": 8167.076395}, "trend_signal": 1, "fair_value": 4216.71973, "relative_strength": -33.215049, "rate_of_change": 1.807978838084405, "market_dynamics": 0.115716, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9229.720356, "high": 10138.192768, "low": 8782.233914, "close": 10118.693359, "volume": 335518}, "trend_line": 7683.995199, "activity_lines": {"activity_5": 9425.814518, "activity_10": 9092.115705, "activity_20": 8689.710128, "activity_30": 8335.391113}, "trend_signal": 1, "fair_value": 4253.449717, "relative_strength": -34.318767, "rate_of_change": 2.3193644043666297, "market_dynamics": 0.273446, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10229.6899, "high": 11099.664519, "low": 9729.705056, "close": 10250.69043, "volume": 371725}, "trend_line": 7867.491537, "activity_lines": {"activity_5": 9752.171615, "activity_10": 9367.988983, "activity_20": 8868.202058, "activity_30": 8500.984354}, "trend_signal": 1, "fair_value": 4291.339926, "relative_strength": -36.625055, "rate_of_change": 2.3880329600398533, "market_dynamics": 0.555949, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10251.689793, "high": 10597.178746, "low": 9874.700983, "close": 10276.188477, "volume": 144671}, "trend_line": 8036.588444, "activity_lines": {"activity_5": 10027.763086, "activity_10": 9599.798118, "activity_20": 9035.519987, "activity_30": 8656.384157}, "trend_signal": 1, "fair_value": 4327.720579, "relative_strength": -38.554401, "rate_of_change": 2.149311584318265, "market_dynamics": 0.715609, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10299.688847, "high": 11084.163854, "low": 9799.703254, "close": 9836.202148, "volume": 336829}, "trend_line": 8175.219808, "activity_lines": {"activity_5": 10031.029622, "activity_10": 9712.036488, "activity_20": 9145.920231, "activity_30": 8772.488267}, "trend_signal": 1, "fair_value": 4361.985903, "relative_strength": -30.537375, "rate_of_change": 1.7250026546214394, "market_dynamics": 0.903462, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9887.700566, "high": 10189.191436, "low": 9079.725444, "close": 9204.22168, "volume": 175081}, "trend_line": 8299.934847, "activity_lines": {"activity_5": 9787.637109, "activity_10": 9670.477948, "activity_20": 9184.360377, "activity_30": 8838.875484}, "trend_signal": 1, "fair_value": 4394.030124, "relative_strength": -30.316384, "rate_of_change": 1.5255252082391546, "market_dynamics": 0.654321, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9120.723494, "high": 9578.70961, "low": 8985.727523, "close": 9395.21582, "volume": 187379}, "trend_line": 8409.533919, "activity_lines": {"activity_5": 9606.975977, "activity_10": 9641.899094, "activity_20": 9234.883038, "activity_30": 8909.538773}, "trend_signal": 1, "fair_value": 4428.555023, "relative_strength": -30.798993, "rate_of_change": 1.320481112446485, "market_dynamics": 0.36324, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9599.709295, "high": 9686.70666, "low": 8756.234727, "close": 9025.726563, "volume": 173134}, "trend_line": 8500.250309, "activity_lines": {"activity_5": 9351.383594, "activity_10": 9549.83821, "activity_20": 9244.677853, "activity_30": 8949.293137}, "trend_signal": 1, "fair_value": 4460.772297, "relative_strength": -29.609339, "rate_of_change": 1.078732672628151, "market_dynamics": 0.010401, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9037.225894, "high": 9037.225894, "low": 8173.252096, "close": 8545.241211, "volume": 159294}, "trend_line": 8571.783985, "activity_lines": {"activity_5": 9017.293685, "activity_10": 9376.525249, "activity_20": 9208.587847, "activity_30": 8952.195776}, "trend_signal": 1, "fair_value": 4490.614634, "relative_strength": -29.089329, "rate_of_change": 0.841547876822658, "market_dynamics": -0.475382, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8651.738086, "high": 9376.215848, "low": 8495.742808, "close": 8763.734375, "volume": 156824}, "trend_line": 8620.985335, "activity_lines": {"activity_5": 8871.431315, "activity_10": 9240.138406, "activity_20": 9194.99664, "activity_30": 8964.579672}, "trend_signal": 1, "fair_value": 4521.174904, "relative_strength": -30.889915, "rate_of_change": 0.5739919494716405, "market_dynamics": -0.70632, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9096.224039, "high": 9179.721712, "low": 8679.737101, "close": 8779.234375, "volume": 113430}, "trend_line": 8657.003939, "activity_lines": {"activity_5": 8802.233464, "activity_10": 9116.251278, "activity_20": 9178.657506, "activity_30": 8974.789287}, "trend_signal": 1, "fair_value": 4553.898551, "relative_strength": -38.716571, "rate_of_change": 0.41780147628566616, "market_dynamics": -0.998416, "expectation": {"probability": 52.421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8799.733008, "high": 8842.731703, "low": 8549.740593, "close": 8634.739258, "volume": 100517}, "trend_line": 8674.723259, "activity_lines": {"activity_5": 8713.20306, "activity_10": 8973.564808, "activity_20": 9146.306531, "activity_30": 8973.352856}, "trend_signal": 1, "fair_value": 4585.256862, "relative_strength": -37.844171, "rate_of_change": 0.20468189832020534, "market_dynamics": -1.151613, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8649.738305, "high": 8778.734367, "low": 8165.252689, "close": 8350.74707, "volume": 70149}, "trend_line": 8706.608512, "activity_lines": {"activity_5": 8580.207031, "activity_10": 8806.224379, "activity_20": 9084.258308, "activity_30": 8952.451167}, "trend_signal": 0, "fair_value": 4614.631255, "relative_strength": -38.818355, "rate_of_change": 0.36756507438919755, "market_dynamics": -1.184948, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8419.744903, "high": 8799.733597, "low": 8217.751023, "close": 8612.739258, "volume": 130393}, "trend_line": 8756.259782, "activity_lines": {"activity_5": 8579.540365, "activity_10": 8721.063317, "activity_20": 9043.454269, "activity_30": 8946.395086}, "trend_signal": 0, "fair_value": 4644.069769, "relative_strength": -37.52273, "rate_of_change": 0.5702710754889915, "market_dynamics": -1.204563, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8449.744724, "high": 8516.242715, "low": 8009.757442, "close": 8223.250977, "volume": 86125}, "trend_line": 8784.895117, "activity_lines": {"activity_5": 8444.544401, "activity_10": 8595.330735, "activity_20": 8963.112872, "activity_30": 8912.007421}, "trend_signal": 0, "fair_value": 4671.431418, "relative_strength": -36.635488, "rate_of_change": 0.32702701510598986, "market_dynamics": -1.220771, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8299.748438, "high": 9269.718862, "low": 8160.752651, "close": 9241.219727, "volume": 103509}, "trend_line": 8828.880208, "activity_lines": {"activity_5": 8684.903581, "activity_10": 8684.009766, "activity_20": 8977.215765, "activity_30": 8941.447718}, "trend_signal": 0, "fair_value": 4704.715968, "relative_strength": -32.97605, "rate_of_change": 0.5006899958871811, "market_dynamics": -1.156734, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9225.720019, "high": 10554.68061, "low": 9058.725087, "close": 10230.19043, "volume": 230911}, "trend_line": 8895.481445, "activity_lines": {"activity_5": 9224.120638, "activity_10": 8951.82896, "activity_20": 9079.634645, "activity_30": 9031.854829}, "trend_signal": 1, "fair_value": 4744.743905, "relative_strength": -33.773902, "rate_of_change": 0.7543565597328008, "market_dynamics": -0.781138, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10396.685386, "high": 10598.679273, "low": 9429.714624, "close": 9602.708984, "volume": 192052}, "trend_line": 8915.584375, "activity_lines": {"activity_5": 9447.813802, "activity_10": 9090.379261, "activity_20": 9119.285798, "activity_30": 9077.482413}, "trend_signal": 1, "fair_value": 4782.598804, "relative_strength": -35.05043, "rate_of_change": 0.2259903539150255, "market_dynamics": -0.521732, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9904.699393, "high": 11130.663012, "low": 9286.719257, "close": 10870.170898, "volume": 635919}, "trend_line": 8981.252539, "activity_lines": {"activity_5": 10010.530143, "activity_10": 9448.886594, "activity_20": 9278.500023, "activity_30": 9203.584769}, "trend_signal": 1, "fair_value": 4827.495173, "relative_strength": -28.953328, "rate_of_change": 0.7365547925735243, "market_dynamics": 0.123962, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10855.671541, "high": 11740.144652, "low": 10719.675656, "close": 11148.663086, "volume": 701705}, "trend_line": 9090.318994, "activity_lines": {"activity_5": 10515.581771, "activity_10": 9815.757422, "activity_20": 9452.43291, "activity_30": 9343.417707}, "trend_signal": 1, "fair_value": 4873.792148, "relative_strength": -28.652854, "rate_of_change": 1.214379113897447, "market_dynamics": 0.73604, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11199.661025, "high": 11425.654185, "low": 10449.683294, "close": 10858.670898, "volume": 365941}, "trend_line": 9175.386344, "activity_lines": {"activity_5": 10728.941862, "activity_10": 10086.540057, "activity_20": 9589.92633, "activity_30": 9457.504927}, "trend_signal": 1, "fair_value": 4917.419336, "relative_strength": -35.204677, "rate_of_change": 0.9358015934990761, "market_dynamics": 0.922307, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10978.167835, "high": 11799.642607, "low": 10862.671329, "close": 11441.654297, "volume": 308781}, "trend_line": 9287.5028, "activity_lines": {"activity_5": 11028.799674, "activity_10": 10425.511736, "activity_20": 9774.996982, "activity_30": 9603.715763}, "trend_signal": 1, "fair_value": 4965.950213, "relative_strength": -25.087521, "rate_of_change": 1.2219262687866577, "market_dynamics": 1.242294, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11898.639108, "high": 11898.639108, "low": 10279.856557, "close": 10357.855469, "volume": 303216}, "trend_line": 9380.358578, "activity_lines": {"activity_5": 10886.626953, "activity_10": 10516.394265, "activity_20": 9850.548884, "activity_30": 9672.770774}, "trend_signal": 1, "fair_value": 5007.094579, "relative_strength": -34.118144, "rate_of_change": 0.9997927322293694, "market_dynamics": 1.091709, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10364.855282, "high": 10847.349157, "low": 10364.855282, "close": 10814.849609, "volume": 34170}, "trend_line": 9470.864909, "activity_lines": {"activity_5": 10846.442513, "activity_10": 10653.873757, "activity_20": 9969.113728, "activity_30": 9765.318582}, "trend_signal": 1, "fair_value": 5048.559529, "relative_strength": -30.310095, "rate_of_change": 0.9648493737997114, "market_dynamics": 0.835994, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10819.848996, "high": 11129.84467, "low": 10638.351927, "close": 10804.849609, "volume": 238026}, "trend_line": 9574.454004, "activity_lines": {"activity_5": 10806.612825, "activity_10": 10749.496697, "activity_20": 10084.161137, "activity_30": 9851.382111}, "trend_signal": 1, "fair_value": 5090.973156, "relative_strength": -31.285377, "rate_of_change": 1.0937659442440195, "market_dynamics": 0.719914, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10785.849865, "high": 12194.329503, "low": 10785.849865, "close": 11573.338867, "volume": 257176}, "trend_line": 9693.293197, "activity_lines": {"activity_5": 11045.867122, "activity_10": 10937.9068, "activity_20": 10267.785393, "activity_30": 9980.342425}, "trend_signal": 1, "fair_value": 5140.360986, "relative_strength": -26.44864, "rate_of_change": 1.2412111745521277, "market_dynamics": 0.642482, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11496.839578, "high": 12749.821845, "low": 11226.343353, "close": 12649.823242, "volume": 201679}, "trend_line": 9795.000749, "activity_lines": {"activity_5": 11596.305013, "activity_10": 11279.639169, "activity_20": 10542.65046, "activity_30": 10171.086299}, "trend_signal": 1, "fair_value": 5195.021221, "relative_strength": -22.829635, "rate_of_change": 1.0492569442908994, "market_dynamics": 0.75508, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12249.829252, "high": 12249.829252, "low": 10824.848982, "close": 11099.844727, "volume": 188061}, "trend_line": 9852.938379, "activity_lines": {"activity_5": 11549.538802, "activity_10": 11295.563938, "activity_20": 10654.400395, "activity_30": 10255.269781}, "trend_signal": 1, "fair_value": 5239.745695, "relative_strength": -25.285805, "rate_of_change": 0.5915020476737947, "market_dynamics": 0.734564, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11199.843888, "high": 11449.840403, "low": 10924.847246, "close": 11174.84375, "volume": 131790}, "trend_line": 9945.724967, "activity_lines": {"activity_5": 11478.306315, "activity_10": 11297.904244, "activity_20": 10763.416341, "activity_30": 10340.553999}, "trend_signal": 1, "fair_value": 5286.184856, "relative_strength": -22.504945, "rate_of_change": 0.9417148918515617, "market_dynamics": 0.653943, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11449.840333, "high": 11624.837893, "low": 10849.848364, "close": 11349.841797, "volume": 111185}, "trend_line": 10014.179069, "activity_lines": {"activity_5": 11441.406901, "activity_10": 11326.522869, "activity_20": 10876.576851, "activity_30": 10431.142181}, "trend_signal": 1, "fair_value": 5334.133602, "relative_strength": -14.258541, "rate_of_change": 0.6882766437552917, "market_dynamics": 0.464477, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11249.842641, "high": 11824.835031, "low": 10999.846138, "close": 11549.838867, "volume": 105835}, "trend_line": 10092.832975, "activity_lines": {"activity_5": 11434.840365, "activity_10": 11387.846804, "activity_20": 10996.469903, "activity_30": 10530.217007}, "trend_signal": 1, "fair_value": 5384.207295, "relative_strength": -20.036276, "rate_of_change": 0.7854253999060334, "market_dynamics": 0.16912, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11574.838799, "high": 12074.831261, "low": 10949.847578, "close": 11949.833008, "volume": 248860}, "trend_line": 10153.870964, "activity_lines": {"activity_5": 11563.171875, "activity_10": 11509.330256, "activity_20": 11141.264281, "activity_30": 10650.023461}, "trend_signal": 1, "fair_value": 5440.620534, "relative_strength": -19.663646, "rate_of_change": 0.6047656703642258, "market_dynamics": 0.180192, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12024.83266, "high": 12324.827704, "low": 11574.838934, "close": 12224.829102, "volume": 182185}, "trend_line": 10219.675586, "activity_lines": {"activity_5": 11829.834766, "activity_10": 11671.573384, "activity_20": 11296.462602, "activity_30": 10783.633663}, "trend_signal": 1, "fair_value": 5498.69401, "relative_strength": -14.814612, "rate_of_change": 0.6480742392069624, "market_dynamics": 0.181095, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11949.833499, "high": 12124.830916, "low": 11374.841585, "close": 11974.833008, "volume": 179063}, "trend_line": 10276.29707, "activity_lines": {"activity_5": 11938.166667, "activity_10": 11754.417703, "activity_20": 11409.403762, "activity_30": 10896.869626}, "trend_signal": 1, "fair_value": 5553.818848, "relative_strength": -20.943491, "rate_of_change": 0.5540438492741129, "market_dynamics": 0.166946, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12099.831616, "high": 12099.831616, "low": 11324.842492, "close": 11374.841797, "volume": 160197}, "trend_line": 10327.585059, "activity_lines": {"activity_5": 11793.16888, "activity_10": 11707.082102, "activity_20": 11449.192932, "activity_30": 10967.743479}, "trend_signal": 1, "fair_value": 5604.75145, "relative_strength": -23.875504, "rate_of_change": 0.4990901747062725, "market_dynamics": 0.06207, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11399.840677, "high": 11999.832803, "low": 11149.844171, "close": 11774.835938, "volume": 173876}, "trend_line": 10413.272201, "activity_lines": {"activity_5": 11779.835808, "activity_10": 11722.109215, "activity_20": 11512.069206, "activity_30": 11061.114504}, "trend_signal": 1, "fair_value": 5659.530113, "relative_strength": -24.345015, "rate_of_change": 0.8296919513175871, "market_dynamics": -0.106943, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11949.833287, "high": 12099.830984, "low": 11449.840262, "close": 12024.832031, "volume": 144504}, "trend_line": 10500.926074, "activity_lines": {"activity_5": 11834.834961, "activity_10": 11778.92658, "activity_20": 11586.689793, "activity_30": 11165.086106}, "trend_signal": 1, "fair_value": 5716.856789, "relative_strength": -21.7799, "rate_of_change": 0.8417514812643004, "market_dynamics": -0.173045, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12024.832582, "high": 15024.790031, "low": 12024.832582, "close": 14674.794922, "volume": 525992}, "trend_line": 10689.228353, "activity_lines": {"activity_5": 12768.155143, "activity_10": 12328.918857, "activity_20": 11905.141885, "activity_30": 11434.367967}, "trend_signal": 1, "fair_value": 5791.170406, "relative_strength": 2.014674, "rate_of_change": 1.7931968825704878, "market_dynamics": 0.204984, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15149.78821, "high": 16099.775462, "low": 14549.796597, "close": 15624.782227, "volume": 425428}, "trend_line": 10925.213053, "activity_lines": {"activity_5": 13854.806706, "activity_10": 12986.637003, "activity_20": 12289.916169, "activity_30": 11752.790797}, "trend_signal": 1, "fair_value": 5870.076954, "relative_strength": 7.886753, "rate_of_change": 2.2076869555674565, "market_dynamics": 0.769461, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15999.777276, "high": 15999.777276, "low": 14174.802523, "close": 14299.800781, "volume": 299104}, "trend_line": 11109.7486, "activity_lines": {"activity_5": 14256.467839, "activity_10": 13322.54146, "activity_20": 12525.860738, "activity_30": 11970.506135}, "trend_signal": 1, "fair_value": 5938.560626, "relative_strength": -1.855736, "rate_of_change": 1.6890796189034403, "market_dynamics": 1.128079, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14099.803431, "high": 14349.799946, "low": 13174.815851, "close": 13599.810547, "volume": 261309}, "trend_line": 11270.434473, "activity_lines": {"activity_5": 14229.801628, "activity_10": 13477.539347, "activity_20": 12680.134152, "activity_30": 12131.155292}, "trend_signal": 1, "fair_value": 6000.493163, "relative_strength": -7.933195, "rate_of_change": 1.446350217141714, "market_dynamics": 1.284355, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13699.809301, "high": 13699.809301, "low": 12524.825611, "close": 12549.825195, "volume": 179682}, "trend_line": 11400.937337, "activity_lines": {"activity_5": 13731.475325, "activity_10": 13404.358594, "activity_20": 12721.355915, "activity_30": 12213.696629}, "trend_signal": 1, "fair_value": 6056.387305, "relative_strength": -16.228129, "rate_of_change": 1.1579222106533609, "market_dynamics": 0.9208, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12624.823802, "high": 13074.817521, "low": 12449.826588, "close": 12724.822266, "volume": 119567}, "trend_line": 11546.739844, "activity_lines": {"activity_5": 13256.481836, "activity_10": 13352.086541, "activity_20": 12773.967062, "activity_30": 12299.10856}, "trend_signal": 1, "fair_value": 6113.387197, "relative_strength": -14.086448, "rate_of_change": 1.278864208180678, "market_dynamics": 0.430462, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12999.81892, "high": 13399.813348, "low": 11699.837248, "close": 12074.832031, "volume": 252493}, "trend_line": 11662.142936, "activity_lines": {"activity_5": 12694.823112, "activity_10": 13172.543661, "activity_20": 12753.403106, "activity_30": 12333.179024}, "trend_signal": 1, "fair_value": 6165.041048, "relative_strength": -20.809388, "rate_of_change": 0.999443077086101, "market_dynamics": 0.019487, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12124.83057, "high": 12424.826378, "low": 11049.845426, "close": 11099.844727, "volume": 484436}, "trend_line": 11758.029395, "activity_lines": {"activity_5": 12044.831966, "activity_10": 12813.912198, "activity_20": 12633.983301, "activity_30": 12296.90172}, "trend_signal": 1, "fair_value": 6214.569808, "relative_strength": -29.702006, "rate_of_change": 0.8222027420364262, "market_dynamics": -0.305514, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11049.846128, "high": 11049.846128, "low": 10174.858465, "close": 10249.857422, "volume": 296550}, "trend_line": 11791.650651, "activity_lines": {"activity_5": 11324.842123, "activity_10": 12305.737536, "activity_20": 12432.207585, "activity_30": 12199.600302}, "trend_signal": 0, "fair_value": 6259.893469, "relative_strength": -38.695489, "rate_of_change": 0.28594294903104683, "market_dynamics": -0.600402, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10399.855321, "high": 10799.849609, "low": 10324.856365, "close": 10799.849609, "volume": 467628}, "trend_line": 11810.63929, "activity_lines": {"activity_5": 11011.513216, "activity_10": 11925.288335, "activity_20": 12289.114369, "activity_30": 12135.613138}, "trend_signal": 0, "fair_value": 6311.62401, "relative_strength": -36.06959, "rate_of_change": 0.1610346130665675, "market_dynamics": -0.746843, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10849.848272, "high": 10849.848272, "low": 9999.860834, "close": 10299.856445, "volume": 310752}, "trend_line": 11833.877539, "activity_lines": {"activity_5": 10648.184961, "activity_10": 11476.203693, "activity_20": 12107.212156, "activity_30": 12038.143277}, "trend_signal": 0, "fair_value": 6359.232837, "relative_strength": -36.862149, "rate_of_change": 0.19675691069217302, "market_dynamics": -0.899982, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10724.850579, "high": 11199.843962, "low": 10474.854002, "close": 10649.851563, "volume": 496657}, "trend_line": 11826.533561, "activity_lines": {"activity_5": 10563.186133, "activity_10": 11170.298864, "activity_20": 11962.452279, "activity_30": 11961.754505}, "trend_signal": 0, "fair_value": 6409.610842, "relative_strength": -38.409265, "rate_of_change": -0.06205893187415525, "market_dynamics": -0.878859, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10599.852605, "high": 11499.839345, "low": 10299.856777, "close": 10674.851563, "volume": 370218}, "trend_line": 11810.739844, "activity_lines": {"activity_5": 10581.519336, "activity_10": 10959.392774, "activity_20": 11822.573317, "activity_30": 11887.45244}, "trend_signal": 0, "fair_value": 6460.732413, "relative_strength": -39.80915, "rate_of_change": -0.133544769636328, "market_dynamics": -0.824452, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10699.850322, "high": 11524.839075, "low": 10674.850672, "close": 11199.84375, "volume": 184952}, "trend_line": 11822.112272, "activity_lines": {"activity_5": 10803.182813, "activity_10": 10909.847976, "activity_20": 11735.90785, "activity_30": 11848.039789}, "trend_signal": 0, "fair_value": 6514.732161, "relative_strength": -38.776868, "rate_of_change": 0.09628887055519993, "market_dynamics": -0.888003, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11499.839853, "high": 11499.839853, "low": 10774.849949, "close": 11149.844727, "volume": 252337}, "trend_line": 11812.385287, "activity_lines": {"activity_5": 10944.847526, "activity_10": 10894.848207, "activity_20": 11646.147215, "activity_30": 11804.66769}, "trend_signal": 0, "fair_value": 6566.648654, "relative_strength": -41.684675, "rate_of_change": -0.08227789396856736, "market_dynamics": -0.868182, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11349.841728, "high": 11599.838241, "low": 10649.85191, "close": 10674.851563, "volume": 559831}, "trend_line": 11822.951823, "activity_lines": {"activity_5": 10904.848177, "activity_10": 10818.940235, "activity_20": 11514.958603, "activity_30": 11731.278417}, "trend_signal": 0, "fair_value": 6615.651725, "relative_strength": -44.916584, "rate_of_change": 0.08945302530581324, "market_dynamics": -0.876961, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10674.851563, "high": 11324.842426, "low": 10574.852953, "close": 11299.842773, "volume": 428330}, "trend_line": 11839.118262, "activity_lines": {"activity_5": 11048.179557, "activity_10": 10893.939222, "activity_20": 11450.67381, "activity_30": 11697.529446}, "trend_signal": 0, "fair_value": 6668.388726, "relative_strength": -34.104014, "rate_of_change": 0.13673775586694734, "market_dynamics": -0.801618, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11474.839637, "high": 11749.835794, "low": 11124.844529, "close": 11599.837891, "volume": 454354}, "trend_line": 11865.617871, "activity_lines": {"activity_5": 11248.176563, "activity_10": 11037.573491, "activity_20": 11418.174219, "activity_30": 11682.092003}, "trend_signal": 0, "fair_value": 6724.616013, "relative_strength": -33.121026, "rate_of_change": 0.22383093414191305, "market_dynamics": -0.60446, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11699.836982, "high": 13599.810478, "low": 11624.838027, "close": 12999.818359, "volume": 872278}, "trend_line": 11913.167188, "activity_lines": {"activity_5": 11853.167969, "activity_10": 11426.658878, "activity_20": 11517.934691, "activity_30": 11755.266228}, "trend_signal": 0, "fair_value": 6788.727836, "relative_strength": -24.41893, "rate_of_change": 0.40073190892327076, "market_dynamics": -0.085285, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12849.820455, "high": 14349.799373, "low": 12599.823948, "close": 13899.805664, "volume": 817801}, "trend_line": 11954.833268, "activity_lines": {"activity_5": 12638.156836, "activity_10": 11929.379031, "activity_20": 11697.574991, "activity_30": 11883.436452}, "trend_signal": 0, "fair_value": 6859.076738, "relative_strength": -13.492218, "rate_of_change": 0.34974813450087944, "market_dynamics": 0.404023, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14249.8012, "high": 16899.765012, "low": 14249.8012, "close": 16574.769531, "volume": 1667930}, "trend_line": 12137.330762, "activity_lines": {"activity_5": 14131.469596, "activity_10": 12862.093413, "activity_20": 12123.045308, "activity_30": 12181.496856}, "trend_signal": 0, "fair_value": 6947.749076, "relative_strength": 4.923645, "rate_of_change": 1.5265582539615832, "market_dynamics": 0.962846, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16874.764718, "high": 19524.726973, "low": 16074.775872, "close": 19274.730469, "volume": 1600631}, "trend_line": 12407.326986, "activity_lines": {"activity_5": 16131.441471, "activity_10": 14171.620455, "activity_20": 12796.607264, "activity_30": 12641.974257}, "trend_signal": 1, "fair_value": 7056.010812, "relative_strength": 23.318808, "rate_of_change": 2.2245107206381367, "market_dynamics": 1.457854, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19199.732143, "high": 19199.732143, "low": 16899.764951, "close": 17974.75, "volume": 2052219}, "trend_line": 12628.157259, "activity_lines": {"activity_5": 17166.427344, "activity_10": 15087.971431, "activity_20": 13328.98085, "activity_30": 13001.162838}, "trend_signal": 1, "fair_value": 7156.746998, "relative_strength": 23.423057, "rate_of_change": 1.779837617314163, "market_dynamics": 1.602506, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18024.748275, "high": 19949.721607, "low": 17999.748624, "close": 19174.732422, "volume": 639476}, "trend_line": 12882.320378, "activity_lines": {"activity_5": 18176.413216, "activity_10": 16089.775604, "activity_20": 13958.138718, "activity_30": 13423.522526}, "trend_signal": 1, "fair_value": 7267.809883, "relative_strength": 28.393678, "rate_of_change": 2.0126698914749457, "market_dynamics": 1.565647, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18874.736166, "high": 19499.727116, "low": 17799.751192, "close": 19399.728516, "volume": 379079}, "trend_line": 13130.650228, "activity_lines": {"activity_5": 18849.736849, "activity_10": 16987.490181, "activity_20": 14582.177539, "activity_30": 13844.000471}, "trend_signal": 1, "fair_value": 7377.061983, "relative_strength": 25.784674, "rate_of_change": 1.9276795073664648, "market_dynamics": 1.403581, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20124.719511, "high": 20999.706246, "low": 19199.731314, "close": 19399.728516, "volume": 388346}, "trend_line": 13369.813542, "activity_lines": {"activity_5": 19156.398959, "activity_10": 17735.206872, "activity_20": 15173.597773, "activity_30": 14248.457134}, "trend_signal": 1, "fair_value": 7485.31733, "relative_strength": 20.43387, "rate_of_change": 1.8214125717095404, "market_dynamics": 1.198393, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19399.728929, "high": 19799.723985, "low": 18899.73612, "close": 19199.732422, "volume": 381063}, "trend_line": 13610.643522, "activity_lines": {"activity_5": 19208.065104, "activity_10": 18287.926509, "activity_20": 15714.185491, "activity_30": 14624.580933}, "trend_signal": 1, "fair_value": 7593.486115, "relative_strength": 21.609264, "rate_of_change": 1.801296474655057, "market_dynamics": 0.999428, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19149.73291, "high": 19674.725587, "low": 16449.770044, "close": 17324.757813, "volume": 344424}, "trend_line": 13808.974056, "activity_lines": {"activity_5": 18639.739584, "activity_10": 18356.107316, "activity_20": 16042.276102, "activity_30": 14864.20121}, "trend_signal": 1, "fair_value": 7690.462718, "relative_strength": 23.348665, "rate_of_change": 1.4571723495617301, "market_dynamics": 0.805603, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16499.770026, "high": 17074.762012, "low": 14624.79584, "close": 15974.777344, "volume": 1010834}, "trend_line": 13948.972103, "activity_lines": {"activity_5": 17664.753386, "activity_10": 18074.747674, "activity_20": 16212.154702, "activity_30": 15003.930454}, "trend_signal": 1, "fair_value": 7779.263144, "relative_strength": 6.550099, "rate_of_change": 1.0138193209159647, "market_dynamics": 0.635163, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15999.776995, "high": 16099.775602, "low": 13899.806428, "close": 14024.804688, "volume": 272046}, "trend_line": 14015.637858, "activity_lines": {"activity_5": 16253.106641, "activity_10": 17384.757387, "activity_20": 16169.060096, "activity_30": 15008.822879}, "trend_signal": 1, "fair_value": 7856.207948, "relative_strength": -3.281295, "rate_of_change": 0.47792593251844134, "market_dynamics": 0.291885, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13999.805182, "high": 16174.774625, "low": 12999.819098, "close": 16049.776367, "volume": 426098}, "trend_line": 14061.470573, "activity_lines": {"activity_5": 15874.778711, "activity_10": 17060.671058, "activity_20": 16303.463007, "activity_30": 15140.057622}, "trend_signal": 1, "fair_value": 7944.780834, "relative_strength": 8.335509, "rate_of_change": 0.3270112674453811, "market_dynamics": 0.010461, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16024.776008, "high": 16024.776008, "low": 15399.784744, "close": 15824.779297, "volume": 95558}, "trend_line": 14068.137142, "activity_lines": {"activity_5": 15644.781901, "activity_10": 16705.221502, "activity_20": 16389.057055, "activity_30": 15253.819475}, "trend_signal": 1, "fair_value": 8032.767163, "relative_strength": 12.982879, "rate_of_change": 0.04741018348962605, "market_dynamics": -0.234858, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16624.767998, "high": 17599.754179, "low": 15824.778813, "close": 16099.775391, "volume": 255087}, "trend_line": 14128.136296, "activity_lines": {"activity_5": 15731.447331, "activity_10": 16462.497621, "activity_20": 16476.198693, "activity_30": 15384.89291}, "trend_signal": 1, "fair_value": 8122.689359, "relative_strength": 13.949758, "rate_of_change": 0.4264896865475908, "market_dynamics": -0.462899, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16949.763809, "high": 17299.758369, "low": 15799.779163, "close": 16049.776367, "volume": 641899}, "trend_line": 14209.801823, "activity_lines": {"activity_5": 15883.111914, "activity_10": 16244.773455, "activity_20": 16532.74555, "activity_30": 15508.869689}, "trend_signal": 1, "fair_value": 8212.483347, "relative_strength": 3.737141, "rate_of_change": 0.5780346769667035, "market_dynamics": -0.479461, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15874.778669, "high": 16299.77274, "low": 15424.785291, "close": 15574.783203, "volume": 299845}, "trend_line": 14310.633757, "activity_lines": {"activity_5": 15871.445508, "activity_10": 15997.504279, "activity_20": 16520.960045, "activity_30": 15596.933004}, "trend_signal": 1, "fair_value": 8298.213319, "relative_strength": -0.316173, "rate_of_change": 0.7095942311932397, "market_dynamics": -0.594706, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15574.782505, "high": 15999.77657, "low": 15049.789901, "close": 15249.787109, "volume": 125157}, "trend_line": 14394.799251, "activity_lines": {"activity_5": 15648.115169, "activity_10": 15760.689364, "activity_20": 16457.151395, "activity_30": 15657.523543}, "trend_signal": 1, "fair_value": 8382.020234, "relative_strength": 0.435669, "rate_of_change": 0.5881325413616394, "market_dynamics": -0.68892, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15249.787109, "high": 16249.773156, "low": 15099.789203, "close": 15924.77832, "volume": 509051}, "trend_line": 14523.130794, "activity_lines": {"activity_5": 15703.114518, "activity_10": 15722.053604, "activity_20": 16435.842215, "activity_30": 15756.23187}, "trend_signal": 1, "fair_value": 8466.336866, "relative_strength": 10.871564, "rate_of_change": 0.8915132525456032, "market_dynamics": -0.657887, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16049.776503, "high": 16274.773448, "low": 14825.0, "close": 14875.0, "volume": 373582}, "trend_line": 14648.969303, "activity_lines": {"activity_5": 15401.521159, "activity_10": 15552.093679, "activity_20": 16292.530646, "activity_30": 15778.933109}, "trend_signal": 1, "fair_value": 8544.202984, "relative_strength": 4.869567, "rate_of_change": 0.8664695704041129, "market_dynamics": -0.724061, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15350.0, "high": 15500.0, "low": 14200.0, "close": 14525.0, "volume": 36334}, "trend_line": 14791.474056, "activity_lines": {"activity_5": 15064.912825, "activity_10": 15363.038441, "activity_20": 16100.289732, "activity_30": 15770.935089}, "trend_signal": 1, "fair_value": 8617.450613, "relative_strength": 5.476599, "rate_of_change": 0.9727971303128838, "market_dynamics": -0.801756, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14575.0, "high": 15475.0, "low": 14525.0, "close": 15225.0, "volume": 236413}, "trend_line": 14938.979069, "activity_lines": {"activity_5": 15063.289583, "activity_10": 15327.615518, "activity_20": 15967.452716, "activity_30": 15798.904505}, "trend_signal": 1, "fair_value": 8694.211103, "relative_strength": 11.564451, "rate_of_change": 0.9972299747919173, "market_dynamics": -0.764018, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15175.0, "high": 15700.0, "low": 14600.0, "close": 15050.0, "volume": 197577}, "trend_line": 15097.317188, "activity_lines": {"activity_5": 15026.651888, "activity_10": 15238.552681, "activity_20": 15811.638584, "activity_30": 15806.067146}, "trend_signal": 0, "fair_value": 8764.622455, "relative_strength": 8.244041, "rate_of_change": 1.0598991957125687, "market_dynamics": -0.875095, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15000.0, "high": 15425.0, "low": 14725.0, "close": 15100.0, "volume": 233554}, "trend_line": 15245.655469, "activity_lines": {"activity_5": 15020.0, "activity_10": 15176.758505, "activity_20": 15667.847163, "activity_30": 15806.24023}, "trend_signal": 0, "fair_value": 8839.440686, "relative_strength": 12.411041, "rate_of_change": 0.9825472907060873, "market_dynamics": -0.867395, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15175.0, "high": 17450.0, "low": 15175.0, "close": 17325.0, "volume": 436232}, "trend_line": 15467.327083, "activity_lines": {"activity_5": 15810.0, "activity_10": 15532.687589, "activity_20": 15755.840174, "activity_30": 15940.39149}, "trend_signal": 1, "fair_value": 8927.182051, "relative_strength": 24.302925, "rate_of_change": 1.4539985797969812, "market_dynamics": -0.461554, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17275.0, "high": 17675.0, "low": 16875.0, "close": 17200.0, "volume": 286213}, "trend_line": 15667.332292, "activity_lines": {"activity_5": 16395.0, "activity_10": 15843.612589, "activity_20": 15835.02247, "activity_30": 16052.17684}, "trend_signal": 1, "fair_value": 9018.990518, "relative_strength": 16.370311, "rate_of_change": 1.2930819134213754, "market_dynamics": -0.14335, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17450.0, "high": 18450.0, "low": 17000.0, "close": 17800.0, "volume": 212437}, "trend_line": 15889.004134, "activity_lines": {"activity_5": 17001.666667, "activity_10": 16242.715341, "activity_20": 15980.751111, "activity_30": 16189.768305}, "trend_signal": 1, "fair_value": 9114.263745, "relative_strength": 16.145192, "rate_of_change": 1.4148665380205852, "market_dynamics": 0.201668, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17775.0, "high": 18175.0, "low": 17200.0, "close": 17850.0, "volume": 163406}, "trend_line": 16128.175749, "activity_lines": {"activity_5": 17453.333333, "activity_10": 16610.450515, "activity_20": 16138.859412, "activity_30": 16316.284167}, "trend_signal": 1, "fair_value": 9209.344686, "relative_strength": 15.200509, "rate_of_change": 1.5052649806302787, "market_dynamics": 0.49845, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17800.0, "high": 18825.0, "low": 17375.0, "close": 17775.0, "volume": 231217}, "trend_line": 16344.014323, "activity_lines": {"activity_5": 17693.333333, "activity_10": 16917.272727, "activity_20": 16297.204515, "activity_30": 16422.530893}, "trend_signal": 0, "fair_value": 9304.015368, "relative_strength": 20.306077, "rate_of_change": 1.3382702257159005, "market_dynamics": 0.482069, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17825.0, "high": 18250.0, "low": 17100.0, "close": 18200.0, "volume": 192385}, "trend_line": 16564.019727, "activity_lines": {"activity_5": 17896.666667, "activity_10": 17267.727273, "activity_20": 16502.810249, "activity_30": 16542.271904}, "trend_signal": 0, "fair_value": 9400.150846, "relative_strength": 27.622664, "rate_of_change": 1.346091600583086, "market_dynamics": 0.5053, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18300.0, "high": 20500.0, "low": 17725.0, "close": 20300.0, "volume": 456090}, "trend_line": 16807.359115, "activity_lines": {"activity_5": 18741.666667, "activity_10": 17939.545455, "activity_20": 16904.248163, "activity_30": 16783.30289}, "trend_signal": 0, "fair_value": 9510.89525, "relative_strength": 49.667762, "rate_of_change": 1.469084147511293, "market_dynamics": 0.731247, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20500.0, "high": 21500.0, "low": 19825.0, "close": 20875.0, "volume": 234048}, "trend_line": 17039.865593, "activity_lines": {"activity_5": 19571.666667, "activity_10": 18610.909091, "activity_20": 17339.851683, "activity_30": 17045.731334}, "trend_signal": 1, "fair_value": 9626.229361, "relative_strength": 51.286383, "rate_of_change": 1.3833611598891535, "market_dynamics": 0.889187, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21600.0, "high": 25480.0, "low": 21590.0, "close": 25420.0, "volume": 348615}, "trend_line": 17334.706608, "activity_lines": {"activity_5": 21711.666667, "activity_10": 20005.909091, "activity_20": 18175.692369, "activity_30": 17586.385167}, "trend_signal": 1, "fair_value": 9770.72052, "relative_strength": 104.575661, "rate_of_change": 1.7303012948712628, "market_dynamics": 1.151134, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25580.0, "high": 28700.0, "low": 25580.0, "close": 28260.0, "volume": 459338}, "trend_line": 17634.215593, "activity_lines": {"activity_5": 24293.666667, "activity_10": 21728.727273, "activity_20": 19237.389132, "activity_30": 18291.242805}, "trend_signal": 1, "fair_value": 9934.375102, "relative_strength": 131.268411, "rate_of_change": 1.7277995628825724, "market_dynamics": 1.445381, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27900.0, "high": 28220.0, "low": 25140.0, "close": 28040.0, "volume": 387822}, "trend_line": 17969.723926, "activity_lines": {"activity_5": 26103.333333, "activity_10": 23172.272727, "activity_20": 20218.918178, "activity_30": 18962.583734}, "trend_signal": 1, "fair_value": 10096.314954, "relative_strength": 111.729373, "rate_of_change": 1.9025985660126545, "market_dynamics": 1.510888, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29040.0, "high": 33760.0, "low": 28920.0, "close": 31880.0, "volume": 303365}, "trend_line": 18393.232845, "activity_lines": {"activity_5": 28537.0, "activity_10": 25119.181818, "activity_20": 21509.303297, "activity_30": 19860.020901}, "trend_signal": 1, "fair_value": 10282.251625, "relative_strength": 133.536367, "rate_of_change": 2.3567914607037124, "market_dynamics": 1.613848, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32180.0, "high": 32180.0, "low": 28220.0, "close": 28420.0, "volume": 228124}, "trend_line": 18693.908561, "activity_lines": {"activity_5": 29045.333333, "activity_10": 26170.090909, "activity_20": 22394.782589, "activity_30": 20506.909104}, "trend_signal": 1, "fair_value": 10448.088852, "relative_strength": 91.930408, "rate_of_change": 1.6347083654831076, "market_dynamics": 1.483443, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26540.0, "high": 28940.0, "low": 25380.0, "close": 28680.0, "volume": 181458}, "trend_line": 19003.250944, "activity_lines": {"activity_5": 29137.333333, "activity_10": 27075.181818, "activity_20": 23243.856087, "activity_30": 21151.173068}, "trend_signal": 1, "fair_value": 10616.326687, "relative_strength": 84.191674, "rate_of_change": 1.6547763780409306, "market_dynamics": 1.26359, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29000.0, "high": 30580.0, "low": 28420.0, "close": 30360.0, "volume": 276454}, "trend_line": 19375.259863, "activity_lines": {"activity_5": 29572.0, "activity_10": 28088.818182, "activity_20": 24188.97619, "activity_30": 21883.866555}, "trend_signal": 1, "fair_value": 10797.022783, "relative_strength": 83.220445, "rate_of_change": 1.9576067279028184, "market_dynamics": 1.127285, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28600.0, "high": 30060.0, "low": 27020.0, "close": 28460.0, "volume": 159522}, "trend_line": 19746.434603, "activity_lines": {"activity_5": 29233.333333, "activity_10": 28528.181818, "activity_20": 24884.404762, "activity_30": 22469.978822}, "trend_signal": 1, "fair_value": 10964.369569, "relative_strength": 18.028952, "rate_of_change": 1.9157148994363513, "market_dynamics": 0.870052, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28500.0, "high": 28860.0, "low": 26680.0, "close": 27140.0, "volume": 144384}, "trend_line": 20118.608691, "activity_lines": {"activity_5": 28426.666667, "activity_10": 28541.0, "activity_20": 25389.428571, "activity_30": 22946.983041}, "trend_signal": 1, "fair_value": 11122.854195, "relative_strength": 17.042593, "rate_of_change": 1.8847660121055816, "market_dynamics": 0.647787, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27500.0, "high": 27600.0, "low": 25140.0, "close": 25260.0, "volume": 453744}, "trend_line": 20493.115202, "activity_lines": {"activity_5": 27309.333333, "activity_10": 28087.636364, "activity_20": 25655.333333, "activity_30": 23278.685706}, "trend_signal": 1, "fair_value": 11265.643462, "relative_strength": 3.515052, "rate_of_change": 1.8614930920523045, "market_dynamics": 0.515371, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25520.0, "high": 26580.0, "low": 24900.0, "close": 25740.0, "volume": 97201}, "trend_line": 20816.122656, "activity_lines": {"activity_5": 26562.666667, "activity_10": 27641.818182, "activity_20": 25919.166667, "activity_30": 23617.194403}, "trend_signal": 1, "fair_value": 11413.176248, "relative_strength": 13.062902, "rate_of_change": 1.576175465838767, "market_dynamics": 0.138551, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27200.0, "high": 27900.0, "low": 25900.0, "close": 26540.0, "volume": 237553}, "trend_line": 21173.29668, "activity_lines": {"activity_5": 26278.666667, "activity_10": 27335.636364, "activity_20": 26208.285714, "activity_30": 23986.476812}, "trend_signal": 1, "fair_value": 11562.247646, "relative_strength": 5.394678, "rate_of_change": 1.7158528026690347, "market_dynamics": -0.055819, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26780.0, "high": 27800.0, "low": 26200.0, "close": 26680.0, "volume": 72894}, "trend_line": 21525.970833, "activity_lines": {"activity_5": 26296.0, "activity_10": 27086.181818, "activity_20": 26456.261905, "activity_30": 24341.747994}, "trend_signal": 1, "fair_value": 11711.831881, "relative_strength": 4.275386, "rate_of_change": 1.6656553692610894, "market_dynamics": -0.241408, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26620.0, "high": 27100.0, "low": 25600.0, "close": 26160.0, "volume": 103781}, "trend_line": 21862.978288, "activity_lines": {"activity_5": 26258.666667, "activity_10": 26766.909091, "activity_20": 26610.166667, "activity_30": 24640.717618}, "trend_signal": 1, "fair_value": 11858.871211, "relative_strength": 3.535715, "rate_of_change": 1.5655853927078442, "market_dynamics": -0.505254, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25920.0, "high": 26120.0, "low": 25060.0, "close": 25940.0, "volume": 136164}, "trend_line": 22208.485514, "activity_lines": {"activity_5": 26213.333333, "activity_10": 26511.636364, "activity_20": 26700.452381, "activity_30": 24903.751277}, "trend_signal": 1, "fair_value": 12004.769505, "relative_strength": -3.442205, "rate_of_change": 1.5803300970647773, "market_dynamics": -0.604109, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25500.0, "high": 27800.0, "low": 24720.0, "close": 26180.0, "volume": 55549}, "trend_line": 22572.825944, "activity_lines": {"activity_5": 26202.666667, "activity_10": 26345.090909, "activity_20": 26774.833333, "activity_30": 25159.978018}, "trend_signal": 1, "fair_value": 12151.132586, "relative_strength": -2.590911, "rate_of_change": 1.6405460416034392, "market_dynamics": -0.764379, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26000.0, "high": 26820.0, "low": 24900.0, "close": 26760.0, "volume": 125188}, "trend_line": 22934.0, "activity_lines": {"activity_5": 26356.0, "activity_10": 26329.454545, "activity_20": 26864.785714, "activity_30": 25430.11828}, "trend_signal": 1, "fair_value": 12296.71701, "relative_strength": -1.853804, "rate_of_change": 1.6000391661018507, "market_dynamics": -0.807139, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26740.0, "high": 26800.0, "low": 24800.0, "close": 25660.0, "volume": 224919}, "trend_line": 23293.5, "activity_lines": {"activity_5": 26128.0, "activity_10": 26179.272727, "activity_20": 26807.190476, "activity_30": 25605.989247}, "trend_signal": 1, "fair_value": 12432.102849, "relative_strength": -5.701984, "rate_of_change": 1.5675416412313594, "market_dynamics": -0.79458, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26520.0, "high": 29300.0, "low": 26500.0, "close": 28020.0, "volume": 340494}, "trend_line": 23743.333333, "activity_lines": {"activity_5": 26754.666667, "activity_10": 26509.090909, "activity_20": 26938.833333, "activity_30": 25910.924731}, "trend_signal": 1, "fair_value": 12580.950296, "relative_strength": 7.271955, "rate_of_change": 1.9311538970098896, "market_dynamics": -0.608189, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28000.0, "high": 30280.0, "low": 26900.0, "close": 29240.0, "volume": 166218}, "trend_line": 24210.5, "activity_lines": {"activity_5": 27664.0, "activity_10": 27044.727273, "activity_20": 27149.904762, "activity_30": 26265.548387}, "trend_signal": 1, "fair_value": 12737.230453, "relative_strength": 5.023338, "rate_of_change": 1.9675698455983148, "market_dynamics": -0.412046, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28780.0, "high": 30300.0, "low": 28300.0, "close": 28540.0, "volume": 242083}, "trend_line": 24660.166667, "activity_lines": {"activity_5": 28120.0, "activity_10": 27380.727273, "activity_20": 27254.47619, "activity_30": 26544.870968}, "trend_signal": 1, "fair_value": 12892.552127, "relative_strength": -1.696545, "rate_of_change": 1.8573208607835499, "market_dynamics": -0.264968, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28000.0, "high": 28280.0, "low": 26060.0, "close": 26800.0, "volume": 189464}, "trend_line": 25050.166667, "activity_lines": {"activity_5": 27838.666667, "activity_10": 27349.454545, "activity_20": 27178.47619, "activity_30": 26682.924731}, "trend_signal": 1, "fair_value": 13037.19109, "relative_strength": -1.471458, "rate_of_change": 1.5814978271087448, "market_dynamics": -0.231841, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26840.0, "high": 27600.0, "low": 24570.0, "close": 25260.0, "volume": 186313}, "trend_line": 25314.666667, "activity_lines": {"activity_5": 27041.333333, "activity_10": 27033.454545, "activity_20": 26962.761905, "activity_30": 26696.462366}, "trend_signal": 1, "fair_value": 13172.897322, "relative_strength": -2.241323, "rate_of_change": 1.05588119838117, "market_dynamics": -0.448162, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25420.0, "high": 25740.0, "low": 24220.0, "close": 24820.0, "volume": 39804}, "trend_line": 25568.666667, "activity_lines": {"activity_5": 26124.0, "activity_10": 26663.272727, "activity_20": 26718.380952, "activity_30": 26664.548387}, "trend_signal": 1, "fair_value": 13308.680353, "relative_strength": -5.949687, "rate_of_change": 1.003370904864066, "market_dynamics": -0.676758, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24980.0, "high": 24980.0, "low": 23280.0, "close": 23340.0, "volume": 167466}, "trend_line": 25753.333333, "activity_lines": {"activity_5": 24926.666667, "activity_10": 26048.363636, "activity_20": 26366.666667, "activity_30": 26520.763441}, "trend_signal": 0, "fair_value": 13434.527505, "relative_strength": -3.958318, "rate_of_change": 0.7222381534596637, "market_dynamics": -0.878856, "expectation": {"probability": 62.5928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22990.0, "high": 23200.0, "low": 21080.0, "close": 21710.0, "volume": 337694}, "trend_line": 25882.0, "activity_lines": {"activity_5": 23579.333333, "activity_10": 25184.363636, "activity_20": 25883.904762, "activity_30": 26259.903226}, "trend_signal": 0, "fair_value": 13550.393869, "relative_strength": -10.08236, "rate_of_change": 0.49961170205151445, "market_dynamics": -0.953688, "expectation": {"probability": 61.193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21200.0, "high": 22610.0, "low": 21130.0, "close": 22070.0, "volume": 115762}, "trend_line": 26025.166667, "activity_lines": {"activity_5": 22807.333333, "activity_10": 24467.090909, "activity_20": 25468.619048, "activity_30": 26013.967742}, "trend_signal": 0, "fair_value": 13668.388445, "relative_strength": -9.169641, "rate_of_change": 0.5531514836566004, "market_dynamics": -1.018881, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22340.0, "high": 22770.0, "low": 19800.0, "close": 20050.0, "volume": 193870}, "trend_line": 26086.833333, "activity_lines": {"activity_5": 21677.333333, "activity_10": 23467.818182, "activity_20": 24900.428571, "activity_30": 25628.473118}, "trend_signal": 0, "fair_value": 13772.889454, "relative_strength": -19.885283, "rate_of_change": 0.2369501290387158, "market_dynamics": -1.013346, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20050.0, "high": 21140.0, "low": 19850.0, "close": 20120.0, "volume": 74276}, "trend_line": 26080.833333, "activity_lines": {"activity_5": 20918.0, "activity_10": 22583.272727, "activity_20": 24378.952381, "activity_30": 25243.516129}, "trend_signal": 0, "fair_value": 13872.358643, "relative_strength": -21.434093, "rate_of_change": -0.023000108611917893, "market_dynamics": -1.07428, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20100.0, "high": 20720.0, "low": 19860.0, "close": 20480.0, "volume": 77804}, "trend_line": 26067.666667, "activity_lines": {"activity_5": 20592.0, "activity_10": 21907.818182, "activity_20": 23925.190476, "activity_30": 24882.172043}, "trend_signal": 0, "fair_value": 13974.927158, "relative_strength": -25.289419, "rate_of_change": -0.050484069400258035, "market_dynamics": -1.174923, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20360.0, "high": 21330.0, "low": 19530.0, "close": 20870.0, "volume": 118699}, "trend_line": 25916.0, "activity_lines": {"activity_5": 20586.666667, "activity_10": 21462.545455, "activity_20": 23531.333333, "activity_30": 24546.83871}, "trend_signal": 0, "fair_value": 14081.514839, "relative_strength": -23.82908, "rate_of_change": -0.5818191130700686, "market_dynamics": -1.172936, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20550.0, "high": 23130.0, "low": 20490.0, "close": 22900.0, "volume": 269204}, "trend_line": 25737.333333, "activity_lines": {"activity_5": 21314.0, "activity_10": 21525.818182, "activity_20": 23354.0, "activity_30": 24352.258065}, "trend_signal": 0, "fair_value": 14199.516048, "relative_strength": -13.520504, "rate_of_change": -0.6894068027473427, "market_dynamics": -0.973134, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22980.0, "high": 22980.0, "low": 21320.0, "close": 22550.0, "volume": 137048}, "trend_line": 25554.333333, "activity_lines": {"activity_5": 21869.333333, "activity_10": 21596.363636, "activity_20": 23160.666667, "activity_30": 24146.623656}, "trend_signal": 0, "fair_value": 14316.715917, "relative_strength": -13.523067, "rate_of_change": -0.7110293736816949, "market_dynamics": -0.925144, "expectation": {"probability": 62.6394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22180.0, "high": 22410.0, "low": 21320.0, "close": 22020.0, "volume": 100518}, "trend_line": 25225.666667, "activity_lines": {"activity_5": 22081.333333, "activity_10": 21619.818182, "activity_20": 22936.52381, "activity_30": 23918.602151}, "trend_signal": 0, "fair_value": 14430.810005, "relative_strength": -15.361615, "rate_of_change": -1.2861484653781532, "market_dynamics": -0.903051, "expectation": {"probability": 62.0605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22140.0, "high": 23760.0, "low": 21790.0, "close": 23120.0, "volume": 166423}, "trend_line": 25049.0, "activity_lines": {"activity_5": 22533.333333, "activity_10": 21894.181818, "activity_20": 22836.857143, "activity_30": 23782.752688}, "trend_signal": 0, "fair_value": 14550.548384, "relative_strength": -9.228184, "rate_of_change": -0.7003448881337798, "market_dynamics": -0.760132, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22740.0, "high": 24220.0, "low": 21320.0, "close": 21880.0, "volume": 368280}, "trend_line": 24822.333333, "activity_lines": {"activity_5": 22396.0, "activity_10": 21947.090909, "activity_20": 22632.52381, "activity_30": 23578.301075}, "trend_signal": 0, "fair_value": 14661.18104, "relative_strength": -12.365278, "rate_of_change": -0.904893077567972, "market_dynamics": -0.717643, "expectation": {"probability": 60.9668, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21920.0, "high": 22610.0, "low": 21200.0, "close": 21470.0, "volume": 325725}, "trend_line": 24526.0, "activity_lines": {"activity_5": 22054.666667, "activity_10": 21922.363636, "activity_20": 22409.619048, "activity_30": 23362.021505}, "trend_signal": 0, "fair_value": 14770.342495, "relative_strength": -18.341411, "rate_of_change": -1.1938173942980572, "market_dynamics": -0.42877, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21470.0, "high": 21530.0, "low": 20360.0, "close": 20540.0, "volume": 145777}, "trend_line": 24262.0, "activity_lines": {"activity_5": 21498.666667, "activity_10": 21739.454545, "activity_20": 22123.333333, "activity_30": 23104.860215}, "trend_signal": 0, "fair_value": 14872.209132, "relative_strength": -29.74827, "rate_of_change": -1.07640870912501, "market_dynamics": -0.242682, "expectation": {"probability": 58.5984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7650212-ac49-40c1-b9d4-f69ef88d6e44/", "share_image": "https://sharemaestro.com/terminal/b7650212-ac49-40c1-b9d4-f69ef88d6e44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}