{"ticker": {"uuid": "b7670f7a-9650-42fd-99ba-af9d734ccd89", "symbol": "MVEA", "name": "iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVEA rose 1.22%, moving from 6.66 to 6.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.27 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.74"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.27"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.881, "high": 6.881, "low": 6.739, "close": 6.739, "volume": 5}, "trend_line": 6.6713, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.656418, "activity_20": 6.6361, "activity_30": 6.650469}, "trend_signal": 0, "fair_value": 6.719119, "relative_strength": -6.268311, "rate_of_change": 0.020989819937321425, "market_dynamics": 0.858889, "expectation": {"probability": 54.063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.933, "high": 5.933, "low": 5.888, "close": 5.903, "volume": 0}, "trend_line": 5.965333, "activity_lines": {"activity_5": 5.890867, "activity_10": 5.892564, "activity_20": 5.897643, "activity_30": 5.921566}, "trend_signal": 0, "fair_value": 5.871824, "relative_strength": -3.780666, "rate_of_change": -0.0664567034660578, "market_dynamics": 0.024484, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.969, "high": 6.018, "low": 5.969, "close": 6.018, "volume": 0}, "trend_line": 5.961667, "activity_lines": {"activity_5": 5.933667, "activity_10": 5.914509, "activity_20": 5.906929, "activity_30": 5.924963}, "trend_signal": 0, "fair_value": 5.872773, "relative_strength": -2.99346, "rate_of_change": -0.06145507719351036, "market_dynamics": 0.338835, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.017, "high": 6.017, "low": 5.965, "close": 5.965, "volume": 0}, "trend_line": 5.953233, "activity_lines": {"activity_5": 5.9508, "activity_10": 5.925182, "activity_20": 5.911076, "activity_30": 5.925178}, "trend_signal": 0, "fair_value": 5.873368, "relative_strength": -2.385329, "rate_of_change": -0.14147049810061973, "market_dynamics": 0.710707, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.927, "high": 6.032, "low": 5.927, "close": 6.032, "volume": 0}, "trend_line": 5.9465, "activity_lines": {"activity_5": 5.985933, "activity_10": 5.946964, "activity_20": 5.922229, "activity_30": 5.93026}, "trend_signal": 0, "fair_value": 5.874385, "relative_strength": -1.761473, "rate_of_change": -0.1130982106697261, "market_dynamics": 0.895139, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.062, "high": 6.063, "low": 5.964, "close": 5.964, "volume": 26456}, "trend_line": 5.941467, "activity_lines": {"activity_5": 5.985467, "activity_10": 5.953964, "activity_20": 5.926776, "activity_30": 5.931389}, "trend_signal": 0, "fair_value": 5.88133, "relative_strength": 0.77196, "rate_of_change": -0.0846380223660988, "market_dynamics": 1.049608, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.964, "high": 5.964, "low": 5.844, "close": 5.864, "volume": 0}, "trend_line": 5.938967, "activity_lines": {"activity_5": 5.948, "activity_10": 5.941782, "activity_20": 5.922167, "activity_30": 5.926391}, "trend_signal": 0, "fair_value": 5.886862, "relative_strength": -2.940918, "rate_of_change": -0.04207715030648812, "market_dynamics": 0.741171, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.864, "high": 6.012, "low": 5.864, "close": 6.012, "volume": 0}, "trend_line": 5.941233, "activity_lines": {"activity_5": 5.962467, "activity_10": 5.956855, "activity_20": 5.932186, "activity_30": 5.931103}, "trend_signal": 0, "fair_value": 5.893708, "relative_strength": -1.326311, "rate_of_change": 0.03815478348339948, "market_dynamics": 0.733399, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.012, "high": 6.017, "low": 5.996, "close": 6.001, "volume": 0}, "trend_line": 5.944767, "activity_lines": {"activity_5": 5.973667, "activity_10": 5.967855, "activity_20": 5.941076, "activity_30": 5.934959}, "trend_signal": 0, "fair_value": 5.900913, "relative_strength": -2.399087, "rate_of_change": 0.059482602348691925, "market_dynamics": 0.613993, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.985, "high": 6.073, "low": 5.95, "close": 6.073, "volume": 4500}, "trend_line": 5.945667, "activity_lines": {"activity_5": 6.006467, "activity_10": 5.990109, "activity_20": 5.955843, "activity_30": 5.943232}, "trend_signal": 0, "fair_value": 5.908003, "relative_strength": 0.772814, "rate_of_change": 0.01513936542846115, "market_dynamics": 0.728114, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.971, "high": 5.991, "low": 5.95, "close": 5.984, "volume": 0}, "trend_line": 5.941633, "activity_lines": {"activity_5": 6.006867, "activity_10": 5.991909, "activity_20": 5.960919, "activity_30": 5.945705}, "trend_signal": 1, "fair_value": 5.914359, "relative_strength": -0.475796, "rate_of_change": -0.06784772843820333, "market_dynamics": 0.925035, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.002, "high": 6.002, "low": 5.917, "close": 5.917, "volume": 0}, "trend_line": 5.941333, "activity_lines": {"activity_5": 5.9836, "activity_10": 5.980164, "activity_20": 5.958571, "activity_30": 5.944116}, "trend_signal": 1, "fair_value": 5.920369, "relative_strength": 0.713196, "rate_of_change": -0.005049116968351782, "market_dynamics": 0.739083, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.887, "high": 5.966, "low": 5.887, "close": 5.966, "volume": 0}, "trend_line": 5.940233, "activity_lines": {"activity_5": 5.973133, "activity_10": 5.977073, "activity_20": 5.961033, "activity_30": 5.945708}, "trend_signal": 1, "fair_value": 5.926343, "relative_strength": 0.558457, "rate_of_change": -0.018514363695825514, "market_dynamics": 0.615641, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.987, "high": 6.054, "low": 5.987, "close": 6.051, "volume": 0}, "trend_line": 5.938733, "activity_lines": {"activity_5": 5.994067, "activity_10": 5.990382, "activity_20": 5.97141, "activity_30": 5.952854}, "trend_signal": 1, "fair_value": 5.932394, "relative_strength": 1.000736, "rate_of_change": -0.025251534746196937, "market_dynamics": 0.54143, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.036, "high": 6.057, "low": 6.025, "close": 6.057, "volume": 0}, "trend_line": 5.940467, "activity_lines": {"activity_5": 6.013667, "activity_10": 6.003218, "activity_20": 5.981667, "activity_30": 5.960484}, "trend_signal": 1, "fair_value": 5.939458, "relative_strength": 2.331891, "rate_of_change": 0.02919814714687295, "market_dynamics": 0.598689, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.057, "high": 6.074, "low": 6.049, "close": 6.074, "volume": 0}, "trend_line": 5.941567, "activity_lines": {"activity_5": 6.04, "activity_10": 6.018691, "activity_20": 5.99279, "activity_30": 5.969099}, "trend_signal": 1, "fair_value": 5.946458, "relative_strength": 0.399433, "rate_of_change": 0.018517062715778087, "market_dynamics": 0.816921, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.072, "high": 6.077, "low": 6.047, "close": 6.052, "volume": 0}, "trend_line": 5.9441, "activity_lines": {"activity_5": 6.053, "activity_10": 6.028164, "activity_20": 6.001033, "activity_30": 5.976224}, "trend_signal": 1, "fair_value": 5.953404, "relative_strength": 1.789579, "rate_of_change": 0.042631851159797986, "market_dynamics": 0.909765, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.054, "high": 6.054, "low": 6.021, "close": 6.021, "volume": 0}, "trend_line": 5.944967, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.028582, "activity_20": 6.005519, "activity_30": 5.981185}, "trend_signal": 1, "fair_value": 5.95975, "relative_strength": 1.792244, "rate_of_change": 0.014585891892807915, "market_dynamics": 0.796142, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.985, "high": 5.985, "low": 5.91, "close": 5.92, "volume": 0}, "trend_line": 5.949133, "activity_lines": {"activity_5": 6.003, "activity_10": 6.010473, "activity_20": 5.9998, "activity_30": 5.979574}, "trend_signal": 1, "fair_value": 5.964744, "relative_strength": 1.317901, "rate_of_change": 0.07007608284452495, "market_dynamics": 0.423486, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.942, "high": 6.013, "low": 5.942, "close": 5.973, "volume": 10241}, "trend_line": 5.9543, "activity_lines": {"activity_5": 5.985733, "activity_10": 6.003473, "activity_20": 5.999033, "activity_30": 5.981114}, "trend_signal": 1, "fair_value": 5.969885, "relative_strength": 1.704601, "rate_of_change": 0.08685299185612666, "market_dynamics": 0.164859, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.017, "high": 6.017, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 5.955467, "activity_lines": {"activity_5": 5.9164, "activity_10": 5.966836, "activity_20": 5.981148, "activity_30": 5.971159}, "trend_signal": 0, "fair_value": 5.974603, "relative_strength": 4.052645, "rate_of_change": 0.01959928119173868, "market_dynamics": -0.263771, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.78, "high": 5.793, "low": 5.761, "close": 5.761, "volume": 0}, "trend_line": 5.949267, "activity_lines": {"activity_5": 5.852333, "activity_10": 5.926455, "activity_20": 5.960067, "activity_30": 5.958613}, "trend_signal": 0, "fair_value": 5.980244, "relative_strength": 3.672812, "rate_of_change": -0.10410602560638421, "market_dynamics": -0.683742, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.754, "high": 6.003, "low": 5.754, "close": 6.003, "volume": 0}, "trend_line": 5.951767, "activity_lines": {"activity_5": 5.888333, "activity_10": 5.932909, "activity_20": 5.96271, "activity_30": 5.96208}, "trend_signal": 0, "fair_value": 5.986186, "relative_strength": 5.397745, "rate_of_change": 0.04202198354856809, "market_dynamics": -0.630999, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.993, "high": 6.025, "low": 5.993, "close": 6.008, "volume": 0}, "trend_line": 5.955167, "activity_lines": {"activity_5": 5.9272, "activity_10": 5.9396, "activity_20": 5.9659, "activity_30": 5.965708}, "trend_signal": 0, "fair_value": 5.991077, "relative_strength": 5.622967, "rate_of_change": 0.05712589219302553, "market_dynamics": -0.704391, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.03, "high": 6.066, "low": 6.021, "close": 6.021, "volume": 0}, "trend_line": 5.959233, "activity_lines": {"activity_5": 5.964533, "activity_10": 5.949436, "activity_20": 5.970124, "activity_30": 5.969955}, "trend_signal": 0, "fair_value": 5.996064, "relative_strength": 4.035001, "rate_of_change": 0.06827684261415176, "market_dynamics": -0.443639, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.021, "high": 6.098, "low": 6.021, "close": 6.098, "volume": 190194}, "trend_line": 5.965533, "activity_lines": {"activity_5": 6.024333, "activity_10": 5.973927, "activity_20": 5.981733, "activity_30": 5.978908}, "trend_signal": 1, "fair_value": 6.001577, "relative_strength": 3.974924, "rate_of_change": 0.10571830300979217, "market_dynamics": 0.067576, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.089, "high": 6.106, "low": 6.06, "close": 6.087, "volume": 1}, "trend_line": 5.972333, "activity_lines": {"activity_5": 6.0606, "activity_10": 5.995982, "activity_20": 5.991657, "activity_30": 5.986744}, "trend_signal": 1, "fair_value": 6.007506, "relative_strength": 3.703784, "rate_of_change": 0.11398813819318641, "market_dynamics": 0.275949, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.113, "high": 6.151, "low": 6.113, "close": 6.151, "volume": 2}, "trend_line": 5.980767, "activity_lines": {"activity_5": 6.096467, "activity_10": 6.029036, "activity_20": 6.006614, "activity_30": 5.998271}, "trend_signal": 1, "fair_value": 6.014051, "relative_strength": 3.037403, "rate_of_change": 0.14121784568945292, "market_dynamics": 0.534868, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.202, "high": 6.231, "low": 6.176, "close": 6.176, "volume": 0}, "trend_line": 5.989967, "activity_lines": {"activity_5": 6.1308, "activity_10": 6.064273, "activity_20": 6.02329, "activity_30": 6.010867}, "trend_signal": 1, "fair_value": 6.020429, "relative_strength": 2.344323, "rate_of_change": 0.1538264239352557, "market_dynamics": 0.745202, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.188, "high": 6.188, "low": 6.091, "close": 6.128, "volume": 0}, "trend_line": 5.999633, "activity_lines": {"activity_5": 6.137933, "activity_10": 6.086127, "activity_20": 6.034562, "activity_30": 6.019772}, "trend_signal": 1, "fair_value": 6.026564, "relative_strength": 1.904673, "rate_of_change": 0.16136983726287932, "market_dynamics": 0.681465, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.054, "high": 6.054, "low": 6.047, "close": 6.051, "volume": 0}, "trend_line": 6.004367, "activity_lines": {"activity_5": 6.112267, "activity_10": 6.091164, "activity_20": 6.038238, "activity_30": 6.023086}, "trend_signal": 1, "fair_value": 6.032141, "relative_strength": 0.784508, "rate_of_change": 0.0789048263452117, "market_dynamics": 0.638964, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.127, "high": 6.127, "low": 6.09, "close": 6.09, "volume": 0}, "trend_line": 6.0106, "activity_lines": {"activity_5": 6.102733, "activity_10": 6.098727, "activity_20": 6.04531, "activity_30": 6.028611}, "trend_signal": 1, "fair_value": 6.037417, "relative_strength": 0.990875, "rate_of_change": 0.10380777857182835, "market_dynamics": 0.581391, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.071, "high": 6.156, "low": 6.071, "close": 6.156, "volume": 0}, "trend_line": 6.0152, "activity_lines": {"activity_5": 6.115, "activity_10": 6.112309, "activity_20": 6.057843, "activity_30": 6.037991}, "trend_signal": 1, "fair_value": 6.043308, "relative_strength": 1.689348, "rate_of_change": 0.07653146108541473, "market_dynamics": 0.582906, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.178, "high": 6.297, "low": 6.178, "close": 6.297, "volume": 0}, "trend_line": 6.026267, "activity_lines": {"activity_5": 6.173933, "activity_10": 6.148745, "activity_20": 6.0829, "activity_30": 6.056172}, "trend_signal": 1, "fair_value": 6.049878, "relative_strength": 4.576906, "rate_of_change": 0.18398390743449453, "market_dynamics": 0.730295, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.34, "high": 6.35, "low": 6.314, "close": 6.345, "volume": 239}, "trend_line": 6.0367, "activity_lines": {"activity_5": 6.2408, "activity_10": 6.188655, "activity_20": 6.111357, "activity_30": 6.076735}, "trend_signal": 1, "fair_value": 6.057224, "relative_strength": 3.055723, "rate_of_change": 0.17312541910273666, "market_dynamics": 1.009336, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.327, "high": 6.382, "low": 6.292, "close": 6.382, "volume": 4635}, "trend_line": 6.050633, "activity_lines": {"activity_5": 6.305533, "activity_10": 6.2294, "activity_20": 6.141967, "activity_30": 6.099013}, "trend_signal": 1, "fair_value": 6.063673, "relative_strength": 4.929627, "rate_of_change": 0.23080490996737688, "market_dynamics": 1.289527, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.372, "high": 6.434, "low": 6.372, "close": 6.434, "volume": 0}, "trend_line": 6.069633, "activity_lines": {"activity_5": 6.365533, "activity_10": 6.274436, "activity_20": 6.176062, "activity_30": 6.123746}, "trend_signal": 1, "fair_value": 6.070622, "relative_strength": 7.042739, "rate_of_change": 0.3140167318030897, "market_dynamics": 1.467191, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.463, "high": 6.513, "low": 6.463, "close": 6.513, "volume": 0}, "trend_line": 6.086333, "activity_lines": {"activity_5": 6.428933, "activity_10": 6.327527, "activity_20": 6.215862, "activity_30": 6.152351}, "trend_signal": 1, "fair_value": 6.078077, "relative_strength": 6.111294, "rate_of_change": 0.2751401938140273, "market_dynamics": 1.55506, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.503, "high": 6.597, "low": 6.48, "close": 6.597, "volume": 0}, "trend_line": 6.1062, "activity_lines": {"activity_5": 6.496533, "activity_10": 6.389309, "activity_20": 6.261319, "activity_30": 6.185297}, "trend_signal": 1, "fair_value": 6.086391, "relative_strength": 5.592256, "rate_of_change": 0.32641986562352937, "market_dynamics": 1.595479, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.589, "high": 6.614, "low": 6.557, "close": 6.614, "volume": 0}, "trend_line": 6.124233, "activity_lines": {"activity_5": 6.5498, "activity_10": 6.446527, "activity_20": 6.305171, "activity_30": 6.218058}, "trend_signal": 1, "fair_value": 6.094474, "relative_strength": 5.741985, "rate_of_change": 0.2953227866758371, "market_dynamics": 1.600168, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.645, "high": 6.645, "low": 6.615, "close": 6.615, "volume": 0}, "trend_line": 6.145267, "activity_lines": {"activity_5": 6.585467, "activity_10": 6.495091, "activity_20": 6.346067, "activity_30": 6.24972}, "trend_signal": 1, "fair_value": 6.101397, "relative_strength": 4.257491, "rate_of_change": 0.34345525390688647, "market_dynamics": 1.610523, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.61, "high": 6.664, "low": 6.61, "close": 6.634, "volume": 0}, "trend_line": 6.169167, "activity_lines": {"activity_5": 6.611933, "activity_10": 6.536855, "activity_20": 6.38489, "activity_30": 6.281252}, "trend_signal": 1, "fair_value": 6.108237, "relative_strength": 4.223758, "rate_of_change": 0.3889171943220735, "market_dynamics": 1.6065, "expectation": {"probability": 59.7026, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.696, "high": 6.836, "low": 6.696, "close": 6.836, "volume": 17000}, "trend_line": 6.198167, "activity_lines": {"activity_5": 6.6924, "activity_10": 6.605455, "activity_20": 6.438795, "activity_30": 6.324273}, "trend_signal": 1, "fair_value": 6.115468, "relative_strength": 7.450904, "rate_of_change": 0.47007967202054857, "market_dynamics": 1.635751, "expectation": {"probability": 59.7774, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.823, "high": 6.919, "low": 6.823, "close": 6.919, "volume": 0}, "trend_line": 6.2271, "activity_lines": {"activity_5": 6.779, "activity_10": 6.676782, "activity_20": 6.496638, "activity_30": 6.370778}, "trend_signal": 1, "fair_value": 6.122673, "relative_strength": 7.821828, "rate_of_change": 0.4667992972761192, "market_dynamics": 1.631646, "expectation": {"probability": 60.037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.902, "high": 6.908, "low": 6.816, "close": 6.816, "volume": 0}, "trend_line": 6.2524, "activity_lines": {"activity_5": 6.8098, "activity_10": 6.718073, "activity_20": 6.540333, "activity_30": 6.408772}, "trend_signal": 1, "fair_value": 6.129244, "relative_strength": 8.137452, "rate_of_change": 0.40628864158275374, "market_dynamics": 1.626304, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.858, "high": 6.858, "low": 6.781, "close": 6.781, "volume": 0}, "trend_line": 6.275967, "activity_lines": {"activity_5": 6.815467, "activity_10": 6.744436, "activity_20": 6.57691, "activity_30": 6.442875}, "trend_signal": 1, "fair_value": 6.135115, "relative_strength": 8.394872, "rate_of_change": 0.37692725993218434, "market_dynamics": 1.578267, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.779, "high": 6.779, "low": 6.676, "close": 6.688, "volume": 0}, "trend_line": 6.297167, "activity_lines": {"activity_5": 6.779067, "activity_10": 6.746636, "activity_20": 6.601376, "activity_30": 6.469458}, "trend_signal": 1, "fair_value": 6.140282, "relative_strength": 7.404936, "rate_of_change": 0.33779654991812946, "market_dynamics": 1.308516, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.721, "high": 6.797, "low": 6.721, "close": 6.797, "volume": 15489}, "trend_line": 6.323033, "activity_lines": {"activity_5": 6.7754, "activity_10": 6.764036, "activity_20": 6.633362, "activity_30": 6.501705}, "trend_signal": 1, "fair_value": 6.146699, "relative_strength": 8.382358, "rate_of_change": 0.41075613843494574, "market_dynamics": 1.146567, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.785, "high": 6.798, "low": 6.725, "close": 6.725, "volume": 0}, "trend_line": 6.349867, "activity_lines": {"activity_5": 6.750333, "activity_10": 6.763182, "activity_20": 6.655414, "activity_30": 6.527639}, "trend_signal": 1, "fair_value": 6.152391, "relative_strength": 7.586092, "rate_of_change": 0.4243849431119532, "market_dynamics": 0.755146, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.759, "high": 6.901, "low": 6.759, "close": 6.901, "volume": 0}, "trend_line": 6.3808, "activity_lines": {"activity_5": 6.796867, "activity_10": 6.792, "activity_20": 6.691614, "activity_30": 6.563196}, "trend_signal": 1, "fair_value": 6.159391, "relative_strength": 5.603568, "rate_of_change": 0.4871440614425483, "market_dynamics": 0.504355, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.916, "high": 6.967, "low": 6.892, "close": 6.967, "volume": 0}, "trend_line": 6.4197, "activity_lines": {"activity_5": 6.859733, "activity_10": 6.8276, "activity_20": 6.730419, "activity_30": 6.601015}, "trend_signal": 1, "fair_value": 6.166962, "relative_strength": 3.848394, "rate_of_change": 0.6096414242728175, "market_dynamics": 0.453442, "expectation": {"probability": 59.8172, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.987, "high": 7.03, "low": 6.964, "close": 6.964, "volume": 0}, "trend_line": 6.4598, "activity_lines": {"activity_5": 6.9092, "activity_10": 6.856255, "activity_20": 6.764576, "activity_30": 6.636131}, "trend_signal": 1, "fair_value": 6.174346, "relative_strength": 4.464933, "rate_of_change": 0.6246397806751203, "market_dynamics": 0.277745, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.947, "high": 6.947, "low": 6.733, "close": 6.733, "volume": 16622}, "trend_line": 6.484133, "activity_lines": {"activity_5": 6.863267, "activity_10": 6.836909, "activity_20": 6.772571, "activity_30": 6.653757}, "trend_signal": 1, "fair_value": 6.180154, "relative_strength": 0.263544, "rate_of_change": 0.3766834886528916, "market_dynamics": 0.181504, "expectation": {"probability": 57.0877, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.731, "high": 6.805, "low": 6.707, "close": 6.805, "volume": 338}, "trend_line": 6.5107, "activity_lines": {"activity_5": 6.8456, "activity_10": 6.832527, "activity_20": 6.784676, "activity_30": 6.674458}, "trend_signal": 1, "fair_value": 6.186115, "relative_strength": -0.868691, "rate_of_change": 0.4097232428761101, "market_dynamics": -0.062126, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.781, "high": 6.79, "low": 6.754, "close": 6.754, "volume": 0}, "trend_line": 6.535133, "activity_lines": {"activity_5": 6.8056, "activity_10": 6.820945, "activity_20": 6.789505, "activity_30": 6.690155}, "trend_signal": 1, "fair_value": 6.191359, "relative_strength": -0.00542, "rate_of_change": 0.37527454805167104, "market_dynamics": -0.361165, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.77, "high": 6.854, "low": 6.761, "close": 6.854, "volume": 0}, "trend_line": 6.560333, "activity_lines": {"activity_5": 6.808733, "activity_10": 6.828673, "activity_20": 6.80191, "activity_30": 6.710727}, "trend_signal": 1, "fair_value": 6.196865, "relative_strength": 1.607251, "rate_of_change": 0.385608066431087, "market_dynamics": -0.572754, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.918, "high": 6.918, "low": 6.861, "close": 6.907, "volume": 0}, "trend_line": 6.587667, "activity_lines": {"activity_5": 6.837067, "activity_10": 6.844709, "activity_20": 6.817114, "activity_30": 6.733092}, "trend_signal": 1, "fair_value": 6.201878, "relative_strength": 2.411203, "rate_of_change": 0.41665567891141725, "market_dynamics": -0.622866, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.904, "high": 6.904, "low": 6.87, "close": 6.87, "volume": 0}, "trend_line": 6.611633, "activity_lines": {"activity_5": 6.856867, "activity_10": 6.850036, "activity_20": 6.826543, "activity_30": 6.751308}, "trend_signal": 1, "fair_value": 6.206712, "relative_strength": 1.675444, "rate_of_change": 0.3638010239436905, "market_dynamics": -0.630085, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.887, "high": 6.967, "low": 6.887, "close": 6.967, "volume": 1524}, "trend_line": 6.638, "activity_lines": {"activity_5": 6.899867, "activity_10": 6.871673, "activity_20": 6.84351, "activity_30": 6.774234}, "trend_signal": 1, "fair_value": 6.211769, "relative_strength": -0.004692, "rate_of_change": 0.39879708991711404, "market_dynamics": -0.488496, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.04, "high": 7.088, "low": 6.964, "close": 6.964, "volume": 0}, "trend_line": 6.665867, "activity_lines": {"activity_5": 6.931067, "activity_10": 6.888364, "activity_20": 6.858429, "activity_30": 6.795267}, "trend_signal": 1, "fair_value": 6.216372, "relative_strength": 1.40324, "rate_of_change": 0.4198101837903063, "market_dynamics": -0.395294, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.979, "high": 7.001, "low": 6.859, "close": 6.944, "volume": 15244}, "trend_line": 6.695633, "activity_lines": {"activity_5": 6.9416, "activity_10": 6.900273, "activity_20": 6.869776, "activity_30": 6.813211}, "trend_signal": 1, "fair_value": 6.221314, "relative_strength": 0.423208, "rate_of_change": 0.4465435629003626, "market_dynamics": -0.225798, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.966, "high": 7.009, "low": 6.758, "close": 6.76, "volume": 37365}, "trend_line": 6.717967, "activity_lines": {"activity_5": 6.8848, "activity_10": 6.879145, "activity_20": 6.862033, "activity_30": 6.817363}, "trend_signal": 1, "fair_value": 6.224667, "relative_strength": 0.699405, "rate_of_change": 0.33356069545627504, "market_dynamics": -0.276585, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.584, "high": 6.783, "low": 6.584, "close": 6.773, "volume": 0}, "trend_line": 6.738533, "activity_lines": {"activity_5": 6.842133, "activity_10": 6.864091, "activity_20": 6.854929, "activity_30": 6.820914}, "trend_signal": 1, "fair_value": 6.227596, "relative_strength": 0.868903, "rate_of_change": 0.30613428139793675, "market_dynamics": -0.48669, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.773, "high": 6.969, "low": 6.773, "close": 6.969, "volume": 0}, "trend_line": 6.760933, "activity_lines": {"activity_5": 6.871267, "activity_10": 6.883945, "activity_20": 6.86679, "activity_30": 6.835783}, "trend_signal": 1, "fair_value": 6.23141, "relative_strength": 0.950496, "rate_of_change": 0.3324165660389184, "market_dynamics": -0.562069, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.969, "high": 6.969, "low": 6.944, "close": 6.944, "volume": 0}, "trend_line": 6.7809, "activity_lines": {"activity_5": 6.891933, "activity_10": 6.896273, "activity_20": 6.876033, "activity_30": 6.847594}, "trend_signal": 1, "fair_value": 6.235244, "relative_strength": -0.764997, "rate_of_change": 0.29532906183215085, "market_dynamics": -0.755626, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.944, "high": 6.948, "low": 6.928, "close": 6.948, "volume": 0}, "trend_line": 6.799767, "activity_lines": {"activity_5": 6.915267, "activity_10": 6.905873, "activity_20": 6.885048, "activity_30": 6.858374}, "trend_signal": 1, "fair_value": 6.238615, "relative_strength": -1.460618, "rate_of_change": 0.27823740211476633, "market_dynamics": -0.688643, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.993, "high": 6.993, "low": 6.862, "close": 6.862, "volume": 0}, "trend_line": 6.814033, "activity_lines": {"activity_5": 6.909667, "activity_10": 6.898127, "activity_20": 6.885076, "activity_30": 6.862389}, "trend_signal": 1, "fair_value": 6.241891, "relative_strength": 1.558323, "rate_of_change": 0.20980130642711892, "market_dynamics": -0.584492, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.867, "high": 6.983, "low": 6.865, "close": 6.983, "volume": 0}, "trend_line": 6.8297, "activity_lines": {"activity_5": 6.9376, "activity_10": 6.9132, "activity_20": 6.8958, "activity_30": 6.87329}, "trend_signal": 1, "fair_value": 6.245949, "relative_strength": 2.110817, "rate_of_change": 0.22992257301952682, "market_dynamics": -0.520901, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.991, "high": 7.023, "low": 6.991, "close": 7.023, "volume": 0}, "trend_line": 6.8439, "activity_lines": {"activity_5": 6.964867, "activity_10": 6.933491, "activity_20": 6.909448, "activity_30": 6.885761}, "trend_signal": 1, "fair_value": 6.250526, "relative_strength": 3.447176, "rate_of_change": 0.2079154282032852, "market_dynamics": -0.358529, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0}, "trend_line": 6.858433, "activity_lines": {"activity_5": 6.997533, "activity_10": 6.957673, "activity_20": 6.924248, "activity_30": 6.899058}, "trend_signal": 1, "fair_value": 6.256263, "relative_strength": 1.205969, "rate_of_change": 0.21234968365990342, "market_dynamics": -0.210645, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.05, "high": 7.09, "low": 7.05, "close": 7.09, "volume": 0}, "trend_line": 6.874267, "activity_lines": {"activity_5": 7.036467, "activity_10": 6.987564, "activity_20": 6.942148, "activity_30": 6.913998}, "trend_signal": 1, "fair_value": 6.261712, "relative_strength": 3.633933, "rate_of_change": 0.2308690629477594, "market_dynamics": 0.031462, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.09, "high": 7.185, "low": 7.09, "close": 7.185, "volume": 79}, "trend_line": 6.892633, "activity_lines": {"activity_5": 7.0976, "activity_10": 7.032073, "activity_20": 6.96851, "activity_30": 6.934045}, "trend_signal": 1, "fair_value": 6.267577, "relative_strength": 3.514297, "rate_of_change": 0.2671703033938066, "market_dynamics": 0.33163, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.283, "high": 7.334, "low": 7.283, "close": 7.334, "volume": 0}, "trend_line": 6.909233, "activity_lines": {"activity_5": 7.186867, "activity_10": 7.095945, "activity_20": 7.00801, "activity_30": 6.96252}, "trend_signal": 1, "fair_value": 6.273917, "relative_strength": 4.060827, "rate_of_change": 0.2408368471090858, "market_dynamics": 0.642112, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.334, "high": 7.334, "low": 7.283, "close": 7.283, "volume": 0}, "trend_line": 6.921367, "activity_lines": {"activity_5": 7.235733, "activity_10": 7.140345, "activity_20": 7.03979, "activity_30": 6.986634}, "trend_signal": 1, "fair_value": 6.279692, "relative_strength": 4.408526, "rate_of_change": 0.1756200724450839, "market_dynamics": 0.888164, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.256, "high": 7.256, "low": 7.166, "close": 7.166, "volume": 0}, "trend_line": 6.933033, "activity_lines": {"activity_5": 7.228267, "activity_10": 7.157764, "activity_20": 7.058152, "activity_30": 7.002417}, "trend_signal": 1, "fair_value": 6.284686, "relative_strength": 4.482138, "rate_of_change": 0.16855051899429627, "market_dynamics": 0.931636, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.124, "high": 7.461, "low": 7.124, "close": 7.461, "volume": 0}, "trend_line": 6.9557, "activity_lines": {"activity_5": 7.3114, "activity_10": 7.224782, "activity_20": 7.102648, "activity_30": 7.03648}, "trend_signal": 1, "fair_value": 6.291096, "relative_strength": 10.112458, "rate_of_change": 0.3269420468646293, "market_dynamics": 1.059095, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0}, "trend_line": 6.984533, "activity_lines": {"activity_5": 7.400467, "activity_10": 7.2992, "activity_20": 7.153014, "activity_30": 7.075015}, "trend_signal": 1, "fair_value": 6.297692, "relative_strength": 12.771049, "rate_of_change": 0.41452334056959994, "market_dynamics": 1.124664, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.491, "high": 7.633, "low": 7.462, "close": 7.633, "volume": 705}, "trend_line": 7.0124, "activity_lines": {"activity_5": 7.491667, "activity_10": 7.3756, "activity_20": 7.207924, "activity_30": 7.116852}, "trend_signal": 1, "fair_value": 6.305506, "relative_strength": 12.752894, "rate_of_change": 0.39898157829593667, "market_dynamics": 1.277927, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.637, "high": 7.656, "low": 7.637, "close": 7.656, "volume": 0}, "trend_line": 7.043433, "activity_lines": {"activity_5": 7.5706, "activity_10": 7.444364, "activity_20": 7.26139, "activity_30": 7.158374}, "trend_signal": 1, "fair_value": 6.31416, "relative_strength": 12.291369, "rate_of_change": 0.44254463521761256, "market_dynamics": 1.541045, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.656, "high": 7.656, "low": 7.602, "close": 7.602, "volume": 0}, "trend_line": 7.0668, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.4918, "activity_20": 7.306433, "activity_30": 7.194411}, "trend_signal": 1, "fair_value": 6.321308, "relative_strength": 11.013087, "rate_of_change": 0.3317558355421209, "market_dynamics": 1.529871, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.551, "high": 7.551, "low": 7.548, "close": 7.548, "volume": 0}, "trend_line": 7.086167, "activity_lines": {"activity_5": 7.595667, "activity_10": 7.519382, "activity_20": 7.343295, "activity_30": 7.225456}, "trend_signal": 1, "fair_value": 6.327718, "relative_strength": 10.694375, "rate_of_change": 0.2740561498839632, "market_dynamics": 1.468076, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.548, "high": 7.548, "low": 7.343, "close": 7.343, "volume": 0}, "trend_line": 7.0988, "activity_lines": {"activity_5": 7.510533, "activity_10": 7.501364, "activity_20": 7.357757, "activity_30": 7.242026}, "trend_signal": 1, "fair_value": 6.332692, "relative_strength": 10.268138, "rate_of_change": 0.1782769161381621, "market_dynamics": 1.06084, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.343, "high": 7.36, "low": 7.343, "close": 7.36, "volume": 0}, "trend_line": 7.1197, "activity_lines": {"activity_5": 7.445067, "activity_10": 7.483564, "activity_20": 7.371062, "activity_30": 7.258877}, "trend_signal": 1, "fair_value": 6.337237, "relative_strength": 8.247301, "rate_of_change": 0.29441595762664313, "market_dynamics": 0.633192, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.36, "high": 7.396, "low": 7.36, "close": 7.396, "volume": 0}, "trend_line": 7.1394, "activity_lines": {"activity_5": 7.4098, "activity_10": 7.471836, "activity_20": 7.385, "activity_30": 7.276703}, "trend_signal": 1, "fair_value": 6.343276, "relative_strength": 8.126758, "rate_of_change": 0.2766970518420758, "market_dynamics": 0.222207, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.396, "high": 7.396, "low": 7.377, "close": 7.377, "volume": 555}, "trend_line": 7.160167, "activity_lines": {"activity_5": 7.385533, "activity_10": 7.4546, "activity_20": 7.395095, "activity_30": 7.292032}, "trend_signal": 1, "fair_value": 6.35034, "relative_strength": 6.045742, "rate_of_change": 0.2908787853321036, "market_dynamics": -0.191936, "expectation": {"probability": 58.7637, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.377, "high": 7.537, "low": 7.377, "close": 7.537, "volume": 0}, "trend_line": 7.182933, "activity_lines": {"activity_5": 7.4296, "activity_10": 7.462618, "activity_20": 7.418367, "activity_30": 7.316344}, "trend_signal": 1, "fair_value": 6.358936, "relative_strength": 6.331994, "rate_of_change": 0.3179534779007227, "market_dynamics": -0.247681, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.537, "high": 7.537, "low": 7.537, "close": 7.537, "volume": 0}, "trend_line": 7.203933, "activity_lines": {"activity_5": 7.4744, "activity_10": 7.469255, "activity_20": 7.438833, "activity_30": 7.339187}, "trend_signal": 1, "fair_value": 6.368192, "relative_strength": 3.5719, "rate_of_change": 0.29235968092699605, "market_dynamics": -0.294612, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.537, "high": 7.621, "low": 7.537, "close": 7.621, "volume": 0}, "trend_line": 7.228967, "activity_lines": {"activity_5": 7.534267, "activity_10": 7.491455, "activity_20": 7.464086, "activity_30": 7.366095}, "trend_signal": 1, "fair_value": 6.377288, "relative_strength": 2.027455, "rate_of_change": 0.3475046200457414, "market_dynamics": -0.260013, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.621, "high": 7.621, "low": 7.549, "close": 7.605, "volume": 21274}, "trend_line": 7.250233, "activity_lines": {"activity_5": 7.5714, "activity_10": 7.510964, "activity_20": 7.484776, "activity_30": 7.390355}, "trend_signal": 1, "fair_value": 6.386513, "relative_strength": 1.764984, "rate_of_change": 0.2941775775155674, "market_dynamics": -0.100212, "expectation": {"probability": 59.4917, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.633, "high": 7.663, "low": 7.633, "close": 7.65, "volume": 0}, "trend_line": 7.2731, "activity_lines": {"activity_5": 7.6096, "activity_10": 7.539582, "activity_20": 7.506981, "activity_30": 7.416146}, "trend_signal": 1, "fair_value": 6.397103, "relative_strength": 0.336724, "rate_of_change": 0.3153967603524002, "market_dynamics": -0.099435, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.647, "close": 7.647, "volume": 64}, "trend_line": 7.296533, "activity_lines": {"activity_5": 7.6286, "activity_10": 7.566782, "activity_20": 7.526043, "activity_30": 7.440269}, "trend_signal": 1, "fair_value": 6.407314, "relative_strength": -0.59875, "rate_of_change": 0.32218723790405485, "market_dynamics": -0.096378, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.641, "high": 7.641, "low": 7.581, "close": 7.598, "volume": 0}, "trend_line": 7.324467, "activity_lines": {"activity_5": 7.623933, "activity_10": 7.583273, "activity_20": 7.537786, "activity_30": 7.459718}, "trend_signal": 1, "fair_value": 6.417205, "relative_strength": -1.688167, "rate_of_change": 0.3828393567191449, "market_dynamics": -0.192461, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.356, "close": 7.356, "volume": 61801}, "trend_line": 7.3439, "activity_lines": {"activity_5": 7.534533, "activity_10": 7.551127, "activity_20": 7.524514, "activity_30": 7.461753}, "trend_signal": 1, "fair_value": 6.425103, "relative_strength": -5.328347, "rate_of_change": 0.26531623393209863, "market_dynamics": -0.452734, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.433, "high": 7.433, "low": 7.235, "close": 7.261, "volume": 0}, "trend_line": 7.353633, "activity_lines": {"activity_5": 7.431133, "activity_10": 7.501782, "activity_20": 7.50209, "activity_30": 7.456404}, "trend_signal": 1, "fair_value": 6.431526, "relative_strength": -5.375914, "rate_of_change": 0.13253176105340023, "market_dynamics": -0.698244, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.317, "high": 7.328, "low": 7.303, "close": 7.328, "volume": 0}, "trend_line": 7.366433, "activity_lines": {"activity_5": 7.373, "activity_10": 7.467073, "activity_20": 7.486152, "activity_30": 7.454751}, "trend_signal": 1, "fair_value": 6.438244, "relative_strength": -5.580864, "rate_of_change": 0.17406362270186013, "market_dynamics": -0.918408, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.389, "high": 7.389, "low": 7.341, "close": 7.341, "volume": 0}, "trend_line": 7.379533, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.435618, "activity_20": 7.470681, "activity_30": 7.45311}, "trend_signal": 0, "fair_value": 6.444673, "relative_strength": -3.625906, "rate_of_change": 0.17783369508689698, "market_dynamics": -1.046134, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.348, "high": 7.401, "low": 6.875, "close": 6.875, "volume": 19}, "trend_line": 7.379967, "activity_lines": {"activity_5": 7.1734, "activity_10": 7.323, "activity_20": 7.4114, "activity_30": 7.420559}, "trend_signal": 0, "fair_value": 6.44716, "relative_strength": -0.502219, "rate_of_change": 0.0058811309604466745, "market_dynamics": -1.148555, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.597, "high": 6.697, "low": 6.445, "close": 6.445, "volume": 0}, "trend_line": 7.362033, "activity_lines": {"activity_5": 6.911, "activity_10": 7.144236, "activity_20": 7.314395, "activity_30": 7.360239}, "trend_signal": 0, "fair_value": 6.447256, "relative_strength": -3.260713, "rate_of_change": -0.24300921670787215, "market_dynamics": -1.147687, "expectation": {"probability": 62.5833, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.589, "high": 6.643, "low": 6.589, "close": 6.599, "volume": 0}, "trend_line": 7.3479, "activity_lines": {"activity_5": 6.760667, "activity_10": 7.014855, "activity_20": 7.237714, "activity_30": 7.311011}, "trend_signal": 0, "fair_value": 6.448244, "relative_strength": -4.445305, "rate_of_change": -0.19197142963092087, "market_dynamics": -1.146777, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.497, "high": 6.684, "low": 6.497, "close": 6.684, "volume": 0}, "trend_line": 7.3357, "activity_lines": {"activity_5": 6.6828, "activity_10": 6.919218, "activity_20": 7.174162, "activity_30": 7.268178}, "trend_signal": 0, "fair_value": 6.450179, "relative_strength": -5.371385, "rate_of_change": -0.1660338327957646, "market_dynamics": -1.197029, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.684, "high": 6.807, "low": 6.684, "close": 6.807, "volume": 0}, "trend_line": 7.326267, "activity_lines": {"activity_5": 6.688867, "activity_10": 6.863509, "activity_20": 7.126695, "activity_30": 7.234069}, "trend_signal": 0, "fair_value": 6.453654, "relative_strength": -5.956152, "rate_of_change": -0.12859031857901043, "market_dynamics": -1.185895, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.807, "high": 6.856, "low": 6.805, "close": 6.856, "volume": 0}, "trend_line": 7.3153, "activity_lines": {"activity_5": 6.746867, "activity_10": 6.831982, "activity_20": 7.087424, "activity_30": 7.203729}, "trend_signal": 0, "fair_value": 6.45725, "relative_strength": -3.912318, "rate_of_change": -0.14969424401267314, "market_dynamics": -1.158142, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.982, "high": 7.045, "low": 6.953, "close": 7.045, "volume": 0}, "trend_line": 7.305667, "activity_lines": {"activity_5": 6.869133, "activity_10": 6.848309, "activity_20": 7.068471, "activity_30": 7.18629}, "trend_signal": 0, "fair_value": 6.464333, "relative_strength": -3.222725, "rate_of_change": -0.1316829111588042, "market_dynamics": -1.019062, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.045, "high": 7.045, "low": 6.828, "close": 6.828, "volume": 0}, "trend_line": 7.2905, "activity_lines": {"activity_5": 6.879067, "activity_10": 6.830836, "activity_20": 7.030352, "activity_30": 7.155473}, "trend_signal": 0, "fair_value": 6.468699, "relative_strength": -5.08088, "rate_of_change": -0.20760595849769684, "market_dynamics": -0.928925, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.828, "high": 6.912, "low": 6.828, "close": 6.879, "volume": 0}, "trend_line": 7.280933, "activity_lines": {"activity_5": 6.890733, "activity_10": 6.830509, "activity_20": 6.999795, "activity_30": 7.128925}, "trend_signal": 0, "fair_value": 6.473333, "relative_strength": -4.598797, "rate_of_change": -0.13122556751936984, "market_dynamics": -0.790446, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.83, "high": 6.908, "low": 6.83, "close": 6.908, "volume": 821}, "trend_line": 7.2625, "activity_lines": {"activity_5": 6.899067, "activity_10": 6.843618, "activity_20": 6.974371, "activity_30": 7.104865}, "trend_signal": 0, "fair_value": 6.478603, "relative_strength": -5.284444, "rate_of_change": -0.2531681035933159, "market_dynamics": -0.61254, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.908, "high": 6.908, "low": 6.826, "close": 6.826, "volume": 0}, "trend_line": 7.238267, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.849691, "activity_20": 6.944133, "activity_30": 7.076703}, "trend_signal": 0, "fair_value": 6.486, "relative_strength": -4.716244, "rate_of_change": -0.3336729776247933, "market_dynamics": -0.511719, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.814, "high": 6.814, "low": 6.757, "close": 6.776, "volume": 0}, "trend_line": 7.2097, "activity_lines": {"activity_5": 6.832933, "activity_10": 6.847564, "activity_20": 6.912519, "activity_30": 7.04688}, "trend_signal": 0, "fair_value": 6.491583, "relative_strength": -3.226235, "rate_of_change": -0.39466629235975664, "market_dynamics": -0.34495, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.758, "high": 6.758, "low": 6.695, "close": 6.701, "volume": 0}, "trend_line": 7.177867, "activity_lines": {"activity_5": 6.785467, "activity_10": 6.825782, "activity_20": 6.877786, "activity_30": 7.01406}, "trend_signal": 0, "fair_value": 6.496737, "relative_strength": -5.117377, "rate_of_change": -0.44153016075564555, "market_dynamics": -0.251479, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.701, "high": 6.747, "low": 6.7, "close": 6.747, "volume": 2955}, "trend_line": 7.149367, "activity_lines": {"activity_5": 6.7618, "activity_10": 6.810509, "activity_20": 6.851738, "activity_30": 6.986262}, "trend_signal": 0, "fair_value": 6.500865, "relative_strength": -4.375427, "rate_of_change": -0.3970538880143668, "market_dynamics": -0.133164, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.748, "high": 6.748, "low": 6.696, "close": 6.696, "volume": 2956}, "trend_line": 7.120967, "activity_lines": {"activity_5": 6.729933, "activity_10": 6.784818, "activity_20": 6.825133, "activity_30": 6.957013}, "trend_signal": 0, "fair_value": 6.50509, "relative_strength": -4.812273, "rate_of_change": -0.3972379652632119, "market_dynamics": -0.006015, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.696, "high": 6.72, "low": 6.624, "close": 6.716, "volume": 0}, "trend_line": 7.100067, "activity_lines": {"activity_5": 6.718867, "activity_10": 6.764782, "activity_20": 6.804962, "activity_30": 6.930886}, "trend_signal": 0, "fair_value": 6.509417, "relative_strength": -4.854379, "rate_of_change": -0.293499464328372, "market_dynamics": 0.110174, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.716, "high": 6.748, "low": 6.704, "close": 6.748, "volume": 0}, "trend_line": 7.079667, "activity_lines": {"activity_5": 6.7258, "activity_10": 6.753109, "activity_20": 6.792038, "activity_30": 6.908172}, "trend_signal": 0, "fair_value": 6.513378, "relative_strength": -4.174833, "rate_of_change": -0.28732123232077134, "market_dynamics": 0.238375, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.774, "high": 6.842, "low": 6.774, "close": 6.842, "volume": 0}, "trend_line": 7.0612, "activity_lines": {"activity_5": 6.765933, "activity_10": 6.763927, "activity_20": 6.790962, "activity_30": 6.892839}, "trend_signal": 0, "fair_value": 6.517231, "relative_strength": -1.885415, "rate_of_change": -0.2608456019188381, "market_dynamics": 0.331445, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.787, "high": 6.787, "low": 6.727, "close": 6.727, "volume": 0}, "trend_line": 7.039533, "activity_lines": {"activity_5": 6.758333, "activity_10": 6.753582, "activity_20": 6.780929, "activity_30": 6.871277}, "trend_signal": 0, "fair_value": 6.520269, "relative_strength": -3.772982, "rate_of_change": -0.3068458618931735, "market_dynamics": 0.237482, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.767, "high": 6.777, "low": 6.754, "close": 6.777, "volume": 0}, "trend_line": 7.0142, "activity_lines": {"activity_5": 6.768733, "activity_10": 6.755091, "activity_20": 6.778519, "activity_30": 6.85434}, "trend_signal": 0, "fair_value": 6.522647, "relative_strength": -4.690949, "rate_of_change": -0.35986762190048444, "market_dynamics": 0.176371, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.795, "high": 6.866, "low": 6.795, "close": 6.863, "volume": 0}, "trend_line": 6.991733, "activity_lines": {"activity_5": 6.8024, "activity_10": 6.774618, "activity_20": 6.786986, "activity_30": 6.844585}, "trend_signal": 0, "fair_value": 6.526417, "relative_strength": -4.972038, "rate_of_change": -0.3203073764648826, "market_dynamics": 0.185445, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.814, "high": 6.814, "low": 6.776, "close": 6.776, "volume": 0}, "trend_line": 6.963567, "activity_lines": {"activity_5": 6.797267, "activity_10": 6.777655, "activity_20": 6.787224, "activity_30": 6.830667}, "trend_signal": 0, "fair_value": 6.529788, "relative_strength": -5.573513, "rate_of_change": -0.40284719110411815, "market_dynamics": 0.116986, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.79, "high": 6.794, "low": 6.727, "close": 6.727, "volume": 0}, "trend_line": 6.9343, "activity_lines": {"activity_5": 6.773933, "activity_10": 6.771782, "activity_20": 6.781219, "activity_30": 6.815404}, "trend_signal": 0, "fair_value": 6.533058, "relative_strength": -7.545055, "rate_of_change": -0.42028747623164864, "market_dynamics": 0.098292, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.694, "high": 6.731, "low": 6.694, "close": 6.731, "volume": 0}, "trend_line": 6.903667, "activity_lines": {"activity_5": 6.7596, "activity_10": 6.766164, "activity_20": 6.774986, "activity_30": 6.802288}, "trend_signal": 0, "fair_value": 6.538103, "relative_strength": -6.0631, "rate_of_change": -0.4417605237731265, "market_dynamics": 0.050601, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.585, "close": 6.666, "volume": 240}, "trend_line": 6.870967, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.749018, "activity_20": 6.762338, "activity_30": 6.786955}, "trend_signal": 0, "fair_value": 6.543474, "relative_strength": -6.206773, "rate_of_change": -0.47366131651483434, "market_dynamics": -0.095429, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.666, "high": 6.707, "low": 6.666, "close": 6.707, "volume": 0}, "trend_line": 6.841267, "activity_lines": {"activity_5": 6.708133, "activity_10": 6.739873, "activity_20": 6.754267, "activity_30": 6.776376}, "trend_signal": 0, "fair_value": 6.549404, "relative_strength": -4.162897, "rate_of_change": -0.43225356780202934, "market_dynamics": -0.145303, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.734, "high": 6.763, "low": 6.734, "close": 6.757, "volume": 0}, "trend_line": 6.8213, "activity_lines": {"activity_5": 6.72, "activity_10": 6.739982, "activity_20": 6.751667, "activity_30": 6.77094}, "trend_signal": 0, "fair_value": 6.555333, "relative_strength": -7.752163, "rate_of_change": -0.291861142095467, "market_dynamics": 0.026792, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.739, "high": 6.82, "low": 6.739, "close": 6.756, "volume": 0}, "trend_line": 6.804467, "activity_lines": {"activity_5": 6.7328, "activity_10": 6.739745, "activity_20": 6.750343, "activity_30": 6.766727}, "trend_signal": 0, "fair_value": 6.561122, "relative_strength": -7.423861, "rate_of_change": -0.24677114333045164, "market_dynamics": 0.193982, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.735, "high": 6.735, "low": 6.65, "close": 6.65, "volume": 0}, "trend_line": 6.781867, "activity_lines": {"activity_5": 6.708333, "activity_10": 6.7218, "activity_20": 6.739267, "activity_30": 6.756761}, "trend_signal": 0, "fair_value": 6.565801, "relative_strength": -9.846878, "rate_of_change": -0.3321347579465039, "market_dynamics": 0.274791, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.678, "high": 8.4515, "low": 6.678, "close": 8.4515, "volume": 0}, "trend_line": 6.818883, "activity_lines": {"activity_5": 7.289767, "activity_10": 7.0328, "activity_20": 6.900852, "activity_30": 6.86448}, "trend_signal": 1, "fair_value": 6.580125, "relative_strength": 14.988315, "rate_of_change": 0.5458084034971417, "market_dynamics": 0.682108, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.732, "high": 6.732, "low": 6.659, "close": 6.697, "volume": 0}, "trend_line": 6.81295, "activity_lines": {"activity_5": 7.167333, "activity_10": 6.994355, "activity_20": 6.887993, "activity_30": 6.856616}, "trend_signal": 1, "fair_value": 6.584119, "relative_strength": -6.239201, "rate_of_change": -0.08700838539097598, "market_dynamics": 0.6793, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.687, "high": 6.71, "low": 6.649, "close": 6.649, "volume": 0}, "trend_line": 6.81975, "activity_lines": {"activity_5": 7.029567, "activity_10": 6.9502, "activity_20": 6.871176, "activity_30": 6.846039}, "trend_signal": 1, "fair_value": 6.588138, "relative_strength": -7.11373, "rate_of_change": 0.09980992081257223, "market_dynamics": 0.621563, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.676, "high": 6.706, "low": 6.676, "close": 6.677, "volume": 14892}, "trend_line": 6.82235, "activity_lines": {"activity_5": 6.908333, "activity_10": 6.913445, "activity_20": 6.857631, "activity_30": 6.836829}, "trend_signal": 1, "fair_value": 6.591657, "relative_strength": -8.838024, "rate_of_change": 0.038124564683458456, "market_dynamics": 0.725823, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.677, "high": 6.731, "low": 6.67, "close": 6.731, "volume": 0}, "trend_line": 6.823917, "activity_lines": {"activity_5": 6.810367, "activity_10": 6.887418, "activity_20": 6.849343, "activity_30": 6.830935}, "trend_signal": 0, "fair_value": 6.594946, "relative_strength": -7.725713, "rate_of_change": 0.0229686251804679, "market_dynamics": 0.335647, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.731, "high": 6.814, "low": 6.731, "close": 6.814, "volume": 0}, "trend_line": 6.82415, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.876482, "activity_20": 6.849036, "activity_30": 6.830296}, "trend_signal": 0, "fair_value": 6.598663, "relative_strength": -7.684488, "rate_of_change": 0.0034144612251379063, "market_dynamics": 0.224457, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.812, "high": 6.812, "low": 6.771, "close": 6.799, "volume": 0}, "trend_line": 6.82225, "activity_lines": {"activity_5": 6.763133, "activity_10": 6.860127, "activity_20": 6.846738, "activity_30": 6.828673}, "trend_signal": 0, "fair_value": 6.603048, "relative_strength": -8.249125, "rate_of_change": -0.027842295377446463, "market_dynamics": 0.153571, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.799, "high": 6.799, "low": 6.736, "close": 6.736, "volume": 0}, "trend_line": 6.81195, "activity_lines": {"activity_5": 6.7638, "activity_10": 6.830645, "activity_20": 6.838045, "activity_30": 6.823109}, "trend_signal": 0, "fair_value": 6.608157, "relative_strength": -8.377359, "rate_of_change": -0.15097658397156327, "market_dynamics": 0.006517, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.736, "high": 6.736, "low": 6.706, "close": 6.721, "volume": 0}, "trend_line": 6.808383, "activity_lines": {"activity_5": 6.753667, "activity_10": 6.798818, "activity_20": 6.827981, "activity_30": 6.817241}, "trend_signal": 0, "fair_value": 6.613138, "relative_strength": -10.14697, "rate_of_change": -0.052363860568564354, "market_dynamics": -0.059862, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.721, "high": 6.721, "low": 6.709, "close": 6.709, "volume": 0}, "trend_line": 6.802717, "activity_lines": {"activity_5": 6.7366, "activity_10": 6.765445, "activity_20": 6.81735, "activity_30": 6.810829}, "trend_signal": 0, "fair_value": 6.618356, "relative_strength": -10.398178, "rate_of_change": -0.0832209351324643, "market_dynamics": -0.137259, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.716, "high": 6.725, "low": 6.716, "close": 6.725, "volume": 0}, "trend_line": 6.796617, "activity_lines": {"activity_5": 6.726333, "activity_10": 6.733909, "activity_20": 6.808329, "activity_30": 6.805815}, "trend_signal": 0, "fair_value": 6.622708, "relative_strength": -9.955295, "rate_of_change": -0.08967005389170231, "market_dynamics": -0.213429, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.667, "high": 6.788, "low": 6.667, "close": 6.788, "volume": 30640}, "trend_line": 6.79535, "activity_lines": {"activity_5": 6.743, "activity_10": 6.745218, "activity_20": 6.805555, "activity_30": 6.805259}, "trend_signal": 0, "fair_value": 6.627087, "relative_strength": -9.787513, "rate_of_change": -0.0186416271506891, "market_dynamics": -0.166167, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.782, "high": 6.847, "low": 6.782, "close": 6.829, "volume": 1}, "trend_line": 6.797117, "activity_lines": {"activity_5": 6.774067, "activity_10": 6.762327, "activity_20": 6.807043, "activity_30": 6.80743}, "trend_signal": 0, "fair_value": 6.632875, "relative_strength": -8.813196, "rate_of_change": 0.026003075632602797, "market_dynamics": -0.169296, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.772, "high": 6.772, "low": 6.67, "close": 6.705, "volume": 8035}, "trend_line": 6.79725, "activity_lines": {"activity_5": 6.7576, "activity_10": 6.753618, "activity_20": 6.796469, "activity_30": 6.801487}, "trend_signal": 0, "fair_value": 6.637401, "relative_strength": -8.327881, "rate_of_change": 0.0019567119412530155, "market_dynamics": -0.135877, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.645, "high": 6.699, "low": 6.519, "close": 6.519, "volume": 3}, "trend_line": 6.78965, "activity_lines": {"activity_5": 6.6802, "activity_10": 6.710582, "activity_20": 6.768286, "activity_30": 6.783535}, "trend_signal": 0, "fair_value": 6.640112, "relative_strength": -10.80764, "rate_of_change": -0.1118099231306786, "market_dynamics": -0.3098, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.645, "high": 6.649, "low": 6.623, "close": 6.623, "volume": 2}, "trend_line": 6.787217, "activity_lines": {"activity_5": 6.650133, "activity_10": 6.690309, "activity_20": 6.751017, "activity_30": 6.772784}, "trend_signal": 0, "fair_value": 6.644074, "relative_strength": -10.683325, "rate_of_change": -0.03583395314927732, "market_dynamics": -0.506832, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.612, "high": 6.63, "low": 6.612, "close": 6.626, "volume": 2}, "trend_line": 6.784217, "activity_lines": {"activity_5": 6.627867, "activity_10": 6.674055, "activity_20": 6.734238, "activity_30": 6.762383}, "trend_signal": 0, "fair_value": 6.647824, "relative_strength": -11.418175, "rate_of_change": -0.04420073794605526, "market_dynamics": -0.62298, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.629, "high": 6.663, "low": 6.629, "close": 6.663, "volume": 2}, "trend_line": 6.781383, "activity_lines": {"activity_5": 6.628733, "activity_10": 6.667673, "activity_20": 6.721369, "activity_30": 6.754562}, "trend_signal": 0, "fair_value": 6.652228, "relative_strength": -12.251737, "rate_of_change": -0.04177342794312156, "market_dynamics": -0.729564, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.647, "high": 6.682, "low": 6.647, "close": 6.682, "volume": 3}, "trend_line": 6.77605, "activity_lines": {"activity_5": 6.647, "activity_10": 6.666073, "activity_20": 6.710757, "activity_30": 6.748151}, "trend_signal": 0, "fair_value": 6.656631, "relative_strength": -12.642389, "rate_of_change": -0.07864177557882004, "market_dynamics": -0.59553, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.682, "high": 6.806, "low": 6.682, "close": 6.732, "volume": 2}, "trend_line": 6.776217, "activity_lines": {"activity_5": 6.683467, "activity_10": 6.674273, "activity_20": 6.70526, "activity_30": 6.745309}, "trend_signal": 0, "fair_value": 6.662638, "relative_strength": -5.652972, "rate_of_change": 0.002464562687705231, "market_dynamics": -0.451729, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.646, "high": 6.678, "low": 6.606, "close": 6.658, "volume": 2}, "trend_line": 6.77225, "activity_lines": {"activity_5": 6.681067, "activity_10": 6.6686, "activity_20": 6.692324, "activity_30": 6.737682}, "trend_signal": 0, "fair_value": 6.668022, "relative_strength": -4.680952, "rate_of_change": -0.058542989399546615, "market_dynamics": -0.39217, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.669, "high": 6.669, "low": 6.52, "close": 6.52, "volume": 2}, "trend_line": 6.760817, "activity_lines": {"activity_5": 6.630333, "activity_10": 6.639055, "activity_20": 6.674786, "activity_30": 6.721408}, "trend_signal": 0, "fair_value": 6.672862, "relative_strength": -2.622546, "rate_of_change": -0.16882129277565597, "market_dynamics": -0.489921, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.516, "high": 6.569, "low": 6.503, "close": 6.503, "volume": 20126}, "trend_line": 6.751717, "activity_lines": {"activity_5": 6.581, "activity_10": 6.611291, "activity_20": 6.656471, "activity_30": 6.704774}, "trend_signal": 0, "fair_value": 6.676426, "relative_strength": -4.618872, "rate_of_change": -0.1345991172368681, "market_dynamics": -0.594952, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.55, "high": 6.609, "low": 6.55, "close": 6.609, "volume": 3}, "trend_line": 6.747783, "activity_lines": {"activity_5": 6.577667, "activity_10": 6.608727, "activity_20": 6.648948, "activity_30": 6.695567}, "trend_signal": 0, "fair_value": 6.680792, "relative_strength": -5.867698, "rate_of_change": -0.05826666016955545, "market_dynamics": -0.734363, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.688, "high": 6.688, "low": 6.551, "close": 6.551, "volume": 10}, "trend_line": 6.741783, "activity_lines": {"activity_5": 6.559867, "activity_10": 6.597364, "activity_20": 6.636224, "activity_30": 6.682871}, "trend_signal": 0, "fair_value": 6.684926, "relative_strength": -7.868009, "rate_of_change": -0.08891809354272695, "market_dynamics": -0.851066, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.536, "high": 6.611, "low": 6.536, "close": 6.611, "volume": 3}, "trend_line": 6.73995, "activity_lines": {"activity_5": 6.574133, "activity_10": 6.596327, "activity_20": 6.630071, "activity_30": 6.674433}, "trend_signal": 0, "fair_value": 6.68949, "relative_strength": -8.469959, "rate_of_change": -0.027188653209388815, "market_dynamics": -0.72243, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.611, "high": 6.638, "low": 6.611, "close": 6.624, "volume": 3}, "trend_line": 6.737183, "activity_lines": {"activity_5": 6.595867, "activity_10": 6.597873, "activity_20": 6.626124, "activity_30": 6.666953}, "trend_signal": 0, "fair_value": 6.694074, "relative_strength": -6.310155, "rate_of_change": -0.041053717015710915, "market_dynamics": -0.538498, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.605, "high": 6.658, "low": 6.605, "close": 6.609, "volume": 536}, "trend_line": 6.73225, "activity_lines": {"activity_5": 6.605667, "activity_10": 6.596727, "activity_20": 6.621581, "activity_30": 6.658683}, "trend_signal": 0, "fair_value": 6.698728, "relative_strength": -6.108214, "rate_of_change": -0.07322051367760529, "market_dynamics": -0.330658, "expectation": {"probability": 60.1343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.637, "high": 6.703, "low": 6.553, "close": 6.553, "volume": 4}, "trend_line": 6.725483, "activity_lines": {"activity_5": 6.589733, "activity_10": 6.586382, "activity_20": 6.61231, "activity_30": 6.647118}, "trend_signal": 0, "fair_value": 6.702926, "relative_strength": -6.425514, "rate_of_change": -0.10051617215641083, "market_dynamics": -0.058371, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.545, "high": 6.656, "low": 6.545, "close": 6.656, "volume": 3}, "trend_line": 6.725683, "activity_lines": {"activity_5": 6.611867, "activity_10": 6.597109, "activity_20": 6.613648, "activity_30": 6.642635}, "trend_signal": 0, "fair_value": 6.707772, "relative_strength": -5.584311, "rate_of_change": 0.002973764114791786, "market_dynamics": 0.23935, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.669, "high": 6.778, "low": 6.669, "close": 6.778, "volume": 95}, "trend_line": 6.6699, "activity_lines": {"activity_5": 6.667667, "activity_10": 6.6314, "activity_20": 6.626857, "activity_30": 6.646011}, "trend_signal": 0, "fair_value": 6.713798, "relative_strength": -5.672507, "rate_of_change": -0.829402753593946, "market_dynamics": 0.611844, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.881, "high": 6.881, "low": 6.739, "close": 6.739, "volume": 5}, "trend_line": 6.6713, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.656418, "activity_20": 6.6361, "activity_30": 6.650469}, "trend_signal": 0, "fair_value": 6.719119, "relative_strength": -6.268311, "rate_of_change": 0.020989819937321425, "market_dynamics": 0.858889, "expectation": {"probability": 54.063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7670f7a-9650-42fd-99ba-af9d734ccd89/", "share_image": "https://sharemaestro.com/terminal/b7670f7a-9650-42fd-99ba-af9d734ccd89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}