{"ticker": {"uuid": "b7679cde-d22e-4f0f-a214-77e4cbdd3e93", "symbol": "CHI3", "name": "Leverage Shares 3x Long China ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHI3 fell 17.33%, moving from 3.40 to 2.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.24 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 52.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.81"}, {"label": "12-Week Change", "value": "-17.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.24"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.7, "close": 2.815, "volume": 12777}, "trend_line": 3.82, "activity_lines": {"activity_5": 2.975667, "activity_10": 3.105818, "activity_20": 3.261452, "activity_30": 3.502505}, "trend_signal": 0, "fair_value": 3.380121, "relative_strength": -35.242934, "rate_of_change": -1.7279165006288635, "market_dynamics": -0.413494, "expectation": {"probability": 52.939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.076, "high": 4.41, "low": 4.007, "close": 4.241, "volume": 2730}, "trend_line": 5.621358, "activity_lines": {"activity_5": 4.1983, "activity_10": 4.440782, "activity_20": 4.88007, "activity_30": 5.310044}, "trend_signal": 0, "fair_value": 6.248146, "relative_strength": -32.179263, "rate_of_change": -0.009196220122295902, "market_dynamics": -0.889717, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2855, "high": 4.905, "low": 4.1628, "close": 4.8025, "volume": 1214}, "trend_line": 5.628425, "activity_lines": {"activity_5": 4.390133, "activity_10": 4.460491, "activity_20": 4.822676, "activity_30": 5.257214}, "trend_signal": 0, "fair_value": 6.221375, "relative_strength": -22.659724, "rate_of_change": 0.1257169530921204, "market_dynamics": -0.641646, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.717, "high": 4.82225, "low": 3.779, "close": 3.779, "volume": 182}, "trend_line": 5.611892, "activity_lines": {"activity_5": 4.2097, "activity_10": 4.309359, "activity_20": 4.68633, "activity_30": 5.137896}, "trend_signal": 0, "fair_value": 6.176968, "relative_strength": -36.077038, "rate_of_change": -0.29374114428103615, "market_dynamics": -0.61642, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.004, "high": 4.35547, "low": 3.797, "close": 3.953, "volume": 732}, "trend_line": 5.554533, "activity_lines": {"activity_5": 4.129867, "activity_10": 4.218109, "activity_20": 4.583435, "activity_30": 5.030871}, "trend_signal": 0, "fair_value": 6.137254, "relative_strength": -32.068581, "rate_of_change": -1.0220973603911112, "market_dynamics": -0.699822, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.118, "high": 4.118, "low": 3.6725, "close": 3.9065, "volume": 770}, "trend_line": 5.477458, "activity_lines": {"activity_5": 4.035167, "activity_10": 4.136936, "activity_20": 4.489013, "activity_30": 4.924546}, "trend_signal": 0, "fair_value": 6.098118, "relative_strength": -28.476694, "rate_of_change": -1.3876054026504079, "market_dynamics": -0.76486, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.946, "high": 4.557, "low": 3.946, "close": 4.4145, "volume": 139}, "trend_line": 5.43415, "activity_lines": {"activity_5": 4.127867, "activity_10": 4.166727, "activity_20": 4.453364, "activity_30": 4.855968}, "trend_signal": 0, "fair_value": 6.069091, "relative_strength": -19.888448, "rate_of_change": -0.7906587325726746, "market_dynamics": -0.855265, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.2315, "high": 4.2315, "low": 4.05, "close": 4.05, "volume": 1552}, "trend_line": 5.383775, "activity_lines": {"activity_5": 4.0875, "activity_10": 4.139627, "activity_20": 4.386908, "activity_30": 4.766668}, "trend_signal": 0, "fair_value": 6.034869, "relative_strength": -27.399527, "rate_of_change": -0.92700790371999, "market_dynamics": -0.604782, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.999, "high": 5.0875, "low": 3.999, "close": 5.10125, "volume": 5001}, "trend_line": 5.368442, "activity_lines": {"activity_5": 4.447717, "activity_10": 4.308864, "activity_20": 4.430345, "activity_30": 4.748441}, "trend_signal": 0, "fair_value": 6.019308, "relative_strength": -7.977422, "rate_of_change": -0.2848001634540827, "market_dynamics": -0.058892, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.035, "high": 5.19, "low": 4.357, "close": 4.743, "volume": 4869}, "trend_line": 5.289333, "activity_lines": {"activity_5": 4.600367, "activity_10": 4.400541, "activity_20": 4.438745, "activity_30": 4.70809}, "trend_signal": 0, "fair_value": 5.998385, "relative_strength": -12.031284, "rate_of_change": -1.4735932697046903, "market_dynamics": 0.478354, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.44, "high": 4.9688, "low": 4.11, "close": 3.9445, "volume": 10452}, "trend_line": 5.161525, "activity_lines": {"activity_5": 4.434183, "activity_10": 4.332845, "activity_20": 4.371736, "activity_30": 4.621326}, "trend_signal": 0, "fair_value": 5.965258, "relative_strength": -25.430272, "rate_of_change": -2.4163349140619417, "market_dynamics": 0.725094, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.898, "high": 4.34309, "low": 3.351, "close": 3.384, "volume": 405}, "trend_line": 5.006033, "activity_lines": {"activity_5": 4.078633, "activity_10": 4.167477, "activity_20": 4.25827, "activity_30": 4.506647}, "trend_signal": 0, "fair_value": 5.924286, "relative_strength": -32.830634, "rate_of_change": -3.0125205244573983, "market_dynamics": 0.651459, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.2975, "high": 3.7203, "low": 3.2975, "close": 3.4037, "volume": 7485}, "trend_line": 4.82974, "activity_lines": {"activity_5": 3.79835, "activity_10": 4.021273, "activity_20": 4.158531, "activity_30": 4.403271}, "trend_signal": 0, "fair_value": 5.884902, "relative_strength": -31.963113, "rate_of_change": -3.5216108243793087, "market_dynamics": 0.379147, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.3063, "high": 4.0, "low": 3.3063, "close": 3.9666, "volume": 3699}, "trend_line": 4.717835, "activity_lines": {"activity_5": 3.748787, "activity_10": 4.002846, "activity_20": 4.123056, "activity_30": 4.347585}, "trend_signal": 0, "fair_value": 5.855389, "relative_strength": -21.015917, "rate_of_change": -2.3169984305573417, "market_dynamics": 0.214312, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0081, "high": 4.0081, "low": 3.43375, "close": 3.43375, "volume": 747}, "trend_line": 4.61021, "activity_lines": {"activity_5": 3.59725, "activity_10": 3.884127, "activity_20": 4.043338, "activity_30": 4.26474}, "trend_signal": 0, "fair_value": 5.818698, "relative_strength": -30.764547, "rate_of_change": -2.2812370504691164, "market_dynamics": -0.024539, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.57095, "high": 3.60465, "low": 3.4952, "close": 3.4952, "volume": 0}, "trend_line": 4.523758, "activity_lines": {"activity_5": 3.55348, "activity_10": 3.786022, "activity_20": 3.976799, "activity_30": 4.192804}, "trend_signal": 0, "fair_value": 5.784019, "relative_strength": -30.884069, "rate_of_change": -1.8752291110383346, "market_dynamics": -0.03232, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3758, "high": 3.4255, "low": 3.14665, "close": 3.42085, "volume": 920}, "trend_line": 4.463287, "activity_lines": {"activity_5": 3.51488, "activity_10": 3.681876, "activity_20": 3.910008, "activity_30": 4.121649}, "trend_signal": 0, "fair_value": 5.749266, "relative_strength": -31.557555, "rate_of_change": -1.3367425932156345, "market_dynamics": -0.188371, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3057, "high": 3.3057, "low": 3.1552, "close": 3.2605, "volume": 163}, "trend_line": 4.368553, "activity_lines": {"activity_5": 3.420373, "activity_10": 3.566643, "activity_20": 3.835135, "activity_30": 4.04405}, "trend_signal": 0, "fair_value": 5.713197, "relative_strength": -33.584581, "rate_of_change": -2.122516432396121, "market_dynamics": -0.403809, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.20895, "high": 3.20895, "low": 2.93265, "close": 3.1819, "volume": 0}, "trend_line": 4.311, "activity_lines": {"activity_5": 3.309213, "activity_10": 3.451473, "activity_20": 3.757898, "activity_30": 3.967491}, "trend_signal": 0, "fair_value": 5.677036, "relative_strength": -33.661779, "rate_of_change": -1.317438520260608, "market_dynamics": -0.479418, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.12265, "high": 3.44395, "low": 3.02751, "close": 3.16945, "volume": 4}, "trend_line": 4.254082, "activity_lines": {"activity_5": 3.246217, "activity_10": 3.368936, "activity_20": 3.685361, "activity_30": 3.893843}, "trend_signal": 0, "fair_value": 5.641718, "relative_strength": -34.525388, "rate_of_change": -1.3202969148689303, "market_dynamics": -0.570446, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.21445, "high": 3.21445, "low": 2.7471, "close": 2.72175, "volume": 165}, "trend_line": 4.164848, "activity_lines": {"activity_5": 3.051607, "activity_10": 3.23361, "activity_20": 3.573962, "activity_30": 3.794983}, "trend_signal": 0, "fair_value": 5.601163, "relative_strength": -41.993438, "rate_of_change": -2.0976088378174245, "market_dynamics": -0.768456, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.73955, "high": 2.9495, "low": 2.73955, "close": 2.9075, "volume": 130}, "trend_line": 4.066015, "activity_lines": {"activity_5": 2.970477, "activity_10": 3.154288, "activity_20": 3.487186, "activity_30": 3.713864}, "trend_signal": 0, "fair_value": 5.564263, "relative_strength": -37.151045, "rate_of_change": -2.3730277791650485, "market_dynamics": -0.90218, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.98265, "high": 3.1727, "low": 2.7742, "close": 3.1727, "volume": 33}, "trend_line": 3.98373, "activity_lines": {"activity_5": 3.01197, "activity_10": 3.131848, "activity_20": 3.432017, "activity_30": 3.65623}, "trend_signal": 0, "fair_value": 5.531945, "relative_strength": -32.458499, "rate_of_change": -2.0237259331310917, "market_dynamics": -0.974159, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.2414, "high": 3.2414, "low": 2.91217, "close": 2.93215, "volume": 823}, "trend_line": 3.903718, "activity_lines": {"activity_5": 2.979133, "activity_10": 3.069872, "activity_20": 3.3617, "activity_30": 3.588387}, "trend_signal": 0, "fair_value": 5.497281, "relative_strength": -36.743087, "rate_of_change": -2.0084694494857827, "market_dynamics": -1.056734, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.1039, "high": 3.5983, "low": 3.05875, "close": 3.1067, "volume": 2115}, "trend_line": 3.841533, "activity_lines": {"activity_5": 3.02113, "activity_10": 3.05844, "activity_20": 3.312039, "activity_30": 3.536966}, "trend_signal": 0, "fair_value": 5.465826, "relative_strength": -33.841488, "rate_of_change": -1.5929685494700165, "market_dynamics": -0.753458, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.3226, "high": 3.60121, "low": 3.1314, "close": 3.1745, "volume": 254}, "trend_line": 3.783033, "activity_lines": {"activity_5": 3.08991, "activity_10": 3.065282, "activity_20": 3.272865, "activity_30": 3.493932}, "trend_signal": 0, "fair_value": 5.436068, "relative_strength": -31.944699, "rate_of_change": -1.522829557887437, "market_dynamics": -0.431767, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.05565, "high": 3.07005, "low": 2.8377, "close": 2.8377, "volume": 2596}, "trend_line": 3.713273, "activity_lines": {"activity_5": 3.01624, "activity_10": 3.016718, "activity_20": 3.205101, "activity_30": 3.432942}, "trend_signal": 0, "fair_value": 5.402756, "relative_strength": -38.791236, "rate_of_change": -1.8440230365423735, "market_dynamics": -0.141446, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.733, "high": 3.00455, "low": 2.5068, "close": 2.5068, "volume": 2508}, "trend_line": 3.6523, "activity_lines": {"activity_5": 2.836923, "activity_10": 2.918594, "activity_20": 3.113331, "activity_30": 3.355105}, "trend_signal": 0, "fair_value": 5.366098, "relative_strength": -45.253538, "rate_of_change": -1.6420284746098701, "market_dynamics": -0.01174, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.5526, "high": 2.7652, "low": 2.4706, "close": 2.7016, "volume": 6660}, "trend_line": 3.595087, "activity_lines": {"activity_5": 2.766933, "activity_10": 2.869591, "activity_20": 3.047462, "activity_30": 3.29377}, "trend_signal": 0, "fair_value": 5.332792, "relative_strength": -40.370099, "rate_of_change": -1.5664923472880092, "market_dynamics": 0.033579, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.54525, "high": 2.63764, "low": 2.33645, "close": 2.33645, "volume": 176}, "trend_line": 3.540885, "activity_lines": {"activity_5": 2.590597, "activity_10": 2.76293, "activity_20": 2.958244, "activity_30": 3.212568}, "trend_signal": 0, "fair_value": 5.2958, "relative_strength": -48.511409, "rate_of_change": -1.5076686600352116, "market_dynamics": -0.252429, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.41675, "high": 2.64605, "low": 2.41675, "close": 2.57915, "volume": 0}, "trend_line": 3.487607, "activity_lines": {"activity_5": 2.54651, "activity_10": 2.715542, "activity_20": 2.903599, "activity_30": 3.15052}, "trend_signal": 0, "fair_value": 5.26267, "relative_strength": -42.653174, "rate_of_change": -1.5046520855661711, "market_dynamics": -0.395534, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.6437, "high": 2.6437, "low": 2.4249, "close": 2.4249, "volume": 1015}, "trend_line": 3.42707, "activity_lines": {"activity_5": 2.490697, "activity_10": 2.642701, "activity_20": 2.840766, "activity_30": 3.081958}, "trend_signal": 0, "fair_value": 5.22848, "relative_strength": -44.663011, "rate_of_change": -1.7357747016794056, "market_dynamics": -0.34689, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.30135, "high": 2.5791, "low": 2.2012, "close": 2.29685, "volume": 833}, "trend_line": 3.343548, "activity_lines": {"activity_5": 2.41972, "activity_10": 2.555353, "activity_20": 2.770305, "activity_30": 3.009041}, "trend_signal": 0, "fair_value": 5.19358, "relative_strength": -45.879408, "rate_of_change": -2.4371255912484973, "market_dynamics": -0.487508, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.2347, "high": 2.26686, "low": 1.8747, "close": 1.8747, "volume": 530}, "trend_line": 3.280072, "activity_lines": {"activity_5": 2.222023, "activity_10": 2.407175, "activity_20": 2.66491, "activity_30": 2.914277}, "trend_signal": 0, "fair_value": 5.154534, "relative_strength": -53.603901, "rate_of_change": -1.8984623519686301, "market_dynamics": -0.501593, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.78355, "high": 2.2704, "low": 1.78355, "close": 2.1388, "volume": 16047}, "trend_line": 3.219598, "activity_lines": {"activity_5": 2.167487, "activity_10": 2.326241, "activity_20": 2.594628, "activity_30": 2.840646}, "trend_signal": 0, "fair_value": 5.119467, "relative_strength": -46.67927, "rate_of_change": -1.8436790411917827, "market_dynamics": -0.428301, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.088, "high": 2.19997, "low": 1.76805, "close": 1.76805, "volume": 6124}, "trend_line": 3.148317, "activity_lines": {"activity_5": 2.002543, "activity_10": 2.195496, "activity_20": 2.495204, "activity_30": 2.746998}, "trend_signal": 0, "fair_value": 5.080945, "relative_strength": -54.655657, "rate_of_change": -2.213972054896292, "market_dynamics": -0.536778, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.804, "high": 2.1292, "low": 1.7616, "close": 1.9437, "volume": 4883}, "trend_line": 3.065957, "activity_lines": {"activity_5": 1.950223, "activity_10": 2.12226, "activity_20": 2.420732, "activity_30": 2.669281}, "trend_signal": 0, "fair_value": 5.045295, "relative_strength": -48.735187, "rate_of_change": -2.6160008664947014, "market_dynamics": -0.645807, "expectation": {"probability": 42.1669, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.0622, "high": 2.1927, "low": 2.01765, "close": 2.1927, "volume": 1380}, "trend_line": 3.004047, "activity_lines": {"activity_5": 2.012983, "activity_10": 2.110551, "activity_20": 2.377009, "activity_30": 2.612942}, "trend_signal": 0, "fair_value": 5.013243, "relative_strength": -42.152637, "rate_of_change": -2.0192716336204364, "market_dynamics": -0.501052, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.13995, "high": 2.3908, "low": 1.96374, "close": 2.35545, "volume": 3346}, "trend_line": 2.91252, "activity_lines": {"activity_5": 2.136937, "activity_10": 2.134144, "activity_20": 2.353871, "activity_30": 2.571097}, "trend_signal": 0, "fair_value": 4.983712, "relative_strength": -36.930087, "rate_of_change": -3.0467898804512608, "market_dynamics": -0.389442, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.3162, "high": 2.3905, "low": 2.16375, "close": 2.28445, "volume": 1329}, "trend_line": 2.830568, "activity_lines": {"activity_5": 2.205173, "activity_10": 2.151121, "activity_20": 2.327906, "activity_30": 2.530576}, "trend_signal": 0, "fair_value": 4.95405, "relative_strength": -37.474245, "rate_of_change": -2.8137832529905458, "market_dynamics": -0.09116, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2845, "high": 2.331, "low": 2.13255, "close": 2.13505, "volume": 1782}, "trend_line": 2.770253, "activity_lines": {"activity_5": 2.2139, "activity_10": 2.14188, "activity_20": 2.291927, "activity_30": 2.485704}, "trend_signal": 0, "fair_value": 4.923409, "relative_strength": -40.536408, "rate_of_change": -2.130844410026543, "market_dynamics": 0.263267, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2192, "high": 2.5623, "low": 2.12712, "close": 2.3595, "volume": 27257}, "trend_line": 2.736103, "activity_lines": {"activity_5": 2.272977, "activity_10": 2.181523, "activity_20": 2.280118, "activity_30": 2.459204}, "trend_signal": 0, "fair_value": 4.89584, "relative_strength": -33.885811, "rate_of_change": -1.2327393923948426, "market_dynamics": 0.651692, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.3868, "high": 2.44051, "low": 2.2393, "close": 2.2393, "volume": 3452}, "trend_line": 2.69729, "activity_lines": {"activity_5": 2.264267, "activity_10": 2.2005, "activity_20": 2.259471, "activity_30": 2.427152}, "trend_signal": 0, "fair_value": 4.867579, "relative_strength": -37.705258, "rate_of_change": -1.4185503981392427, "market_dynamics": 0.754287, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.2146, "high": 2.34068, "low": 2.1613, "close": 2.27865, "volume": 2952}, "trend_line": 2.641025, "activity_lines": {"activity_5": 2.265567, "activity_10": 2.227678, "activity_20": 2.247016, "activity_30": 2.400143}, "trend_signal": 0, "fair_value": 4.840327, "relative_strength": -35.461074, "rate_of_change": -2.0859825973477166, "market_dynamics": 0.870795, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.4046, "high": 2.4046, "low": 2.2904, "close": 2.28465, "volume": 669}, "trend_line": 2.602722, "activity_lines": {"activity_5": 2.273987, "activity_10": 2.248603, "activity_20": 2.238245, "activity_30": 2.377151}, "trend_signal": 0, "fair_value": 4.813705, "relative_strength": -33.688947, "rate_of_change": -1.450308119006824, "market_dynamics": 0.925658, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.3352, "high": 2.34845, "low": 2.2015, "close": 2.2015, "volume": 868}, "trend_line": 2.559598, "activity_lines": {"activity_5": 2.254677, "activity_10": 2.251757, "activity_20": 2.225469, "activity_30": 2.351265}, "trend_signal": 0, "fair_value": 4.786775, "relative_strength": -35.63405, "rate_of_change": -1.6568807579142208, "market_dynamics": 0.796882, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2015, "high": 2.32773, "low": 2.1194, "close": 2.16645, "volume": 225}, "trend_line": 2.517785, "activity_lines": {"activity_5": 2.219253, "activity_10": 2.240658, "activity_20": 2.213988, "activity_30": 2.325901}, "trend_signal": 0, "fair_value": 4.760037, "relative_strength": -34.822047, "rate_of_change": -1.6335768351123843, "market_dynamics": 0.763201, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2775, "high": 2.66015, "low": 2.26527, "close": 2.66015, "volume": 2342}, "trend_line": 2.497773, "activity_lines": {"activity_5": 2.361267, "activity_10": 2.315273, "activity_20": 2.252723, "activity_30": 2.335086}, "trend_signal": 0, "fair_value": 4.738826, "relative_strength": -21.29011, "rate_of_change": -0.7948256106061447, "market_dynamics": 0.820383, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.71995, "high": 3.077, "low": 2.49489, "close": 3.07975, "volume": 9206}, "trend_line": 2.494368, "activity_lines": {"activity_5": 2.61509, "activity_10": 2.457679, "activity_20": 2.330689, "activity_30": 2.372633}, "trend_signal": 0, "fair_value": 4.722236, "relative_strength": -8.596357, "rate_of_change": -0.13632143513441294, "market_dynamics": 0.970098, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.1568, "high": 3.2265, "low": 2.63615, "close": 3.2064, "volume": 4020}, "trend_line": 2.4956, "activity_lines": {"activity_5": 2.857723, "activity_10": 2.609944, "activity_20": 2.418917, "activity_30": 2.41857}, "trend_signal": 0, "fair_value": 4.707227, "relative_strength": -6.539158, "rate_of_change": 0.04939126865001073, "market_dynamics": 1.087122, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2004, "high": 3.7449, "low": 3.1364, "close": 3.7315, "volume": 5630}, "trend_line": 2.529258, "activity_lines": {"activity_5": 3.21394, "activity_10": 2.840918, "activity_20": 2.553011, "activity_30": 2.498306}, "trend_signal": 0, "fair_value": 4.697661, "relative_strength": 9.595861, "rate_of_change": 1.3486937009136066, "market_dynamics": 1.229161, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.68, "high": 3.7288, "low": 3.0086, "close": 3.10015, "volume": 18438}, "trend_line": 2.53568, "activity_lines": {"activity_5": 3.257707, "activity_10": 2.928075, "activity_20": 2.62149, "activity_30": 2.535138}, "trend_signal": 0, "fair_value": 4.682151, "relative_strength": -7.174838, "rate_of_change": 0.25390845852815924, "market_dynamics": 1.286086, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1207, "high": 3.1207, "low": 2.8065, "close": 2.8254, "volume": 944}, "trend_line": 2.524103, "activity_lines": {"activity_5": 3.147643, "activity_10": 2.951812, "activity_20": 2.660586, "activity_30": 2.553829}, "trend_signal": 1, "fair_value": 4.664298, "relative_strength": -14.11562, "rate_of_change": -0.4565639197375042, "market_dynamics": 1.102009, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.9897, "high": 3.12, "low": 2.8835, "close": 2.87515, "volume": 2074}, "trend_line": 2.522203, "activity_lines": {"activity_5": 3.043147, "activity_10": 2.973937, "activity_20": 2.701904, "activity_30": 2.576477}, "trend_signal": 1, "fair_value": 4.647259, "relative_strength": -11.376049, "rate_of_change": -0.07527426574906065, "market_dynamics": 0.96589, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.8719, "high": 2.8797, "low": 2.7424, "close": 2.79895, "volume": 709}, "trend_line": 2.511945, "activity_lines": {"activity_5": 2.92689, "activity_10": 2.971363, "activity_20": 2.7312, "activity_30": 2.594332}, "trend_signal": 1, "fair_value": 4.629822, "relative_strength": -11.44903, "rate_of_change": -0.40670794539536753, "market_dynamics": 0.785666, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.8503, "high": 2.8503, "low": 2.7154, "close": 2.7382, "volume": 2936}, "trend_line": 2.497402, "activity_lines": {"activity_5": 2.817547, "activity_10": 2.948392, "activity_20": 2.751568, "activity_30": 2.608929}, "trend_signal": 1, "fair_value": 4.612143, "relative_strength": -13.580356, "rate_of_change": -0.5789537589397759, "market_dynamics": 0.555485, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6734, "high": 2.7371, "low": 2.57355, "close": 2.5825, "volume": 51}, "trend_line": 2.488895, "activity_lines": {"activity_5": 2.722523, "activity_10": 2.887354, "activity_20": 2.752486, "activity_30": 2.614419}, "trend_signal": 1, "fair_value": 4.59335, "relative_strength": -16.893075, "rate_of_change": -0.3406339868391338, "market_dynamics": 0.414046, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7393, "high": 2.9101, "low": 2.5699, "close": 2.6227, "volume": 24}, "trend_line": 2.492758, "activity_lines": {"activity_5": 2.67541, "activity_10": 2.82606, "activity_20": 2.754192, "activity_30": 2.623052}, "trend_signal": 1, "fair_value": 4.575271, "relative_strength": -15.070741, "rate_of_change": 0.15520944033396145, "market_dynamics": 0.227617, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5669, "high": 2.88345, "low": 2.5669, "close": 2.88345, "volume": 181}, "trend_line": 2.49882, "activity_lines": {"activity_5": 2.728727, "activity_10": 2.812856, "activity_20": 2.778683, "activity_30": 2.648258}, "trend_signal": 1, "fair_value": 4.55989, "relative_strength": -6.007866, "rate_of_change": 0.2431844567342683, "market_dynamics": 0.106219, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8738, "high": 2.8738, "low": 2.5003, "close": 2.48365, "volume": 6864}, "trend_line": 2.503727, "activity_lines": {"activity_5": 2.648223, "activity_10": 2.730531, "activity_20": 2.762584, "activity_30": 2.647279}, "trend_signal": 1, "fair_value": 4.541186, "relative_strength": -17.115061, "rate_of_change": 0.19637268790870158, "market_dynamics": -0.035724, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.5571, "high": 2.5571, "low": 2.2932, "close": 2.31935, "volume": 469}, "trend_line": 2.495067, "activity_lines": {"activity_5": 2.533973, "activity_10": 2.631474, "activity_20": 2.729888, "activity_30": 2.635384}, "trend_signal": 1, "fair_value": 4.521348, "relative_strength": -22.253696, "rate_of_change": -0.3458843556026632, "market_dynamics": -0.2172, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4364, "high": 2.4364, "low": 2.2144, "close": 2.22055, "volume": 1723}, "trend_line": 2.488255, "activity_lines": {"activity_5": 2.414713, "activity_10": 2.540128, "activity_20": 2.686906, "activity_30": 2.617673}, "trend_signal": 0, "fair_value": 4.500987, "relative_strength": -23.095064, "rate_of_change": -0.2730187205393699, "market_dynamics": -0.397815, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.18, "high": 2.4071, "low": 2.0792, "close": 2.3421, "volume": 14768}, "trend_line": 2.489763, "activity_lines": {"activity_5": 2.3601, "activity_10": 2.486875, "activity_20": 2.656161, "activity_30": 2.608244}, "trend_signal": 0, "fair_value": 4.482049, "relative_strength": -17.756348, "rate_of_change": 0.06060472097915377, "market_dynamics": -0.499426, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.5831, "high": 2.5831, "low": 2.40655, "close": 2.50555, "volume": 1055}, "trend_line": 2.510792, "activity_lines": {"activity_5": 2.378677, "activity_10": 2.472128, "activity_20": 2.640493, "activity_30": 2.609262}, "trend_signal": 0, "fair_value": 4.464862, "relative_strength": -12.741943, "rate_of_change": 0.8446185440140271, "market_dynamics": -0.64599, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.4289, "close": 2.5174, "volume": 473}, "trend_line": 2.523412, "activity_lines": {"activity_5": 2.426397, "activity_10": 2.466255, "activity_20": 2.624874, "activity_30": 2.609688}, "trend_signal": 0, "fair_value": 4.448074, "relative_strength": -11.708088, "rate_of_change": 0.5026302457551273, "market_dynamics": -0.675669, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5022, "high": 2.5022, "low": 2.25525, "close": 2.35225, "volume": 672}, "trend_line": 2.542885, "activity_lines": {"activity_5": 2.416817, "activity_10": 2.435475, "activity_20": 2.592417, "activity_30": 2.598646}, "trend_signal": 0, "fair_value": 4.430161, "relative_strength": -16.810062, "rate_of_change": 0.7716932470797505, "market_dynamics": -0.689404, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.5533, "high": 2.5533, "low": 2.17685, "close": 2.17685, "volume": 69}, "trend_line": 2.550657, "activity_lines": {"activity_5": 2.346577, "activity_10": 2.37982, "activity_20": 2.542538, "activity_30": 2.575031}, "trend_signal": 0, "fair_value": 4.411065, "relative_strength": -20.300651, "rate_of_change": 0.3056371011665927, "market_dynamics": -0.865535, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.218, "high": 2.218, "low": 2.11265, "close": 2.19915, "volume": 19}, "trend_line": 2.550872, "activity_lines": {"activity_5": 2.286683, "activity_10": 2.335595, "activity_20": 2.494734, "activity_30": 2.552353}, "trend_signal": 0, "fair_value": 4.392477, "relative_strength": -19.506589, "rate_of_change": 0.008429200790222056, "market_dynamics": -0.954142, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2277, "high": 2.4652, "low": 2.2277, "close": 2.4652, "volume": 54}, "trend_line": 2.55453, "activity_lines": {"activity_5": 2.325003, "activity_10": 2.347445, "activity_20": 2.474462, "activity_30": 2.546826}, "trend_signal": 0, "fair_value": 4.376417, "relative_strength": -8.520132, "rate_of_change": 0.14340194255141617, "market_dynamics": -0.843955, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6324, "high": 4.2128, "low": 2.6324, "close": 4.00555, "volume": 34350}, "trend_line": 2.6119, "activity_lines": {"activity_5": 2.879463, "activity_10": 2.646962, "activity_20": 2.603817, "activity_30": 2.64044}, "trend_signal": 0, "fair_value": 4.373352, "relative_strength": 46.563141, "rate_of_change": 2.245814298520655, "market_dynamics": -0.318088, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.494, "high": 5.82, "low": 4.0301, "close": 5.35175, "volume": 138651}, "trend_line": 2.719123, "activity_lines": {"activity_5": 3.783447, "activity_10": 3.163572, "activity_20": 2.857576, "activity_30": 2.817204}, "trend_signal": 1, "fair_value": 4.381371, "relative_strength": 94.249371, "rate_of_change": 4.1051724798039855, "market_dynamics": 0.312517, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.8861, "high": 6.2139, "low": 3.3, "close": 4.1241, "volume": 175377}, "trend_line": 2.777943, "activity_lines": {"activity_5": 4.078247, "activity_10": 3.401838, "activity_20": 2.986701, "activity_30": 2.907848}, "trend_signal": 1, "fair_value": 4.37928, "relative_strength": 49.464242, "rate_of_change": 2.163197472126118, "market_dynamics": 0.916525, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.9651, "high": 4.0755, "low": 3.0073, "close": 3.5283, "volume": 63114}, "trend_line": 2.82091, "activity_lines": {"activity_5": 4.04463, "activity_10": 3.497167, "activity_20": 3.054206, "activity_30": 2.956258}, "trend_signal": 1, "fair_value": 4.372417, "relative_strength": 25.877076, "rate_of_change": 1.546720001094334, "market_dynamics": 1.238568, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.4135, "high": 3.6328, "low": 3.2998, "close": 3.4214, "volume": 26930}, "trend_line": 2.859002, "activity_lines": {"activity_5": 3.88677, "activity_10": 3.551493, "activity_20": 3.108184, "activity_30": 2.994999}, "trend_signal": 1, "fair_value": 4.364809, "relative_strength": 23.570149, "rate_of_change": 1.3503443924123701, "market_dynamics": 1.089539, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.4028, "high": 3.816, "low": 3.1767, "close": 3.33415, "volume": 9578}, "trend_line": 2.893985, "activity_lines": {"activity_5": 3.63608, "activity_10": 3.573303, "activity_20": 3.151251, "activity_30": 3.025654}, "trend_signal": 1, "fair_value": 4.356629, "relative_strength": 21.612574, "rate_of_change": 1.2236087977553, "market_dynamics": 0.837023, "expectation": {"probability": 33.44, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.3342, "high": 3.8012, "low": 2.8346, "close": 3.2088, "volume": 12470}, "trend_line": 2.927562, "activity_lines": {"activity_5": 3.388367, "activity_10": 3.557472, "activity_20": 3.179831, "activity_30": 3.045965}, "trend_signal": 1, "fair_value": 4.347591, "relative_strength": 18.56575, "rate_of_change": 1.1602340717039028, "market_dynamics": 0.577967, "expectation": {"probability": 31.8598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2807, "high": 3.4805, "low": 2.7691, "close": 2.80315, "volume": 15688}, "trend_line": 2.948785, "activity_lines": {"activity_5": 3.1483, "activity_10": 3.452313, "activity_20": 3.167537, "activity_30": 3.037938}, "trend_signal": 1, "fair_value": 4.335525, "relative_strength": 4.086137, "rate_of_change": 0.7249376785188492, "market_dynamics": 0.350608, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8981, "high": 2.9963, "low": 2.4871, "close": 2.60085, "volume": 11232}, "trend_line": 2.946808, "activity_lines": {"activity_5": 2.928863, "activity_10": 3.298985, "activity_20": 3.134926, "activity_30": 3.015491}, "trend_signal": 0, "fair_value": 4.322078, "relative_strength": -5.149794, "rate_of_change": -0.06704456242147588, "market_dynamics": 0.132474, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6132, "high": 2.7993, "low": 2.55, "close": 2.7451, "volume": 4168}, "trend_line": 2.935653, "activity_lines": {"activity_5": 2.81934, "activity_10": 3.16458, "activity_20": 3.116156, "activity_30": 3.002477}, "trend_signal": 0, "fair_value": 4.309947, "relative_strength": 0.07108, "rate_of_change": -0.37854519195007025, "market_dynamics": -0.058163, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5986, "high": 2.9093, "low": 2.5986, "close": 2.87295, "volume": 1841}, "trend_line": 2.924538, "activity_lines": {"activity_5": 2.79752, "activity_10": 3.048332, "activity_20": 3.110222, "activity_30": 2.998432}, "trend_signal": 0, "fair_value": 4.298978, "relative_strength": 4.378686, "rate_of_change": -0.37862104274584785, "market_dynamics": -0.222383, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2186, "high": 3.6016, "low": 2.7997, "close": 2.79805, "volume": 23136}, "trend_line": 2.893423, "activity_lines": {"activity_5": 2.78148, "activity_10": 2.939058, "activity_20": 3.095301, "activity_30": 2.990271}, "trend_signal": 0, "fair_value": 4.287607, "relative_strength": 1.8743, "rate_of_change": -1.063928729939574, "market_dynamics": -0.316601, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.7943, "high": 2.8808, "low": 2.6271, "close": 2.76435, "volume": 6940}, "trend_line": 2.88223, "activity_lines": {"activity_5": 2.78159, "activity_10": 2.870088, "activity_20": 3.07489, "activity_30": 2.981944}, "trend_signal": 0, "fair_value": 4.276154, "relative_strength": 3.102561, "rate_of_change": -0.38684285014669506, "market_dynamics": -0.393578, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9201, "high": 2.9201, "low": 2.7487, "close": 2.80215, "volume": 6025}, "trend_line": 2.881455, "activity_lines": {"activity_5": 2.796887, "activity_10": 2.832714, "activity_20": 3.05549, "activity_30": 2.976778}, "trend_signal": 0, "fair_value": 4.265154, "relative_strength": 3.61431, "rate_of_change": -0.026888901996022882, "market_dynamics": -0.46709, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.8295, "high": 2.8295, "low": 2.57, "close": 2.5882, "volume": 3810}, "trend_line": 2.87189, "activity_lines": {"activity_5": 2.727447, "activity_10": 2.769642, "activity_20": 3.013523, "activity_30": 2.957858}, "trend_signal": 0, "fair_value": 4.252732, "relative_strength": -5.15684, "rate_of_change": -0.331950351471733, "market_dynamics": -0.618097, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.7011, "high": 2.7478, "low": 2.1986, "close": 2.1919, "volume": 21276}, "trend_line": 2.851655, "activity_lines": {"activity_5": 2.536367, "activity_10": 2.649665, "activity_20": 2.93342, "activity_30": 2.913988}, "trend_signal": 0, "fair_value": 4.237579, "relative_strength": -19.752521, "rate_of_change": -0.7045882676564911, "market_dynamics": -0.791004, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.2053, "high": 2.6331, "low": 2.1589, "close": 2.5493, "volume": 18280}, "trend_line": 2.845358, "activity_lines": {"activity_5": 2.509823, "activity_10": 2.615437, "activity_20": 2.888905, "activity_30": 2.894481}, "trend_signal": 0, "fair_value": 4.225256, "relative_strength": -9.738908, "rate_of_change": -0.22081913836000489, "market_dynamics": -0.860861, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6565, "high": 2.7126, "low": 2.4777, "close": 2.6976, "volume": 9516}, "trend_line": 2.849195, "activity_lines": {"activity_5": 2.549297, "activity_10": 2.620165, "activity_20": 2.857575, "activity_30": 2.884948}, "trend_signal": 0, "fair_value": 4.214186, "relative_strength": -4.66181, "rate_of_change": 0.13485122083055517, "market_dynamics": -0.856615, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7556, "high": 3.1535, "low": 2.715, "close": 3.00325, "volume": 6975}, "trend_line": 2.86188, "activity_lines": {"activity_5": 2.695103, "activity_10": 2.682384, "activity_20": 2.852875, "activity_30": 2.894887}, "trend_signal": 0, "fair_value": 4.205474, "relative_strength": 3.359306, "rate_of_change": 0.44521347257735183, "market_dynamics": -0.657706, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.7507, "high": 3.2315, "low": 2.6885, "close": 3.1255, "volume": 6233}, "trend_line": 2.869948, "activity_lines": {"activity_5": 2.868253, "activity_10": 2.759514, "activity_20": 2.855989, "activity_30": 2.911895}, "trend_signal": 0, "fair_value": 4.19776, "relative_strength": 6.611327, "rate_of_change": 0.2819125889275491, "market_dynamics": -0.370783, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.3227, "high": 3.887, "low": 3.149, "close": 3.768, "volume": 21642}, "trend_line": 2.91276, "activity_lines": {"activity_5": 3.21975, "activity_10": 2.946545, "activity_20": 2.917149, "activity_30": 2.969834}, "trend_signal": 1, "fair_value": 4.194712, "relative_strength": 26.989591, "rate_of_change": 1.4917343450125253, "market_dynamics": 0.062913, "expectation": {"probability": 35.8739, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.65, "high": 4.437, "low": 3.575, "close": 4.383, "volume": 14597}, "trend_line": 2.981548, "activity_lines": {"activity_5": 3.671173, "activity_10": 3.229122, "activity_20": 3.038011, "activity_30": 3.064688}, "trend_signal": 1, "fair_value": 4.196038, "relative_strength": 47.291922, "rate_of_change": 2.3616089207487083, "market_dynamics": 0.495347, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.12, "high": 4.349, "low": 3.622, "close": 3.772, "volume": 14262}, "trend_line": 3.033263, "activity_lines": {"activity_5": 3.796683, "activity_10": 3.37179, "activity_20": 3.105297, "activity_30": 3.115685}, "trend_signal": 1, "fair_value": 4.193073, "relative_strength": 23.691056, "rate_of_change": 1.7345016749688327, "market_dynamics": 0.77261, "expectation": {"probability": 34.8395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.773, "high": 4.66, "low": 3.589, "close": 4.3615, "volume": 18738}, "trend_line": 3.100577, "activity_lines": {"activity_5": 4.047067, "activity_10": 3.603319, "activity_20": 3.230401, "activity_30": 3.201377}, "trend_signal": 1, "fair_value": 4.194242, "relative_strength": 43.378423, "rate_of_change": 2.2191943131868253, "market_dynamics": 1.035362, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.145, "high": 4.639, "low": 3.926, "close": 4.451, "volume": 23568}, "trend_line": 3.165425, "activity_lines": {"activity_5": 4.236733, "activity_10": 3.822769, "activity_20": 3.360062, "activity_30": 3.288502}, "trend_signal": 1, "fair_value": 4.196013, "relative_strength": 45.44917, "rate_of_change": 2.091481682280428, "market_dynamics": 1.101471, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.517, "high": 4.971, "low": 3.981, "close": 4.147, "volume": 19799}, "trend_line": 3.219745, "activity_lines": {"activity_5": 4.2367, "activity_10": 3.953077, "activity_20": 3.455868, "activity_30": 3.351829}, "trend_signal": 1, "fair_value": 4.195677, "relative_strength": 33.855577, "rate_of_change": 1.7160412898741921, "market_dynamics": 1.048947, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.114, "high": 4.342, "low": 3.823, "close": 3.82, "volume": 4546}, "trend_line": 3.26867, "activity_lines": {"activity_5": 4.1024, "activity_10": 3.988384, "activity_20": 3.51666, "activity_30": 3.390555}, "trend_signal": 1, "fair_value": 4.193122, "relative_strength": 22.114942, "rate_of_change": 1.5195302733601608, "market_dynamics": 0.913177, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.728, "high": 3.958, "low": 2.783, "close": 2.887, "volume": 16453}, "trend_line": 3.292342, "activity_lines": {"activity_5": 3.694633, "activity_10": 3.83095, "activity_20": 3.485685, "activity_30": 3.365931}, "trend_signal": 1, "fair_value": 4.184297, "relative_strength": -1.157701, "rate_of_change": 0.7242089290139389, "market_dynamics": 0.641132, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.242, "high": 2.665, "low": 2.061, "close": 2.53, "volume": 13534}, "trend_line": 3.30337, "activity_lines": {"activity_5": 3.226867, "activity_10": 3.605164, "activity_20": 3.42031, "activity_30": 3.316748}, "trend_signal": 0, "fair_value": 4.173194, "relative_strength": -12.589015, "rate_of_change": 0.33495912636050684, "market_dynamics": 0.262657, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.73, "high": 2.93, "low": 2.59, "close": 2.66, "volume": 15455}, "trend_line": 3.309863, "activity_lines": {"activity_5": 2.924533, "activity_10": 3.411618, "activity_20": 3.367654, "activity_30": 3.27524}, "trend_signal": 0, "fair_value": 4.163106, "relative_strength": -11.776411, "rate_of_change": 0.19655684952033406, "market_dynamics": -0.043828, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.81, "high": 3.1, "low": 2.72, "close": 3.02, "volume": 1545}, "trend_line": 3.277012, "activity_lines": {"activity_5": 2.8616, "activity_10": 3.291991, "activity_20": 3.349688, "activity_30": 3.256539}, "trend_signal": 0, "fair_value": 4.155536, "relative_strength": -1.664392, "rate_of_change": -0.992518421457322, "market_dynamics": -0.294449, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.03, "high": 3.28, "low": 2.89, "close": 3.25, "volume": 1559}, "trend_line": 3.206953, "activity_lines": {"activity_5": 2.950467, "activity_10": 3.227782, "activity_20": 3.352927, "activity_30": 3.254797}, "trend_signal": 0, "fair_value": 4.149578, "relative_strength": 3.578393, "rate_of_change": -2.1378926900481323, "market_dynamics": -0.45163, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.09, "close": 3.26, "volume": 1076}, "trend_line": 3.17815, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.185991, "activity_20": 3.354966, "activity_30": 3.258219}, "trend_signal": 0, "fair_value": 4.143764, "relative_strength": 4.397446, "rate_of_change": -0.8981422552809447, "market_dynamics": -0.529718, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.49, "high": 3.71, "low": 3.33, "close": 3.43, "volume": 1711}, "trend_line": 3.174873, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.184418, "activity_20": 3.370836, "activity_30": 3.274467}, "trend_signal": 1, "fair_value": 4.139129, "relative_strength": 8.475274, "rate_of_change": -0.10311030001731185, "market_dynamics": -0.595825, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.36, "high": 3.65, "low": 3.29, "close": 3.465, "volume": 1038}, "trend_line": 3.176327, "activity_lines": {"activity_5": 3.356333, "activity_10": 3.206145, "activity_20": 3.387049, "activity_30": 3.293185}, "trend_signal": 1, "fair_value": 4.13478, "relative_strength": 9.019922, "rate_of_change": 0.04579710747485926, "market_dynamics": -0.603699, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.1, "close": 3.13, "volume": 2615}, "trend_line": 3.169522, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.184891, "activity_20": 3.367182, "activity_30": 3.290196}, "trend_signal": 1, "fair_value": 4.128339, "relative_strength": -2.210279, "rate_of_change": -0.2142411659756678, "market_dynamics": -0.67805, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.14, "high": 3.5, "low": 3.14, "close": 3.395, "volume": 684}, "trend_line": 3.175728, "activity_lines": {"activity_5": 3.334, "activity_10": 3.230309, "activity_20": 3.368086, "activity_30": 3.304743}, "trend_signal": 1, "fair_value": 4.084862, "relative_strength": 5.086624, "rate_of_change": 0.19580239544006042, "market_dynamics": -0.650662, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.51, "high": 3.73, "low": 3.32, "close": 3.47, "volume": 11652}, "trend_line": 3.197957, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.297091, "activity_20": 3.372106, "activity_30": 3.323729}, "trend_signal": 1, "fair_value": 4.045158, "relative_strength": 6.981028, "rate_of_change": 0.6999654882282197, "market_dynamics": -0.576093, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.26, "close": 3.26, "volume": 244}, "trend_line": 3.219928, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.315091, "activity_20": 3.352448, "activity_30": 3.327731}, "trend_signal": 1, "fair_value": 3.994068, "relative_strength": 1.168336, "rate_of_change": 0.6870323772333318, "market_dynamics": -0.599081, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.34, "high": 3.68, "low": 3.34, "close": 3.56, "volume": 1838}, "trend_line": 3.247092, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.374364, "activity_20": 3.360138, "activity_30": 3.349672}, "trend_signal": 1, "fair_value": 3.945863, "relative_strength": 9.667508, "rate_of_change": 0.8436213480549866, "market_dynamics": -0.429687, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.26, "close": 3.41, "volume": 778}, "trend_line": 3.264993, "activity_lines": {"activity_5": 3.427, "activity_10": 3.39, "activity_20": 3.351474, "activity_30": 3.360182}, "trend_signal": 1, "fair_value": 3.894934, "relative_strength": 4.3974, "rate_of_change": 0.5512932802643155, "market_dynamics": -0.335898, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.4, "close": 3.485, "volume": 886}, "trend_line": 3.287892, "activity_lines": {"activity_5": 3.449, "activity_10": 3.412182, "activity_20": 3.351657, "activity_30": 3.374376}, "trend_signal": 1, "fair_value": 3.86269, "relative_strength": 5.062658, "rate_of_change": 0.701349129998128, "market_dynamics": -0.164268, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.6, "high": 3.99, "low": 3.51, "close": 4.0, "volume": 10498}, "trend_line": 3.32908, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.523727, "activity_20": 3.405164, "activity_30": 3.420318}, "trend_signal": 1, "fair_value": 3.831472, "relative_strength": 19.038724, "rate_of_change": 1.2527175466834068, "market_dynamics": 0.322218, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.08, "high": 4.4, "low": 3.94, "close": 4.19, "volume": 2851}, "trend_line": 3.375342, "activity_lines": {"activity_5": 3.852333, "activity_10": 3.656364, "activity_20": 3.475681, "activity_30": 3.475861}, "trend_signal": 1, "fair_value": 3.808363, "relative_strength": 21.815095, "rate_of_change": 1.3896331719273802, "market_dynamics": 0.637844, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.24, "high": 4.35, "low": 3.68, "close": 3.685, "volume": 1684}, "trend_line": 3.411902, "activity_lines": {"activity_5": 3.837667, "activity_10": 3.683364, "activity_20": 3.498919, "activity_30": 3.495839}, "trend_signal": 1, "fair_value": 3.783003, "relative_strength": 7.009046, "rate_of_change": 1.0831495001099192, "market_dynamics": 0.811105, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.87, "high": 4.13, "low": 3.87, "close": 4.0, "volume": 424}, "trend_line": 3.472172, "activity_lines": {"activity_5": 3.919667, "activity_10": 3.763636, "activity_20": 3.555805, "activity_30": 3.533781}, "trend_signal": 1, "fair_value": 3.75906, "relative_strength": 14.919651, "rate_of_change": 1.7664633978349917, "market_dynamics": 0.882302, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.98, "close": 4.32, "volume": 2924}, "trend_line": 3.531195, "activity_lines": {"activity_5": 4.069, "activity_10": 3.886273, "activity_20": 3.643867, "activity_30": 3.58848}, "trend_signal": 1, "fair_value": 3.740767, "relative_strength": 22.472571, "rate_of_change": 1.6998869871653772, "market_dynamics": 0.812074, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.39, "high": 4.67, "low": 4.28, "close": 4.71, "volume": 2036}, "trend_line": 3.598275, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.063, "activity_20": 3.76669, "activity_30": 3.664532}, "trend_signal": 1, "fair_value": 3.71914, "relative_strength": 29.603937, "rate_of_change": 1.8996402067855287, "market_dynamics": 0.798552, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.75, "high": 4.77, "low": 4.32, "close": 4.585, "volume": 1752}, "trend_line": 3.651, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.194455, "activity_20": 3.868929, "activity_30": 3.728191}, "trend_signal": 1, "fair_value": 3.702097, "relative_strength": 26.642542, "rate_of_change": 1.4652854492777703, "market_dynamics": 0.902289, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.31, "close": 4.6, "volume": 12550}, "trend_line": 3.70015, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.304545, "activity_20": 3.96281, "activity_30": 3.789417}, "trend_signal": 1, "fair_value": 3.686448, "relative_strength": 25.340317, "rate_of_change": 1.3462065187619838, "market_dynamics": 1.064922, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.75, "high": 5.3, "low": 4.72, "close": 5.18, "volume": 4792}, "trend_line": 3.747217, "activity_lines": {"activity_5": 4.786333, "activity_10": 4.501182, "activity_20": 4.10269, "activity_30": 3.884891}, "trend_signal": 1, "fair_value": 3.680743, "relative_strength": 38.056027, "rate_of_change": 1.2720295123170735, "market_dynamics": 1.128918, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.16, "high": 5.7, "low": 5.06, "close": 5.37, "volume": 6607}, "trend_line": 3.780117, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.700182, "activity_20": 4.250381, "activity_30": 3.989587}, "trend_signal": 1, "fair_value": 3.682703, "relative_strength": 42.238106, "rate_of_change": 0.8779849152050749, "market_dynamics": 1.201917, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.18, "high": 5.48, "low": 5.04, "close": 5.2, "volume": 2822}, "trend_line": 3.827717, "activity_lines": {"activity_5": 5.120333, "activity_10": 4.834, "activity_20": 4.371786, "activity_30": 4.081192}, "trend_signal": 1, "fair_value": 3.685142, "relative_strength": 36.221914, "rate_of_change": 1.2592202833933352, "market_dynamics": 1.24931, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.44, "high": 6.02, "low": 5.44, "close": 5.79, "volume": 2874}, "trend_line": 3.875333, "activity_lines": {"activity_5": 5.388, "activity_10": 5.053273, "activity_20": 4.540143, "activity_30": 4.207791}, "trend_signal": 1, "fair_value": 3.690938, "relative_strength": 48.629979, "rate_of_change": 1.243979113398407, "market_dynamics": 1.20244, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.66, "high": 5.86, "low": 4.82, "close": 4.69, "volume": 4639}, "trend_line": 3.8833, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.043455, "activity_20": 4.5925, "activity_30": 4.260351}, "trend_signal": 1, "fair_value": 3.695762, "relative_strength": 21.220015, "rate_of_change": 0.20558233318272984, "market_dynamics": 1.015714, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.93, "high": 4.97, "low": 4.41, "close": 4.755, "volume": 13009}, "trend_line": 3.903567, "activity_lines": {"activity_5": 5.045, "activity_10": 5.027182, "activity_20": 4.645214, "activity_30": 4.316589}, "trend_signal": 1, "fair_value": 3.702663, "relative_strength": 23.35966, "rate_of_change": 0.5219014755491358, "market_dynamics": 0.869596, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.86, "high": 5.10368, "low": 4.73, "close": 5.10368, "volume": 14049}, "trend_line": 3.946356, "activity_lines": {"activity_5": 5.025893, "activity_10": 5.060578, "activity_20": 4.723398, "activity_30": 4.394016}, "trend_signal": 1, "fair_value": 3.718738, "relative_strength": 27.729315, "rate_of_change": 1.096151289320778, "market_dynamics": 0.789563, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.71, "close": 4.83, "volume": 3856}, "trend_line": 4.011123, "activity_lines": {"activity_5": 4.933315, "activity_10": 5.029966, "activity_20": 4.767381, "activity_30": 4.451025}, "trend_signal": 1, "fair_value": 3.726635, "relative_strength": 19.492581, "rate_of_change": 1.6411849311111375, "market_dynamics": 0.466343, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.81, "high": 5.06, "low": 4.59, "close": 4.695, "volume": 975}, "trend_line": 4.083289, "activity_lines": {"activity_5": 4.820403, "activity_10": 4.972626, "activity_20": 4.79203, "activity_30": 4.495146}, "trend_signal": 1, "fair_value": 3.729446, "relative_strength": 16.099941, "rate_of_change": 1.7991470219187813, "market_dynamics": 0.244159, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.16, "high": 5.32, "low": 4.76, "close": 4.95, "volume": 391}, "trend_line": 4.159623, "activity_lines": {"activity_5": 4.865491, "activity_10": 4.95965, "activity_20": 4.834131, "activity_30": 4.551063}, "trend_signal": 1, "fair_value": 3.731751, "relative_strength": 21.297203, "rate_of_change": 1.8694243782401914, "market_dynamics": -0.042333, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.78, "high": 4.84, "low": 4.03, "close": 4.095, "volume": 5148}, "trend_line": 4.195456, "activity_lines": {"activity_5": 4.608245, "activity_10": 4.784856, "activity_20": 4.788185, "activity_30": 4.546894}, "trend_signal": 1, "fair_value": 3.730597, "relative_strength": 1.484293, "rate_of_change": 0.861448261056356, "market_dynamics": -0.492441, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.39, "high": 4.63, "low": 4.17, "close": 4.45, "volume": 41469}, "trend_line": 4.235456, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.694335, "activity_20": 4.772787, "activity_30": 4.563316}, "trend_signal": 1, "fair_value": 3.722752, "relative_strength": 7.611676, "rate_of_change": 0.9534124538548381, "market_dynamics": -0.5597, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.34, "high": 4.56, "low": 4.2, "close": 4.51, "volume": 2843}, "trend_line": 4.277123, "activity_lines": {"activity_5": 4.482, "activity_10": 4.631449, "activity_20": 4.758507, "activity_30": 4.581029}, "trend_signal": 1, "fair_value": 3.711799, "relative_strength": 9.070817, "rate_of_change": 0.9837665649223944, "market_dynamics": -0.666443, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.48, "high": 4.68, "low": 4.2, "close": 4.25, "volume": 9177}, "trend_line": 4.304456, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.533837, "activity_20": 4.717037, "activity_30": 4.579279}, "trend_signal": 1, "fair_value": 3.702416, "relative_strength": 2.49836, "rate_of_change": 0.6390510630627293, "market_dynamics": -0.768097, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.195, "high": 4.21, "low": 3.98, "close": 4.21, "volume": 2}, "trend_line": 4.329289, "activity_lines": {"activity_5": 4.305, "activity_10": 4.456952, "activity_20": 4.671472, "activity_30": 4.573185}, "trend_signal": 0, "fair_value": 3.693754, "relative_strength": -1.382802, "rate_of_change": 0.5769137842273241, "market_dynamics": -0.799292, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.23, "high": 4.25, "low": 4.16, "close": 4.2, "volume": 559}, "trend_line": 4.364956, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.386976, "activity_20": 4.622455, "activity_30": 4.564844}, "trend_signal": 0, "fair_value": 3.685028, "relative_strength": -1.70883, "rate_of_change": 0.8238535242161038, "market_dynamics": -0.973532, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.085, "high": 4.49, "low": 4.0, "close": 4.44, "volume": 797}, "trend_line": 4.399789, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.370727, "activity_20": 4.595342, "activity_30": 4.569685}, "trend_signal": 0, "fair_value": 3.667872, "relative_strength": 2.469839, "rate_of_change": 0.7980149169888514, "market_dynamics": -1.000058, "expectation": {"probability": 56.1211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.44, "high": 4.72, "low": 4.39, "close": 4.445, "volume": 31235}, "trend_line": 4.432289, "activity_lines": {"activity_5": 4.350333, "activity_10": 4.367455, "activity_20": 4.568134, "activity_30": 4.572602}, "trend_signal": 0, "fair_value": 3.646502, "relative_strength": 0.061444, "rate_of_change": 0.7386717863061104, "market_dynamics": -0.933066, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.63, "high": 4.77, "low": 4.3938, "close": 4.455, "volume": 58431}, "trend_line": 4.472123, "activity_lines": {"activity_5": 4.399, "activity_10": 4.373, "activity_20": 4.54314, "activity_30": 4.574067}, "trend_signal": 0, "fair_value": 3.623465, "relative_strength": -1.383877, "rate_of_change": 0.8987229848956132, "market_dynamics": -0.696617, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.52, "high": 4.62, "low": 4.36, "close": 4.49, "volume": 14761}, "trend_line": 4.503123, "activity_lines": {"activity_5": 4.445667, "activity_10": 4.389273, "activity_20": 4.522099, "activity_30": 4.575221}, "trend_signal": 0, "fair_value": 3.596526, "relative_strength": -0.253528, "rate_of_change": 0.6931830810556996, "market_dynamics": -0.531137, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.51, "high": 5.02, "low": 4.49, "close": 4.49, "volume": 874}, "trend_line": 4.539123, "activity_lines": {"activity_5": 4.473667, "activity_10": 4.413909, "activity_20": 4.501581, "activity_30": 4.574374}, "trend_signal": 0, "fair_value": 3.578361, "relative_strength": -1.432044, "rate_of_change": 0.7994451850415718, "market_dynamics": -0.504025, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.33, "high": 4.33, "low": 3.92, "close": 4.17, "volume": 53312}, "trend_line": 4.561956, "activity_lines": {"activity_5": 4.375667, "activity_10": 4.373182, "activity_20": 4.453873, "activity_30": 4.55056}, "trend_signal": 0, "fair_value": 3.562384, "relative_strength": -9.915232, "rate_of_change": 0.5030266859919929, "market_dynamics": -0.514465, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.32, "high": 4.34, "low": 3.93, "close": 3.98, "volume": 399}, "trend_line": 4.561289, "activity_lines": {"activity_5": 4.232333, "activity_10": 4.303, "activity_20": 4.393784, "activity_30": 4.513014}, "trend_signal": 0, "fair_value": 3.548866, "relative_strength": -14.464197, "rate_of_change": -0.014620921376707122, "market_dynamics": -0.766447, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.94, "high": 4.11, "low": 3.75, "close": 4.01, "volume": 2114}, "trend_line": 4.555289, "activity_lines": {"activity_5": 4.13, "activity_10": 4.247909, "activity_20": 4.342362, "activity_30": 4.477447}, "trend_signal": 0, "fair_value": 3.541013, "relative_strength": -15.279971, "rate_of_change": -0.1315417637426663, "market_dynamics": -0.953656, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.7, "close": 3.715, "volume": 28968}, "trend_line": 4.556289, "activity_lines": {"activity_5": 3.959, "activity_10": 4.143545, "activity_20": 4.271321, "activity_30": 4.423235}, "trend_signal": 0, "fair_value": 3.525709, "relative_strength": -22.82795, "rate_of_change": 0.0219525040013805, "market_dynamics": -0.94232, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.15, "close": 3.255, "volume": 27392}, "trend_line": 4.531456, "activity_lines": {"activity_5": 3.686333, "activity_10": 3.964545, "activity_20": 4.161113, "activity_30": 4.339281}, "trend_signal": 0, "fair_value": 3.515109, "relative_strength": -27.683053, "rate_of_change": -0.5450268848178687, "market_dynamics": -1.06621, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.31, "high": 3.6, "low": 3.31, "close": 3.405, "volume": 1134}, "trend_line": 4.500956, "activity_lines": {"activity_5": 3.546, "activity_10": 3.83, "activity_20": 4.072333, "activity_30": 4.266606}, "trend_signal": 0, "fair_value": 3.505674, "relative_strength": -23.559146, "rate_of_change": -0.6730728489915817, "market_dynamics": -1.111793, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.07, "close": 3.01, "volume": 3244}, "trend_line": 4.444289, "activity_lines": {"activity_5": 3.325, "activity_10": 3.642455, "activity_20": 3.954024, "activity_30": 4.170415}, "trend_signal": 0, "fair_value": 3.490361, "relative_strength": -29.540827, "rate_of_change": -1.2589991992812197, "market_dynamics": -1.149801, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.97, "high": 3.24, "low": 2.84, "close": 2.9, "volume": 4036}, "trend_line": 4.388123, "activity_lines": {"activity_5": 3.132, "activity_10": 3.461, "activity_20": 3.833905, "activity_30": 4.070784}, "trend_signal": 0, "fair_value": 3.471307, "relative_strength": -31.994045, "rate_of_change": -1.2637792006775472, "market_dynamics": -1.280457, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.8, "close": 2.995, "volume": 4964}, "trend_line": 4.334623, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.325091, "activity_20": 3.731381, "activity_30": 3.980905}, "trend_signal": 0, "fair_value": 3.454343, "relative_strength": -32.70577, "rate_of_change": -1.2192000999060542, "market_dynamics": -1.337229, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.05, "high": 3.37, "low": 3.05, "close": 3.25, "volume": 6210}, "trend_line": 4.270289, "activity_lines": {"activity_5": 3.090333, "activity_10": 3.262727, "activity_20": 3.662452, "activity_30": 3.910929}, "trend_signal": 0, "fair_value": 3.440994, "relative_strength": -28.071393, "rate_of_change": -1.4841890517352876, "market_dynamics": -1.277197, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.175, "high": 3.65, "low": 3.175, "close": 3.605, "volume": 3681}, "trend_line": 4.211456, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.287455, "activity_20": 3.631357, "activity_30": 3.868007}, "trend_signal": 0, "fair_value": 3.43223, "relative_strength": -20.775464, "rate_of_change": -1.3777287673035692, "market_dynamics": -1.074844, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.2, "close": 3.275, "volume": 74}, "trend_line": 4.147289, "activity_lines": {"activity_5": 3.295667, "activity_10": 3.262455, "activity_20": 3.572857, "activity_30": 3.807591}, "trend_signal": 0, "fair_value": 3.421624, "relative_strength": -25.882286, "rate_of_change": -1.523629832532984, "market_dynamics": -0.947052, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.07, "close": 3.26, "volume": 654}, "trend_line": 4.062956, "activity_lines": {"activity_5": 3.314, "activity_10": 3.247545, "activity_20": 3.51881, "activity_30": 3.750346}, "trend_signal": 0, "fair_value": 3.410916, "relative_strength": -25.90097, "rate_of_change": -2.033448838506311, "market_dynamics": -0.797399, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.205, "high": 3.48, "low": 3.205, "close": 3.365, "volume": 588}, "trend_line": 4.018789, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.265364, "activity_20": 3.479476, "activity_30": 3.705317}, "trend_signal": 0, "fair_value": 3.404691, "relative_strength": -22.352947, "rate_of_change": -1.087065673366875, "market_dynamics": -0.630004, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.49, "high": 3.62, "low": 3.1, "close": 3.07, "volume": 4701}, "trend_line": 3.962623, "activity_lines": {"activity_5": 3.249667, "activity_10": 3.235909, "activity_20": 3.416071, "activity_30": 3.644105}, "trend_signal": 0, "fair_value": 3.39605, "relative_strength": -28.593839, "rate_of_change": -1.3975851929524084, "market_dynamics": -0.599706, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.8, "close": 2.84, "volume": 3939}, "trend_line": 3.887167, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.168, "activity_20": 3.336143, "activity_30": 3.571677}, "trend_signal": 0, "fair_value": 3.388855, "relative_strength": -35.281036, "rate_of_change": -1.904193257849661, "market_dynamics": -0.529134, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.7, "close": 2.815, "volume": 12777}, "trend_line": 3.82, "activity_lines": {"activity_5": 2.975667, "activity_10": 3.105818, "activity_20": 3.261452, "activity_30": 3.502505}, "trend_signal": 0, "fair_value": 3.380121, "relative_strength": -35.242934, "rate_of_change": -1.7279165006288635, "market_dynamics": -0.413494, "expectation": {"probability": 52.939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7679cde-d22e-4f0f-a214-77e4cbdd3e93/", "share_image": "https://sharemaestro.com/terminal/b7679cde-d22e-4f0f-a214-77e4cbdd3e93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}