{"ticker": {"uuid": "b76881af-9768-46ef-8b24-6d6baf71f3f9", "symbol": "COFI", "name": "Capital One Financial Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COFI rose 4.69%, moving from 155.22 to 162.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.89 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.50"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.89"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.550003, "high": 163.75, "low": 159.800003, "close": 162.5, "volume": 65}, "trend_line": 177.842166, "activity_lines": {"activity_5": 161.394887, "activity_10": 162.434332, "activity_20": 163.387402, "activity_30": 170.147348}, "trend_signal": 0, "fair_value": 146.155279, "relative_strength": -25.888023, "rate_of_change": -0.4828565146072648, "market_dynamics": -0.258378, "expectation": {"probability": 57.69, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.554199, "high": 100.502334, "low": 96.709786, "close": 98.606049, "volume": 0}, "trend_line": 87.894768, "activity_lines": {"activity_5": 93.328103, "activity_10": 87.958578, "activity_20": 86.794634, "activity_30": 87.570124}, "trend_signal": 0, "fair_value": 105.333828, "relative_strength": 5.541524, "rate_of_change": -0.2518829599182015, "market_dynamics": 0.194935, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.606049, "high": 100.502319, "low": 96.70977, "close": 96.70977, "volume": 0}, "trend_line": 88.126418, "activity_lines": {"activity_5": 95.761644, "activity_10": 90.040212, "activity_20": 87.519369, "activity_30": 88.138833}, "trend_signal": 0, "fair_value": 105.248442, "relative_strength": 2.775322, "rate_of_change": 0.2635537987881166, "market_dynamics": 0.551762, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.70977, "high": 96.70977, "low": 92.443176, "close": 93.391312, "volume": 0}, "trend_line": 88.194118, "activity_lines": {"activity_5": 95.666832, "activity_10": 91.248589, "activity_20": 87.952846, "activity_30": 88.478504}, "trend_signal": 0, "fair_value": 105.132195, "relative_strength": 3.570907, "rate_of_change": 0.07682145891825773, "market_dynamics": 0.770999, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.391319, "high": 95.761642, "low": 92.443177, "close": 94.813507, "volume": 0}, "trend_line": 88.414646, "activity_lines": {"activity_5": 95.508808, "activity_10": 92.52309, "activity_20": 88.580966, "activity_30": 88.905561}, "trend_signal": 1, "fair_value": 105.032014, "relative_strength": 1.979098, "rate_of_change": 0.25004842159655316, "market_dynamics": 0.855555, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.761635, "high": 96.70977, "low": 92.443176, "close": 94.339447, "volume": 0}, "trend_line": 88.76721, "activity_lines": {"activity_5": 94.876719, "activity_10": 93.501637, "activity_20": 89.194406, "activity_30": 89.287807}, "trend_signal": 1, "fair_value": 104.929201, "relative_strength": 3.042434, "rate_of_change": 0.39876198791770423, "market_dynamics": 0.859393, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.917237, "high": 97.657928, "low": 92.917237, "close": 94.339447, "volume": 0}, "trend_line": 89.252017, "activity_lines": {"activity_5": 94.465863, "activity_10": 94.270489, "activity_20": 89.818794, "activity_30": 89.647306}, "trend_signal": 1, "fair_value": 104.828346, "relative_strength": 1.821036, "rate_of_change": 0.5461555004375933, "market_dynamics": 0.822206, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.33944, "high": 100.502319, "low": 94.33944, "close": 99.554192, "volume": 0}, "trend_line": 89.932482, "activity_lines": {"activity_5": 96.077694, "activity_10": 95.632356, "activity_20": 90.951131, "activity_30": 90.311962}, "trend_signal": 1, "fair_value": 104.77859, "relative_strength": 5.903646, "rate_of_change": 0.7624085403022299, "market_dynamics": 0.828324, "expectation": {"probability": 33.8061, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.606049, "high": 100.502327, "low": 98.606049, "close": 99.554192, "volume": 0}, "trend_line": 90.558677, "activity_lines": {"activity_5": 97.499898, "activity_10": 96.554634, "activity_20": 92.072004, "activity_30": 90.932718}, "trend_signal": 1, "fair_value": 104.729764, "relative_strength": 5.937238, "rate_of_change": 0.6962945824179632, "market_dynamics": 0.809938, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.554184, "high": 101.450454, "low": 97.657928, "close": 99.183807, "volume": 0}, "trend_line": 91.020321, "activity_lines": {"activity_5": 98.387781, "activity_10": 97.150987, "activity_20": 93.109529, "activity_30": 91.489178}, "trend_signal": 1, "fair_value": 104.678412, "relative_strength": 6.096394, "rate_of_change": 0.5097733483893461, "market_dynamics": 0.807977, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.183807, "high": 100.137514, "low": 96.322754, "close": 96.322754, "volume": 0}, "trend_line": 91.297707, "activity_lines": {"activity_5": 98.030627, "activity_10": 97.061494, "activity_20": 93.784576, "activity_30": 91.83127}, "trend_signal": 1, "fair_value": 104.601755, "relative_strength": 4.986914, "rate_of_change": 0.3047517268149461, "market_dynamics": 0.818324, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.322748, "high": 97.276448, "low": 92.031135, "close": 92.50798, "volume": 0}, "trend_line": 91.423918, "activity_lines": {"activity_5": 96.269661, "activity_10": 96.302681, "activity_20": 94.007302, "activity_30": 91.909352}, "trend_signal": 1, "fair_value": 104.491811, "relative_strength": 2.120013, "rate_of_change": 0.13824114991190067, "market_dynamics": 0.695013, "expectation": {"probability": 37.372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.984835, "high": 92.984835, "low": 88.693222, "close": 89.646912, "volume": 0}, "trend_line": 91.014988, "activity_lines": {"activity_5": 93.677103, "activity_10": 95.134549, "activity_20": 93.910225, "activity_30": 91.794707}, "trend_signal": 1, "fair_value": 104.358073, "relative_strength": -0.066152, "rate_of_change": -0.4472899531608326, "market_dynamics": 0.410574, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.646912, "high": 91.554291, "low": 89.646912, "close": 91.554291, "volume": 0}, "trend_line": 90.539379, "activity_lines": {"activity_5": 92.380824, "activity_10": 94.441628, "activity_20": 93.957749, "activity_30": 91.829501}, "trend_signal": 1, "fair_value": 104.243754, "relative_strength": 0.10585, "rate_of_change": -0.5225611851973279, "market_dynamics": 0.111945, "expectation": {"probability": 28.9384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.031136, "high": 92.031136, "low": 88.693222, "close": 88.693222, "volume": 0}, "trend_line": 90.122096, "activity_lines": {"activity_5": 90.664182, "activity_10": 93.261913, "activity_20": 93.691131, "activity_30": 91.710394}, "trend_signal": 1, "fair_value": 104.106139, "relative_strength": -1.829052, "rate_of_change": -0.46088564402457144, "market_dynamics": -0.274307, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.170073, "high": 93.46167, "low": 89.170067, "close": 93.46167, "volume": 0}, "trend_line": 90.016198, "activity_lines": {"activity_5": 91.236394, "activity_10": 93.060467, "activity_20": 93.852859, "activity_30": 91.92585}, "trend_signal": 1, "fair_value": 104.012766, "relative_strength": 2.373694, "rate_of_change": -0.11750503450341, "market_dynamics": -0.483463, "expectation": {"probability": 37.8553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.938517, "high": 93.938517, "low": 88.216377, "close": 88.216377, "volume": 0}, "trend_line": 89.732948, "activity_lines": {"activity_5": 90.250915, "activity_10": 91.921291, "activity_20": 93.464295, "activity_30": 91.809733}, "trend_signal": 1, "fair_value": 103.875406, "relative_strength": -2.34793, "rate_of_change": -0.3146655894087079, "market_dynamics": -0.583805, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.693223, "high": 88.693223, "low": 86.785842, "close": 88.693222, "volume": 0}, "trend_line": 89.451165, "activity_lines": {"activity_5": 89.710491, "activity_10": 90.980142, "activity_20": 93.057294, "activity_30": 91.742653}, "trend_signal": 1, "fair_value": 103.744525, "relative_strength": -1.759192, "rate_of_change": -0.3140240082160124, "market_dynamics": -0.631238, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.216378, "high": 88.216378, "low": 82.494255, "close": 83.447914, "volume": 0}, "trend_line": 89.250799, "activity_lines": {"activity_5": 87.48521, "activity_10": 89.282773, "activity_20": 92.087328, "activity_30": 91.355347}, "trend_signal": 0, "fair_value": 103.57105, "relative_strength": -5.762222, "rate_of_change": -0.22399484679713502, "market_dynamics": -0.665797, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.447935, "high": 88.216379, "low": 83.447935, "close": 86.785843, "volume": 0}, "trend_line": 89.467515, "activity_lines": {"activity_5": 86.912997, "activity_10": 88.485142, "activity_20": 91.444233, "activity_30": 91.196318}, "trend_signal": 0, "fair_value": 103.428802, "relative_strength": -2.436146, "rate_of_change": 0.24281687382989728, "market_dynamics": -0.719575, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.262687, "high": 88.693222, "low": 81.54055, "close": 81.54055, "volume": 0}, "trend_line": 89.59784, "activity_lines": {"activity_5": 84.719512, "activity_10": 86.959239, "activity_20": 90.317239, "activity_30": 90.6849}, "trend_signal": 0, "fair_value": 103.244868, "relative_strength": -4.589133, "rate_of_change": 0.14566739670817852, "market_dynamics": -0.770723, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.540542, "high": 89.170067, "low": 80.110001, "close": 89.170067, "volume": 0}, "trend_line": 89.817811, "activity_lines": {"activity_5": 85.863941, "activity_10": 87.089288, "activity_20": 89.993614, "activity_30": 90.657302}, "trend_signal": 0, "fair_value": 103.127578, "relative_strength": 5.065101, "rate_of_change": 0.24550926674125292, "market_dynamics": -0.744263, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.170066, "high": 94.892212, "low": 89.170066, "close": 94.892212, "volume": 0}, "trend_line": 90.252044, "activity_lines": {"activity_5": 88.852172, "activity_10": 88.320416, "activity_20": 90.259889, "activity_30": 90.984683}, "trend_signal": 0, "fair_value": 103.059517, "relative_strength": 6.059466, "rate_of_change": 0.4834597895065511, "market_dynamics": -0.512902, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.892206, "high": 94.892206, "low": 92.595169, "close": 92.595169, "volume": 0}, "trend_line": 90.578343, "activity_lines": {"activity_5": 90.661456, "activity_10": 89.038531, "activity_20": 90.316053, "activity_30": 91.135852}, "trend_signal": 0, "fair_value": 102.973743, "relative_strength": 3.213046, "rate_of_change": 0.36154195022996477, "market_dynamics": -0.348822, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.5547, "high": 95.473778, "low": 92.595169, "close": 94.03447, "volume": 0}, "trend_line": 90.936936, "activity_lines": {"activity_5": 92.34069, "activity_10": 89.999412, "activity_20": 90.513085, "activity_30": 91.358828}, "trend_signal": 0, "fair_value": 102.901066, "relative_strength": 2.495861, "rate_of_change": 0.3958926473185748, "market_dynamics": -0.048061, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.994005, "high": 94.994005, "low": 93.554702, "close": 93.55471, "volume": 0}, "trend_line": 91.295221, "activity_lines": {"activity_5": 93.376762, "activity_10": 90.77595, "activity_20": 90.668135, "activity_30": 91.527717}, "trend_signal": 0, "fair_value": 102.825693, "relative_strength": 2.561907, "rate_of_change": 0.3939928215747175, "market_dynamics": 0.190037, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.074943, "high": 100.751221, "low": 93.074926, "close": 100.751221, "volume": 0}, "trend_line": 92.159999, "activity_lines": {"activity_5": 96.010727, "activity_10": 92.859253, "activity_20": 91.512303, "activity_30": 92.137781}, "trend_signal": 0, "fair_value": 102.809097, "relative_strength": 8.138653, "rate_of_change": 0.9472324953351076, "market_dynamics": 0.44341, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.751211, "high": 104.589348, "low": 100.751211, "close": 104.589348, "volume": 0}, "trend_line": 93.133753, "activity_lines": {"activity_5": 99.151991, "activity_10": 95.412491, "activity_20": 92.691476, "activity_30": 92.939675}, "trend_signal": 0, "fair_value": 102.823226, "relative_strength": 11.701709, "rate_of_change": 1.0565907232702982, "market_dynamics": 0.732297, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.548897, "high": 114.184723, "low": 105.548897, "close": 114.184723, "volume": 0}, "trend_line": 94.095505, "activity_lines": {"activity_5": 104.845237, "activity_10": 99.421323, "activity_20": 94.760516, "activity_30": 94.297802}, "trend_signal": 1, "fair_value": 102.912686, "relative_strength": 19.519498, "rate_of_change": 1.032656764084235, "market_dynamics": 0.968003, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.184729, "high": 115.144264, "low": 113.225187, "close": 114.184723, "volume": 0}, "trend_line": 94.899234, "activity_lines": {"activity_5": 109.09918, "activity_10": 102.871303, "activity_20": 96.759888, "activity_30": 95.593881}, "trend_signal": 1, "fair_value": 103.000749, "relative_strength": 17.585294, "rate_of_change": 0.8541630123564394, "market_dynamics": 1.151518, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.184725, "high": 115.144258, "low": 113.225189, "close": 114.184723, "volume": 0}, "trend_line": 95.450127, "activity_lines": {"activity_5": 112.009773, "activity_10": 105.823122, "activity_20": 98.687826, "activity_30": 96.838106}, "trend_signal": 1, "fair_value": 103.087447, "relative_strength": 16.070206, "rate_of_change": 0.5805031050092436, "market_dynamics": 1.197252, "expectation": {"probability": 27.0655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.144264, "high": 117.063316, "low": 114.18471, "close": 117.063316, "volume": 0}, "trend_line": 96.06537, "activity_lines": {"activity_5": 114.504562, "activity_10": 108.704791, "activity_20": 100.804859, "activity_30": 98.232505}, "trend_signal": 1, "fair_value": 103.194953, "relative_strength": 18.525158, "rate_of_change": 0.6445701219444231, "market_dynamics": 1.213062, "expectation": {"probability": 28.1034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.144255, "high": 117.063316, "low": 112.26564, "close": 112.26564, "volume": 0}, "trend_line": 96.583899, "activity_lines": {"activity_5": 114.312653, "activity_10": 110.207005, "activity_20": 102.348041, "activity_30": 99.277684}, "trend_signal": 1, "fair_value": 103.264195, "relative_strength": 14.240435, "rate_of_change": 0.5397668275258826, "market_dynamics": 1.170951, "expectation": {"probability": 34.3013, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.26564, "high": 113.225189, "low": 109.38703, "close": 111.306107, "volume": 0}, "trend_line": 97.181059, "activity_lines": {"activity_5": 113.289147, "activity_10": 111.218878, "activity_20": 103.69213, "activity_30": 100.227504}, "trend_signal": 1, "fair_value": 103.325119, "relative_strength": 14.614602, "rate_of_change": 0.6182811070818359, "market_dynamics": 1.101668, "expectation": {"probability": 32.7556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.225193, "high": 120.901459, "low": 113.225193, "close": 120.901459, "volume": 0}, "trend_line": 98.050657, "activity_lines": {"activity_5": 115.656, "activity_10": 113.635162, "activity_20": 105.856006, "activity_30": 101.757852}, "trend_signal": 1, "fair_value": 103.457272, "relative_strength": 20.109875, "rate_of_change": 0.8948225188614134, "market_dynamics": 1.103727, "expectation": {"probability": 28.5068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.820534, "high": 123.780063, "low": 117.063316, "close": 120.901459, "volume": 0}, "trend_line": 98.936057, "activity_lines": {"activity_5": 117.57507, "activity_10": 115.562955, "activity_20": 107.866509, "activity_30": 103.232097}, "trend_signal": 1, "fair_value": 103.587452, "relative_strength": 20.322383, "rate_of_change": 0.9030026183302415, "market_dynamics": 1.109811, "expectation": {"probability": 30.9572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.860994, "high": 121.860994, "low": 118.982391, "close": 119.560921, "volume": 0}, "trend_line": 99.776773, "activity_lines": {"activity_5": 118.599511, "activity_10": 116.749801, "activity_20": 109.618677, "activity_30": 104.562734}, "trend_signal": 1, "fair_value": 103.705774, "relative_strength": 21.390941, "rate_of_change": 0.8497569293670157, "market_dynamics": 1.139347, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.525114, "high": 123.417717, "low": 120.525108, "close": 123.417717, "volume": 0}, "trend_line": 100.572224, "activity_lines": {"activity_5": 120.743045, "activity_10": 118.295887, "activity_20": 111.588899, "activity_30": 106.087956}, "trend_signal": 1, "fair_value": 103.850715, "relative_strength": 22.857956, "rate_of_change": 0.7972306340274203, "market_dynamics": 1.220219, "expectation": {"probability": 28.8204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.417721, "high": 124.381912, "low": 118.596696, "close": 121.489319, "volume": 88}, "trend_line": 101.303395, "activity_lines": {"activity_5": 121.500307, "activity_10": 119.149022, "activity_20": 113.210109, "activity_30": 107.437446}, "trend_signal": 1, "fair_value": 103.979464, "relative_strength": 21.0957, "rate_of_change": 0.7270108693231135, "market_dynamics": 1.25731, "expectation": {"probability": 34.7645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.489309, "high": 122.45352, "low": 120.525108, "close": 121.489319, "volume": 11}, "trend_line": 102.046912, "activity_lines": {"activity_5": 121.578688, "activity_10": 119.869345, "activity_20": 114.650169, "activity_30": 108.739763}, "trend_signal": 1, "fair_value": 104.106347, "relative_strength": 20.653559, "rate_of_change": 0.7339507229743004, "market_dynamics": 1.212172, "expectation": {"probability": 29.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.489298, "high": 123.417717, "low": 119.560907, "close": 120.525108, "volume": 0}, "trend_line": 102.853657, "activity_lines": {"activity_5": 121.296475, "activity_10": 120.281547, "activity_20": 115.833145, "activity_30": 109.931905}, "trend_signal": 1, "fair_value": 104.224467, "relative_strength": 18.952028, "rate_of_change": 0.7905628736712701, "market_dynamics": 1.021445, "expectation": {"probability": 32.2208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.489319, "high": 124.381918, "low": 121.489315, "close": 122.453499, "volume": 0}, "trend_line": 103.851841, "activity_lines": {"activity_5": 121.682149, "activity_10": 120.929086, "activity_20": 117.014137, "activity_30": 111.196411}, "trend_signal": 1, "fair_value": 104.354675, "relative_strength": 18.956888, "rate_of_change": 0.9704895568273231, "market_dynamics": 0.771563, "expectation": {"probability": 28.1871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.525108, "high": 127.274527, "low": 120.525108, "close": 126.310326, "volume": 0}, "trend_line": 105.073955, "activity_lines": {"activity_5": 123.160594, "activity_10": 122.179862, "activity_20": 118.403953, "activity_30": 112.645346}, "trend_signal": 1, "fair_value": 104.510389, "relative_strength": 18.783925, "rate_of_change": 1.1767860716113883, "market_dynamics": 0.488014, "expectation": {"probability": 30.3065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.310324, "high": 133.059723, "low": 125.346123, "close": 133.059723, "volume": 0}, "trend_line": 106.457469, "activity_lines": {"activity_5": 126.695997, "activity_10": 124.402444, "activity_20": 120.286958, "activity_30": 114.450879}, "trend_signal": 1, "fair_value": 104.71144, "relative_strength": 22.917242, "rate_of_change": 1.3167049817435779, "market_dynamics": 0.360703, "expectation": {"probability": 32.6754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.131313, "high": 131.131313, "low": 127.274521, "close": 127.274521, "volume": 70}, "trend_line": 107.743513, "activity_lines": {"activity_5": 127.531639, "activity_10": 125.177651, "activity_20": 121.426304, "activity_30": 115.793915}, "trend_signal": 1, "fair_value": 104.869224, "relative_strength": 15.824582, "rate_of_change": 1.2080354831655726, "market_dynamics": 0.391584, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.274538, "high": 128.238739, "low": 125.346123, "close": 126.310326, "volume": 0}, "trend_line": 108.838468, "activity_lines": {"activity_5": 127.660202, "activity_10": 125.661675, "activity_20": 122.315536, "activity_30": 116.991774}, "trend_signal": 1, "fair_value": 105.018121, "relative_strength": 14.604718, "rate_of_change": 1.0162607191024233, "market_dynamics": 0.317294, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.274527, "high": 131.131332, "low": 124.381907, "close": 131.131332, "volume": 0}, "trend_line": 110.268966, "activity_lines": {"activity_5": 129.010087, "activity_10": 126.923903, "activity_20": 123.507932, "activity_30": 118.430023}, "trend_signal": 1, "fair_value": 105.198212, "relative_strength": 18.732775, "rate_of_change": 1.3143312528066822, "market_dynamics": 0.346567, "expectation": {"probability": 32.9, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.167133, "high": 134.023935, "low": 130.167131, "close": 131.131332, "volume": 0}, "trend_line": 111.68357, "activity_lines": {"activity_5": 129.781449, "activity_10": 127.97576, "activity_20": 124.55566, "activity_30": 119.775982}, "trend_signal": 1, "fair_value": 105.375836, "relative_strength": 17.519386, "rate_of_change": 1.2828668403401888, "market_dynamics": 0.291536, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.095533, "high": 132.095533, "low": 127.274538, "close": 128.238739, "volume": 0}, "trend_line": 113.176597, "activity_lines": {"activity_5": 129.267213, "activity_10": 128.361444, "activity_20": 125.201513, "activity_30": 120.844057}, "trend_signal": 1, "fair_value": 105.531366, "relative_strength": 12.702887, "rate_of_change": 1.33683674330969, "market_dynamics": 0.093435, "expectation": {"probability": 36.4271, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.238739, "high": 129.20294, "low": 127.851295, "close": 127.851295, "volume": 0}, "trend_line": 114.545446, "activity_lines": {"activity_5": 128.945228, "activity_10": 128.553966, "activity_20": 125.743543, "activity_30": 121.790812}, "trend_signal": 1, "fair_value": 105.682176, "relative_strength": 8.726059, "rate_of_change": 1.2094806137350085, "market_dynamics": 0.011996, "expectation": {"probability": 35.5058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.819885, "high": 128.819885, "low": 125.914162, "close": 125.914162, "volume": 0}, "trend_line": 116.024566, "activity_lines": {"activity_5": 127.93908, "activity_10": 128.27861, "activity_20": 126.036006, "activity_30": 122.524278}, "trend_signal": 1, "fair_value": 105.817961, "relative_strength": 4.8374, "rate_of_change": 1.2912953344299647, "market_dynamics": -0.246393, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.882721, "high": 126.882721, "low": 123.00843, "close": 123.97702, "volume": 0}, "trend_line": 117.184798, "activity_lines": {"activity_5": 126.31363, "activity_10": 127.553063, "activity_20": 126.088124, "activity_30": 123.037339}, "trend_signal": 1, "fair_value": 105.939022, "relative_strength": 3.073714, "rate_of_change": 0.9999882266312531, "market_dynamics": -0.583369, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.00843, "high": 123.008449, "low": 121.071308, "close": 122.039879, "volume": 0}, "trend_line": 118.08972, "activity_lines": {"activity_5": 124.519419, "activity_10": 126.447609, "activity_20": 125.92283, "activity_30": 123.35057}, "trend_signal": 1, "fair_value": 106.04565, "relative_strength": 2.957888, "rate_of_change": 0.7722179117465382, "market_dynamics": -0.814904, "expectation": {"probability": 32.7443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.977016, "high": 123.97702, "low": 120.10273, "close": 123.97702, "volume": 0}, "trend_line": 119.135782, "activity_lines": {"activity_5": 123.97702, "activity_10": 125.772007, "activity_20": 125.895481, "activity_30": 123.730396}, "trend_signal": 1, "fair_value": 106.163619, "relative_strength": 5.271264, "rate_of_change": 0.8858196970913356, "market_dynamics": -0.993528, "expectation": {"probability": 27.2016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.914162, "high": 126.882736, "low": 121.071304, "close": 121.071304, "volume": 0}, "trend_line": 120.03701, "activity_lines": {"activity_5": 122.750163, "activity_10": 124.733232, "activity_20": 125.53106, "activity_30": 123.855268}, "trend_signal": 1, "fair_value": 106.261055, "relative_strength": 6.17094, "rate_of_change": 0.756471300956407, "market_dynamics": -1.13329, "expectation": {"probability": 33.7891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.07129, "high": 124.945591, "low": 121.07129, "close": 123.00843, "volume": 0}, "trend_line": 121.0188, "activity_lines": {"activity_5": 122.621014, "activity_10": 124.159449, "activity_20": 125.350319, "activity_30": 124.046973}, "trend_signal": 1, "fair_value": 106.369804, "relative_strength": 5.920136, "rate_of_change": 0.8179060774672776, "market_dynamics": -1.167608, "expectation": {"probability": 28.1742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.977024, "high": 124.945595, "low": 121.071304, "close": 124.945595, "volume": 0}, "trend_line": 121.82528, "activity_lines": {"activity_5": 123.331302, "activity_10": 123.997911, "activity_20": 125.344036, "activity_30": 124.300315}, "trend_signal": 1, "fair_value": 106.489648, "relative_strength": 6.765775, "rate_of_change": 0.6664088554836172, "market_dynamics": -1.140527, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.94558, "high": 126.882732, "low": 122.039879, "close": 122.039879, "volume": 0}, "trend_line": 122.406964, "activity_lines": {"activity_5": 123.008446, "activity_10": 123.42053, "activity_20": 125.035377, "activity_30": 124.31416}, "trend_signal": 1, "fair_value": 106.589329, "relative_strength": 1.337769, "rate_of_change": 0.47747396927796565, "market_dynamics": -1.163668, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.039879, "high": 124.945571, "low": 121.071309, "close": 123.00843, "volume": 0}, "trend_line": 122.701087, "activity_lines": {"activity_5": 123.008441, "activity_10": 123.184547, "activity_20": 124.825522, "activity_30": 124.352964}, "trend_signal": 1, "fair_value": 106.595493, "relative_strength": 2.001928, "rate_of_change": 0.24028289762990854, "market_dynamics": -1.125804, "expectation": {"probability": 30.934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.94558, "high": 136.568412, "low": 123.97701, "close": 130.757019, "volume": 0}, "trend_line": 123.253497, "activity_lines": {"activity_5": 125.655871, "activity_10": 124.452496, "activity_20": 125.346394, "activity_30": 124.872701}, "trend_signal": 1, "fair_value": 106.628145, "relative_strength": 9.148552, "rate_of_change": 0.4502079105460531, "market_dynamics": -0.849038, "expectation": {"probability": 32.0977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.725562, "high": 133.662723, "low": 125.914163, "close": 132.694153, "volume": 0}, "trend_line": 123.870478, "activity_lines": {"activity_5": 128.303299, "activity_10": 126.019819, "activity_20": 126.007623, "activity_30": 125.481776}, "trend_signal": 1, "fair_value": 106.679011, "relative_strength": 10.431207, "rate_of_change": 0.5005789004104361, "market_dynamics": -0.564484, "expectation": {"probability": 33.8259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.63129, "high": 137.536991, "low": 121.071304, "close": 121.071304, "volume": 0}, "trend_line": 124.004078, "activity_lines": {"activity_5": 126.430729, "activity_10": 125.350625, "activity_20": 125.503967, "activity_30": 125.301184}, "trend_signal": 1, "fair_value": 106.624972, "relative_strength": 4.6845, "rate_of_change": 0.10785459308553025, "market_dynamics": -0.554262, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.165595, "high": 121.0713, "low": 115.259884, "close": 119.134171, "volume": 80}, "trend_line": 124.233029, "activity_lines": {"activity_5": 124.170733, "activity_10": 124.382056, "activity_20": 124.822403, "activity_30": 124.986997}, "trend_signal": 0, "fair_value": 106.505901, "relative_strength": 1.845326, "rate_of_change": 0.18463183122090146, "market_dynamics": -0.508016, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.718146, "high": 123.61142, "low": 117.771523, "close": 123.61142, "volume": 0}, "trend_line": 124.643206, "activity_lines": {"activity_5": 123.596868, "activity_10": 124.280363, "activity_20": 124.601416, "activity_30": 124.946893}, "trend_signal": 0, "fair_value": 106.462299, "relative_strength": 3.489477, "rate_of_change": 0.3301674307562802, "market_dynamics": -0.685038, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.611429, "high": 126.531374, "low": 121.66478, "close": 124.584747, "volume": 0}, "trend_line": 124.765982, "activity_lines": {"activity_5": 123.307246, "activity_10": 124.362286, "activity_20": 124.518119, "activity_30": 124.943121}, "trend_signal": 0, "fair_value": 106.401551, "relative_strength": 2.252102, "rate_of_change": 0.09850195926442036, "market_dynamics": -0.840053, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.584747, "high": 128.478018, "low": 123.611429, "close": 127.5047, "volume": 0}, "trend_line": 124.98609, "activity_lines": {"activity_5": 124.402426, "activity_10": 124.911229, "activity_20": 124.725721, "activity_30": 125.119813}, "trend_signal": 0, "fair_value": 106.441366, "relative_strength": 3.199162, "rate_of_change": 0.17641667742414788, "market_dynamics": -0.596632, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.451355, "high": 129.451355, "low": 122.638115, "close": 122.638115, "volume": 0}, "trend_line": 125.088663, "activity_lines": {"activity_5": 124.221375, "activity_10": 124.493588, "activity_20": 124.464151, "activity_30": 124.96833}, "trend_signal": 0, "fair_value": 106.467523, "relative_strength": 3.017862, "rate_of_change": 0.0820675324750078, "market_dynamics": -0.520114, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.611429, "high": 126.531373, "low": 117.771523, "close": 122.638115, "volume": 0}, "trend_line": 125.062677, "activity_lines": {"activity_5": 123.93587, "activity_10": 124.117901, "activity_20": 124.243026, "activity_30": 124.81023}, "trend_signal": 0, "fair_value": 106.452758, "relative_strength": 2.130415, "rate_of_change": -0.02077406487269208, "market_dynamics": -0.487012, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.664797, "high": 133.34462, "low": 121.664797, "close": 133.34462, "volume": 0}, "trend_line": 125.457853, "activity_lines": {"activity_5": 126.985603, "activity_10": 125.677974, "activity_20": 125.082011, "activity_30": 125.344549}, "trend_signal": 0, "fair_value": 106.471548, "relative_strength": 10.087965, "rate_of_change": 0.3159823613882873, "market_dynamics": -0.211288, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.34462, "high": 134.317938, "low": 127.504694, "close": 131.39798, "volume": 0}, "trend_line": 125.788142, "activity_lines": {"activity_5": 128.737577, "activity_10": 126.696182, "activity_20": 125.711288, "activity_30": 125.727783}, "trend_signal": 0, "fair_value": 106.501243, "relative_strength": 7.025181, "rate_of_change": 0.26326689968143596, "market_dynamics": -0.052537, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.424637, "high": 133.34462, "low": 127.504709, "close": 133.34462, "volume": 0}, "trend_line": 126.215459, "activity_lines": {"activity_5": 130.684215, "activity_10": 128.05667, "activity_20": 126.509071, "activity_30": 126.215298}, "trend_signal": 0, "fair_value": 106.502495, "relative_strength": 9.136608, "rate_of_change": 0.33971167170908856, "market_dynamics": 0.250221, "expectation": {"probability": 36.9364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.264563, "high": 137.237869, "low": 132.37128, "close": 137.237869, "volume": 0}, "trend_line": 126.708272, "activity_lines": {"activity_5": 133.539275, "activity_10": 130.113196, "activity_20": 127.642256, "activity_30": 126.926421}, "trend_signal": 1, "fair_value": 106.540395, "relative_strength": 11.492711, "rate_of_change": 0.3904537557479375, "market_dynamics": 0.649936, "expectation": {"probability": 35.8199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.184534, "high": 144.051114, "low": 139.184528, "close": 142.104477, "volume": 0}, "trend_line": 127.234743, "activity_lines": {"activity_5": 137.04322, "activity_10": 132.760621, "activity_20": 129.17578, "activity_30": 127.919725}, "trend_signal": 1, "fair_value": 106.609492, "relative_strength": 14.249302, "rate_of_change": 0.415498524042693, "market_dynamics": 0.786068, "expectation": {"probability": 36.8804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.077801, "high": 148.917694, "low": 138.211212, "close": 148.917694, "volume": 0}, "trend_line": 127.763342, "activity_lines": {"activity_5": 141.52048, "activity_10": 136.229172, "activity_20": 131.262637, "activity_30": 129.318625}, "trend_signal": 1, "fair_value": 106.78657, "relative_strength": 20.393862, "rate_of_change": 0.4154517764067004, "market_dynamics": 0.967602, "expectation": {"probability": 38.1477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.971058, "high": 150.86434, "low": 145.997736, "close": 146.971054, "volume": 0}, "trend_line": 128.419893, "activity_lines": {"activity_5": 144.310656, "activity_10": 138.883674, "activity_20": 133.045334, "activity_30": 130.557832}, "trend_signal": 1, "fair_value": 106.939477, "relative_strength": 19.864637, "rate_of_change": 0.5138805777325451, "market_dynamics": 1.08598, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.971056, "high": 176.170633, "low": 144.051102, "close": 168.384079, "volume": 0}, "trend_line": 129.822352, "activity_lines": {"activity_5": 153.200301, "activity_10": 145.024429, "activity_20": 136.744035, "activity_30": 133.136167}, "trend_signal": 1, "fair_value": 107.214432, "relative_strength": 35.109076, "rate_of_change": 1.0920885909786526, "market_dynamics": 1.13883, "expectation": {"probability": 38.6052, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.357386, "high": 175.197296, "low": 167.973775, "close": 171.880142, "volume": 0}, "trend_line": 131.180645, "activity_lines": {"activity_5": 160.919337, "activity_10": 151.057571, "activity_20": 140.55962, "activity_30": 135.849572}, "trend_signal": 1, "fair_value": 107.523541, "relative_strength": 36.228811, "rate_of_change": 1.046270522043849, "market_dynamics": 1.172409, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.903563, "high": 174.809937, "low": 166.020602, "close": 174.809937, "volume": 0}, "trend_line": 132.636599, "activity_lines": {"activity_5": 167.305486, "activity_10": 156.728093, "activity_20": 144.430735, "activity_30": 138.664366}, "trend_signal": 1, "fair_value": 107.827944, "relative_strength": 37.911719, "rate_of_change": 1.1098847699673922, "market_dynamics": 1.185857, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.786532, "high": 179.692902, "low": 174.80994, "close": 178.716293, "volume": 0}, "trend_line": 134.319184, "activity_lines": {"activity_5": 172.81339, "activity_10": 162.160283, "activity_20": 148.422598, "activity_30": 141.637249}, "trend_signal": 1, "fair_value": 108.227849, "relative_strength": 39.228586, "rate_of_change": 1.2685676598206634, "market_dynamics": 1.222866, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.716305, "high": 179.692897, "low": 171.880142, "close": 172.856735, "volume": 0}, "trend_line": 135.819365, "activity_lines": {"activity_5": 174.381535, "activity_10": 165.70216, "activity_20": 151.591132, "activity_30": 144.123543}, "trend_signal": 1, "fair_value": 108.554961, "relative_strength": 31.824245, "rate_of_change": 1.1168776903826318, "market_dynamics": 1.236229, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.833326, "high": 173.833326, "low": 170.90355, "close": 172.856735, "volume": 0}, "trend_line": 137.384118, "activity_lines": {"activity_5": 174.223967, "activity_10": 168.490241, "activity_20": 154.559192, "activity_30": 146.51305}, "trend_signal": 1, "fair_value": 108.89969, "relative_strength": 28.59313, "rate_of_change": 1.1520838725758997, "market_dynamics": 1.231599, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.880142, "high": 172.856748, "low": 163.090828, "close": 168.950378, "volume": 1324}, "trend_line": 138.88323, "activity_lines": {"activity_5": 172.466104, "activity_10": 169.849673, "activity_20": 156.963967, "activity_30": 148.549583}, "trend_signal": 1, "fair_value": 109.225249, "relative_strength": 26.830277, "rate_of_change": 1.0911828978659648, "market_dynamics": 1.245439, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.950378, "high": 171.880155, "low": 167.973787, "close": 169.926971, "volume": 0}, "trend_line": 140.479466, "activity_lines": {"activity_5": 171.229089, "activity_10": 170.810076, "activity_20": 159.233755, "activity_30": 150.552405}, "trend_signal": 1, "fair_value": 109.557068, "relative_strength": 25.244585, "rate_of_change": 1.1493367485764874, "market_dynamics": 1.124508, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.926968, "high": 171.880142, "low": 166.997192, "close": 169.926971, "volume": 75}, "trend_line": 142.011131, "activity_lines": {"activity_5": 170.317605, "activity_10": 171.264616, "activity_20": 161.261673, "activity_30": 152.452244}, "trend_signal": 1, "fair_value": 109.847785, "relative_strength": 23.75509, "rate_of_change": 1.0903123734824018, "market_dynamics": 0.989841, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.833344, "high": 173.833344, "low": 168.950378, "close": 168.950378, "volume": 858}, "trend_line": 143.6071, "activity_lines": {"activity_5": 169.666545, "activity_10": 171.159607, "activity_20": 162.976031, "activity_30": 154.19026}, "trend_signal": 1, "fair_value": 110.108755, "relative_strength": 22.194637, "rate_of_change": 1.1238337366667381, "market_dynamics": 0.866324, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.973788, "high": 181.646085, "low": 166.020604, "close": 181.646072, "volume": 1092}, "trend_line": 145.561688, "activity_lines": {"activity_5": 173.507807, "activity_10": 172.963281, "activity_20": 165.688239, "activity_30": 156.644387}, "trend_signal": 1, "fair_value": 110.503953, "relative_strength": 25.949753, "rate_of_change": 1.3610664096691605, "market_dynamics": 0.791805, "expectation": {"probability": 40.4548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.646056, "high": 193.365158, "low": 180.669456, "close": 189.458801, "volume": 1044}, "trend_line": 147.712129, "activity_lines": {"activity_5": 179.367356, "activity_10": 175.946325, "activity_20": 168.8867, "activity_30": 159.476459}, "trend_signal": 1, "fair_value": 110.978592, "relative_strength": 28.232858, "rate_of_change": 1.4773399714903008, "market_dynamics": 0.870776, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.482239, "high": 195.318359, "low": 187.505647, "close": 193.365158, "volume": 478}, "trend_line": 150.089638, "activity_lines": {"activity_5": 185.161796, "activity_10": 179.320003, "activity_20": 172.139001, "activity_30": 162.421816}, "trend_signal": 1, "fair_value": 111.448913, "relative_strength": 29.263619, "rate_of_change": 1.6095557054762941, "market_dynamics": 0.902961, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.365171, "high": 195.318358, "low": 187.505647, "close": 194.341766, "volume": 566}, "trend_line": 152.467416, "activity_lines": {"activity_5": 189.719226, "activity_10": 182.533879, "activity_20": 175.147517, "activity_30": 165.276792}, "trend_signal": 1, "fair_value": 111.863212, "relative_strength": 28.486227, "rate_of_change": 1.5842386134610957, "market_dynamics": 0.93405, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.365198, "high": 193.365198, "low": 181.646072, "close": 186.529037, "volume": 464}, "trend_line": 154.326483, "activity_lines": {"activity_5": 190.04476, "activity_10": 184.043159, "activity_20": 177.121501, "activity_30": 167.474316}, "trend_signal": 1, "fair_value": 112.245122, "relative_strength": 16.604185, "rate_of_change": 1.2193208547589016, "market_dynamics": 0.700164, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.529037, "high": 197.893195, "low": 186.529037, "close": 192.994827, "volume": 870}, "trend_line": 156.336506, "activity_lines": {"activity_5": 191.353647, "activity_10": 186.47945, "activity_20": 179.448746, "activity_30": 169.969048}, "trend_signal": 1, "fair_value": 112.680273, "relative_strength": 20.990232, "rate_of_change": 1.3024485240164634, "market_dynamics": 0.549846, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.096506, "high": 190.055844, "low": 180.259155, "close": 188.096497, "volume": 817}, "trend_line": 158.570679, "activity_lines": {"activity_5": 190.273173, "activity_10": 187.658988, "activity_20": 181.025434, "activity_30": 172.018079}, "trend_signal": 1, "fair_value": 113.166582, "relative_strength": 14.575244, "rate_of_change": 1.4290795266973653, "market_dynamics": 0.361384, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.055835, "high": 190.055835, "low": 152.8284, "close": 152.8284, "volume": 697}, "trend_line": 159.69382, "activity_lines": {"activity_5": 177.527487, "activity_10": 182.078034, "activity_20": 179.001072, "activity_30": 171.64761}, "trend_signal": 1, "fair_value": 113.426814, "relative_strength": -10.002666, "rate_of_change": 0.7082904652252737, "market_dynamics": -0.1044, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.747067, "high": 156.747067, "low": 146.950375, "close": 153.80809, "volume": 1825}, "trend_line": 160.700375, "activity_lines": {"activity_5": 167.810815, "activity_10": 176.986089, "activity_20": 177.018948, "activity_30": 171.267885}, "trend_signal": 1, "fair_value": 113.681532, "relative_strength": -9.570211, "rate_of_change": 0.6303030386523537, "market_dynamics": -0.338488, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.80809, "high": 158.706421, "low": 147.930057, "close": 157.72673, "volume": 781}, "trend_line": 161.805108, "activity_lines": {"activity_5": 162.102602, "activity_10": 172.899694, "activity_20": 175.386739, "activity_30": 171.076037}, "trend_signal": 1, "fair_value": 113.96137, "relative_strength": -6.475344, "rate_of_change": 0.6874489247458083, "market_dynamics": -0.747306, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.686084, "high": 166.543775, "low": 155.767395, "close": 155.767395, "volume": 522}, "trend_line": 162.747198, "activity_lines": {"activity_5": 157.661431, "activity_10": 168.661122, "activity_20": 173.51671, "activity_30": 170.686507}, "trend_signal": 0, "fair_value": 114.258487, "relative_strength": -5.7705, "rate_of_change": 0.5822374903022267, "market_dynamics": -1.082405, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.787755, "high": 164.584427, "low": 134.214691, "close": 134.214691, "volume": 819}, "trend_line": 163.133084, "activity_lines": {"activity_5": 148.517854, "activity_10": 160.974399, "activity_20": 169.654122, "activity_30": 168.8457}, "trend_signal": 0, "fair_value": 114.401877, "relative_strength": -9.893784, "rate_of_change": 0.23710761521067739, "market_dynamics": -1.142661, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.377334, "high": 156.747094, "low": 125.397665, "close": 136.174026, "volume": 2142}, "trend_line": 163.584281, "activity_lines": {"activity_5": 143.619509, "activity_10": 154.648356, "activity_20": 166.157497, "activity_30": 167.106406}, "trend_signal": 0, "fair_value": 114.543792, "relative_strength": -7.481664, "rate_of_change": 0.2765821554627188, "market_dynamics": -1.162641, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.072372, "high": 144.011368, "low": 138.133365, "close": 141.072372, "volume": 567}, "trend_line": 163.841873, "activity_lines": {"activity_5": 141.464237, "activity_10": 150.252761, "activity_20": 163.311361, "activity_30": 165.654025}, "trend_signal": 0, "fair_value": 114.695878, "relative_strength": -8.999568, "rate_of_change": 0.1574674525115211, "market_dynamics": -1.197986, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.031699, "high": 160.665759, "low": 142.052029, "close": 158.706421, "volume": 621}, "trend_line": 164.752154, "activity_lines": {"activity_5": 146.03603, "activity_10": 150.031891, "activity_20": 162.323915, "activity_30": 165.322706}, "trend_signal": 0, "fair_value": 114.992256, "relative_strength": -1.393444, "rate_of_change": 0.5555850792794573, "market_dynamics": -1.11634, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.72673, "high": 160.665771, "low": 152.828421, "close": 160.665771, "volume": 126}, "trend_line": 165.662859, "activity_lines": {"activity_5": 151.195627, "activity_10": 150.673132, "activity_20": 161.590457, "activity_30": 165.059068}, "trend_signal": 0, "fair_value": 115.311101, "relative_strength": -1.74909, "rate_of_change": 0.5527727425038748, "market_dynamics": -1.045037, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.625098, "high": 166.543777, "low": 159.68609, "close": 163.604767, "volume": 164}, "trend_line": 166.541756, "activity_lines": {"activity_5": 157.00833, "activity_10": 152.436537, "activity_20": 161.194955, "activity_30": 164.926288}, "trend_signal": 0, "fair_value": 115.692024, "relative_strength": -4.526975, "rate_of_change": 0.5305335216990279, "market_dynamics": -1.006664, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.503101, "high": 179.279465, "low": 168.503101, "close": 174.381134, "volume": 540}, "trend_line": 167.617644, "activity_lines": {"activity_5": 164.453818, "activity_10": 156.604586, "activity_20": 161.851229, "activity_30": 165.432054}, "trend_signal": 0, "fair_value": 116.175346, "relative_strength": -1.431163, "rate_of_change": 0.646016966459763, "market_dynamics": -0.736092, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.462457, "high": 174.381134, "low": 159.265248, "close": 160.248367, "volume": 693}, "trend_line": 167.995333, "activity_lines": {"activity_5": 164.641242, "activity_10": 157.811173, "activity_20": 161.140315, "activity_30": 164.956617}, "trend_signal": 0, "fair_value": 116.507244, "relative_strength": -8.447653, "rate_of_change": 0.22532771072714475, "market_dynamics": -0.576461, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.231486, "high": 171.062668, "low": 161.231486, "close": 163.197723, "volume": 173}, "trend_line": 168.536222, "activity_lines": {"activity_5": 164.533386, "activity_10": 159.43691, "activity_20": 160.75638, "activity_30": 164.647094}, "trend_signal": 0, "fair_value": 116.863739, "relative_strength": -7.841268, "rate_of_change": 0.32196668225302505, "market_dynamics": -0.416409, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.197723, "high": 170.079559, "low": 162.214605, "close": 170.079559, "volume": 427}, "trend_line": 168.592738, "activity_lines": {"activity_5": 166.420055, "activity_10": 162.214418, "activity_20": 161.055252, "activity_30": 164.746664}, "trend_signal": 0, "fair_value": 117.31842, "relative_strength": -4.633215, "rate_of_change": 0.03353344422303937, "market_dynamics": -0.188694, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.062668, "high": 174.995148, "low": 163.197708, "close": 166.147064, "volume": 378}, "trend_line": 168.401636, "activity_lines": {"activity_5": 166.368306, "activity_10": 164.016705, "activity_20": 161.03468, "activity_30": 164.588879}, "trend_signal": 0, "fair_value": 117.783229, "relative_strength": -5.006883, "rate_of_change": -0.11335126427568949, "market_dynamics": -0.057972, "expectation": {"probability": 62.9543, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.163945, "high": 170.079559, "low": 164.180827, "close": 170.079559, "volume": 63}, "trend_line": 168.243956, "activity_lines": {"activity_5": 167.457903, "activity_10": 165.953403, "activity_20": 161.499639, "activity_30": 164.697132}, "trend_signal": 0, "fair_value": 118.250716, "relative_strength": -2.533232, "rate_of_change": -0.0936332946314127, "market_dynamics": 0.087793, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.079539, "high": 177.944489, "low": 169.09642, "close": 177.944489, "volume": 756}, "trend_line": 168.218229, "activity_lines": {"activity_5": 171.455914, "activity_10": 168.703624, "activity_20": 162.824522, "activity_30": 165.322973}, "trend_signal": 0, "fair_value": 118.807335, "relative_strength": -0.239275, "rate_of_change": -0.015291485418940801, "market_dynamics": 0.354418, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.944499, "high": 185.809448, "low": 176.961375, "close": 185.809448, "volume": 574}, "trend_line": 168.649987, "activity_lines": {"activity_5": 176.895837, "activity_10": 172.213435, "activity_20": 164.976532, "activity_30": 166.45789}, "trend_signal": 0, "fair_value": 119.362848, "relative_strength": 4.518995, "rate_of_change": 0.25666540574505875, "market_dynamics": 0.523807, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.809454, "high": 186.792557, "low": 182.860082, "close": 184.826324, "volume": 322}, "trend_line": 169.048973, "activity_lines": {"activity_5": 180.500604, "activity_10": 175.051715, "activity_20": 167.038338, "activity_30": 167.501525}, "trend_signal": 0, "fair_value": 119.917988, "relative_strength": 1.287715, "rate_of_change": 0.23657635977166092, "market_dynamics": 0.638017, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.826319, "high": 186.792567, "low": 180.89386, "close": 182.860107, "volume": 56}, "trend_line": 169.512631, "activity_lines": {"activity_5": 182.466847, "activity_10": 177.093217, "activity_20": 168.951782, "activity_30": 168.392565}, "trend_signal": 0, "fair_value": 120.459932, "relative_strength": -0.084386, "rate_of_change": 0.2742743666357615, "market_dynamics": 0.717359, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.809443, "high": 192.691274, "low": 176.96138, "close": 176.96138, "volume": 168}, "trend_line": 169.747111, "activity_lines": {"activity_5": 181.352646, "activity_10": 177.712127, "activity_20": 170.328378, "activity_30": 168.87313}, "trend_signal": 0, "fair_value": 120.9643, "relative_strength": -5.322645, "rate_of_change": 0.13832597524841125, "market_dynamics": 0.643139, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.910731, "high": 185.809443, "low": 176.96138, "close": 176.96138, "volume": 168}, "trend_line": 169.981591, "activity_lines": {"activity_5": 179.779656, "activity_10": 178.284123, "activity_20": 171.590055, "activity_30": 169.338567}, "trend_signal": 0, "fair_value": 121.477215, "relative_strength": -3.053672, "rate_of_change": 0.13813489880250104, "market_dynamics": 0.523919, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.961375, "high": 181.876974, "low": 175.978241, "close": 175.978241, "volume": 112}, "trend_line": 170.215853, "activity_lines": {"activity_5": 177.944494, "activity_10": 178.373493, "activity_20": 172.647846, "activity_30": 169.725447}, "trend_signal": 0, "fair_value": 121.936602, "relative_strength": -9.141377, "rate_of_change": 0.13781610033288902, "market_dynamics": 0.365525, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.978251, "high": 188.386687, "low": 175.978251, "close": 182.468781, "volume": 0}, "trend_line": 170.243277, "activity_lines": {"activity_5": 178.928258, "activity_10": 179.410589, "activity_20": 174.236872, "activity_30": 170.515959}, "trend_signal": 1, "fair_value": 122.439861, "relative_strength": -8.380384, "rate_of_change": 0.01611130779927786, "market_dynamics": 0.294351, "expectation": {"probability": 43.6038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.482463, "high": 186.414032, "low": 180.49612, "close": 186.414032, "volume": 168}, "trend_line": 170.141785, "activity_lines": {"activity_5": 181.384276, "activity_10": 180.939744, "activity_20": 176.074486, "activity_30": 171.559233}, "trend_signal": 1, "fair_value": 122.977593, "relative_strength": -5.458453, "rate_of_change": -0.05961586371484582, "market_dynamics": 0.297637, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.40036, "high": 192.331955, "low": 186.414038, "close": 191.345627, "volume": 112}, "trend_line": 170.074467, "activity_lines": {"activity_5": 185.247231, "activity_10": 182.997063, "activity_20": 178.133208, "activity_30": 172.927223}, "trend_signal": 1, "fair_value": 123.568643, "relative_strength": 0.31818, "rate_of_change": -0.03956582446810477, "market_dynamics": 0.463978, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.345627, "high": 193.318266, "low": 186.414032, "close": 187.40036, "volume": 336}, "trend_line": 169.843087, "activity_lines": {"activity_5": 186.836147, "activity_10": 183.950405, "activity_20": 179.553468, "activity_30": 174.045023}, "trend_signal": 1, "fair_value": 124.130943, "relative_strength": -1.690376, "rate_of_change": -0.13604628847668326, "market_dynamics": 0.673953, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.40037, "high": 189.373001, "low": 184.441407, "close": 188.386673, "volume": 89}, "trend_line": 169.905008, "activity_lines": {"activity_5": 188.057902, "activity_10": 184.911151, "activity_20": 180.847054, "activity_30": 175.241383}, "trend_signal": 1, "fair_value": 124.738683, "relative_strength": -2.537593, "rate_of_change": 0.03645776881105107, "market_dynamics": 0.725302, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.372992, "high": 193.318262, "low": 186.414032, "close": 191.345627, "volume": 229}, "trend_line": 169.850035, "activity_lines": {"activity_5": 189.438746, "activity_10": 186.36303, "activity_20": 182.28111, "activity_30": 176.624649}, "trend_signal": 1, "fair_value": 125.395861, "relative_strength": -0.799114, "rate_of_change": -0.0323551381134205, "market_dynamics": 0.852063, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 191.345632, "high": 191.345632, "low": 186.414042, "close": 188.386673, "volume": 488}, "trend_line": 169.859707, "activity_lines": {"activity_5": 189.241483, "activity_10": 187.158385, "activity_20": 183.287266, "activity_30": 177.820561}, "trend_signal": 1, "fair_value": 126.029838, "relative_strength": -3.068187, "rate_of_change": 0.005694435093872542, "market_dynamics": 0.800101, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.372985, "high": 190.359303, "low": 176.550849, "close": 179.509811, "volume": 1942}, "trend_line": 170.749087, "activity_lines": {"activity_5": 185.953756, "activity_10": 186.239282, "activity_20": 183.329998, "activity_30": 178.443148}, "trend_signal": 1, "fair_value": 126.60238, "relative_strength": -9.659675, "rate_of_change": 0.5235968056862461, "market_dynamics": 0.541673, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.482463, "high": 182.468781, "low": 174.578217, "close": 174.578217, "volume": 540}, "trend_line": 171.441425, "activity_lines": {"activity_5": 181.811218, "activity_10": 184.377191, "activity_20": 182.878632, "activity_30": 178.690189}, "trend_signal": 1, "fair_value": 127.125838, "relative_strength": -10.422702, "rate_of_change": 0.4054709821083884, "market_dynamics": 0.214928, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.537175, "high": 184.441406, "low": 169.64663, "close": 177.53717, "volume": 1007}, "trend_line": 172.101773, "activity_lines": {"activity_5": 179.509808, "activity_10": 183.096421, "activity_20": 182.640833, "activity_30": 179.083463}, "trend_signal": 1, "fair_value": 127.694917, "relative_strength": -7.129755, "rate_of_change": 0.38517411996546286, "market_dynamics": -0.153043, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.496145, "high": 195.290897, "low": 180.496145, "close": 191.345627, "volume": 1007}, "trend_line": 173.287714, "activity_lines": {"activity_5": 182.534517, "activity_10": 184.297935, "activity_20": 183.649843, "activity_30": 180.325002}, "trend_signal": 1, "fair_value": 128.300636, "relative_strength": -1.766507, "rate_of_change": 0.6890928427564691, "market_dynamics": -0.265667, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.331949, "high": 192.331949, "low": 185.427726, "close": 188.386673, "volume": 424}, "trend_line": 175.093447, "activity_lines": {"activity_5": 184.572909, "activity_10": 184.800061, "activity_20": 184.27578, "activity_30": 181.299128}, "trend_signal": 1, "fair_value": 128.900385, "relative_strength": -6.033096, "rate_of_change": 1.0420432922324796, "market_dynamics": -0.257633, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.386679, "high": 190.359314, "low": 183.455093, "close": 183.455093, "volume": 252}, "trend_line": 176.669482, "activity_lines": {"activity_5": 184.96744, "activity_10": 184.36967, "activity_20": 184.326141, "activity_30": 181.838589}, "trend_signal": 1, "fair_value": 129.401607, "relative_strength": -7.075024, "rate_of_change": 0.9001107848427876, "market_dynamics": -0.178866, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.40036, "high": 190.359314, "low": 187.400355, "close": 187.40036, "volume": 424}, "trend_line": 178.213749, "activity_lines": {"activity_5": 186.414041, "activity_10": 184.800064, "activity_20": 184.688548, "activity_30": 182.530904}, "trend_signal": 1, "fair_value": 130.027505, "relative_strength": -6.596357, "rate_of_change": 0.874099466709264, "market_dynamics": -0.099967, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.249809, "high": 182.249809, "low": 170.36396, "close": 175.316391, "volume": 689}, "trend_line": 178.767414, "activity_lines": {"activity_5": 182.977843, "activity_10": 183.033373, "activity_20": 183.855072, "activity_30": 182.343978}, "trend_signal": 1, "fair_value": 130.565685, "relative_strength": -10.913832, "rate_of_change": 0.31067468313008506, "market_dynamics": -0.396786, "expectation": {"probability": 61.928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.278341, "high": 189.183243, "low": 178.287853, "close": 189.183243, "volume": 314}, "trend_line": 179.717997, "activity_lines": {"activity_5": 184.311981, "activity_10": 184.025569, "activity_20": 184.392217, "activity_30": 183.015967}, "trend_signal": 1, "fair_value": 131.213028, "relative_strength": -7.549675, "rate_of_change": 0.5317428824024912, "market_dynamics": -0.484429, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.211769, "high": 198.097626, "low": 186.211769, "close": 198.097626, "volume": 106}, "trend_line": 180.867759, "activity_lines": {"activity_5": 188.761739, "activity_10": 186.677878, "activity_20": 185.757603, "activity_30": 184.201749}, "trend_signal": 1, "fair_value": 131.945945, "relative_strength": -4.148354, "rate_of_change": 0.639758966376645, "market_dynamics": -0.35548, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.116649, "high": 204.040558, "low": 196.116646, "close": 200.078598, "volume": 530}, "trend_line": 181.724341, "activity_lines": {"activity_5": 193.224424, "activity_10": 189.513801, "activity_20": 187.239093, "activity_30": 185.441158}, "trend_signal": 1, "fair_value": 132.716993, "relative_strength": -3.220356, "rate_of_change": 0.47359573908360475, "market_dynamics": -0.176949, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.05957, "high": 206.02153, "low": 200.078594, "close": 206.02153, "volume": 954}, "trend_line": 183.250113, "activity_lines": {"activity_5": 198.559853, "activity_10": 193.056279, "activity_20": 189.176495, "activity_30": 187.008719}, "trend_signal": 1, "fair_value": 133.530334, "relative_strength": -2.490229, "rate_of_change": 0.8396079422293732, "market_dynamics": 0.292817, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.002502, "high": 209.983479, "low": 206.021526, "close": 208.002502, "volume": 265}, "trend_line": 184.743606, "activity_lines": {"activity_5": 203.314195, "activity_10": 196.387237, "activity_20": 191.164179, "activity_30": 188.605647}, "trend_signal": 1, "fair_value": 134.345938, "relative_strength": -1.453753, "rate_of_change": 0.8150024987979139, "market_dynamics": 0.601252, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.983479, "high": 211.964455, "low": 204.04055, "close": 208.002502, "volume": 583}, "trend_line": 186.007704, "activity_lines": {"activity_5": 205.889462, "activity_10": 199.164281, "activity_20": 192.999367, "activity_30": 190.106221}, "trend_signal": 1, "fair_value": 135.132271, "relative_strength": -3.022754, "rate_of_change": 0.6842445199429473, "market_dynamics": 0.851524, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.983497, "high": 221.869351, "low": 209.983497, "close": 215.926422, "volume": 1863}, "trend_line": 187.667016, "activity_lines": {"activity_5": 209.851419, "activity_10": 203.079184, "activity_20": 195.467625, "activity_30": 192.036461}, "trend_signal": 1, "fair_value": 135.952305, "relative_strength": 0.014915, "rate_of_change": 0.8920662769967851, "market_dynamics": 1.08594, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.040555, "high": 206.02153, "low": 191.164209, "close": 206.02153, "volume": 4451}, "trend_line": 188.865081, "activity_lines": {"activity_5": 209.323159, "activity_10": 204.692476, "activity_20": 196.852024, "activity_30": 193.220623}, "trend_signal": 1, "fair_value": 136.704227, "relative_strength": -5.269724, "rate_of_change": 0.6383993445070891, "market_dynamics": 1.13575, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.05957, "high": 204.040546, "low": 185.221283, "close": 185.221283, "volume": 1872}, "trend_line": 189.107641, "activity_lines": {"activity_5": 201.465287, "activity_10": 202.113605, "activity_20": 196.185562, "activity_30": 192.985539}, "trend_signal": 1, "fair_value": 137.238243, "relative_strength": -14.941039, "rate_of_change": 0.1284303052293703, "market_dynamics": 0.918949, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.249823, "high": 184.230793, "low": 178.287857, "close": 181.259323, "volume": 1632}, "trend_line": 188.95597, "activity_lines": {"activity_5": 193.673446, "activity_10": 198.853998, "activity_20": 195.152148, "activity_30": 192.479196}, "trend_signal": 1, "fair_value": 137.721812, "relative_strength": -17.320446, "rate_of_change": -0.08020352810598132, "market_dynamics": 0.509735, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.24982, "high": 191.164215, "low": 181.259334, "close": 187.202271, "volume": 1545}, "trend_line": 189.035168, "activity_lines": {"activity_5": 189.645465, "activity_10": 196.566874, "activity_20": 194.718668, "activity_30": 192.366054}, "trend_signal": 1, "fair_value": 138.273033, "relative_strength": -14.809187, "rate_of_change": 0.0419134679893898, "market_dynamics": 0.031558, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.211777, "high": 187.202265, "low": 171.354452, "close": 172.34494, "volume": 672}, "trend_line": 188.684663, "activity_lines": {"activity_5": 182.051723, "activity_10": 191.614434, "activity_20": 192.889934, "activity_30": 191.289266}, "trend_signal": 0, "fair_value": 138.75833, "relative_strength": -20.378223, "rate_of_change": -0.18541787949213676, "market_dynamics": -0.565613, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.325907, "high": 177.111941, "low": 172.136886, "close": 174.126907, "volume": 414}, "trend_line": 188.59018, "activity_lines": {"activity_5": 177.957402, "activity_10": 187.454219, "activity_20": 191.307301, "activity_30": 190.350055}, "trend_signal": 0, "fair_value": 139.254568, "relative_strength": -21.42156, "rate_of_change": -0.050074552164314896, "market_dynamics": -0.86314, "expectation": {"probability": 62.9172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.126913, "high": 177.111938, "low": 159.20175, "close": 166.166824, "volume": 1315}, "trend_line": 188.230362, "activity_lines": {"activity_5": 173.336029, "activity_10": 182.318565, "activity_20": 188.992197, "activity_30": 188.903387}, "trend_signal": 0, "fair_value": 139.697004, "relative_strength": -22.994256, "rate_of_change": -0.19079360335728507, "market_dynamics": -0.993297, "expectation": {"probability": 64.459, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.176802, "high": 169.151857, "low": 159.201751, "close": 160.196762, "volume": 2460}, "trend_line": 187.704313, "activity_lines": {"activity_5": 167.994932, "activity_10": 176.822076, "activity_20": 186.148571, "activity_30": 187.094768}, "trend_signal": 0, "fair_value": 140.150452, "relative_strength": -21.427689, "rate_of_change": -0.2794708539103805, "market_dynamics": -1.142535, "expectation": {"probability": 63.5834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.201753, "high": 160.196764, "low": 153.231674, "close": 155.221695, "volume": 3524}, "trend_line": 186.796076, "activity_lines": {"activity_5": 162.39965, "activity_10": 171.290225, "activity_20": 182.913702, "activity_30": 184.999115}, "trend_signal": 0, "fair_value": 140.63082, "relative_strength": -21.58273, "rate_of_change": -0.4838658129288771, "market_dynamics": -1.102252, "expectation": {"probability": 63.2154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.211732, "high": 161.191774, "low": 153.231673, "close": 155.221695, "volume": 2641}, "trend_line": 185.756332, "activity_lines": {"activity_5": 158.936406, "activity_10": 166.718025, "activity_20": 179.850851, "activity_30": 182.962058}, "trend_signal": 0, "fair_value": 141.128197, "relative_strength": -20.261032, "rate_of_change": -0.5566198296371135, "market_dynamics": -1.064132, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.221707, "high": 162.186784, "low": 154.226685, "close": 154.226685, "volume": 2479}, "trend_line": 184.519034, "activity_lines": {"activity_5": 156.283043, "activity_10": 163.068636, "activity_20": 176.851167, "activity_30": 180.927888}, "trend_signal": 0, "fair_value": 141.587529, "relative_strength": -21.590424, "rate_of_change": -0.6660865805640378, "market_dynamics": -1.057113, "expectation": {"probability": 60.8999, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.231673, "high": 160.196762, "low": 153.231673, "close": 157.211731, "volume": 1775}, "trend_line": 183.512746, "activity_lines": {"activity_5": 155.951375, "activity_10": 160.903707, "activity_20": 174.274955, "activity_30": 179.166126}, "trend_signal": 0, "fair_value": 142.070519, "relative_strength": -22.53178, "rate_of_change": -0.5453572881809104, "market_dynamics": -1.085665, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.30624, "high": 166.266337, "low": 156.41571, "close": 162.933044, "volume": 132}, "trend_line": 182.664292, "activity_lines": {"activity_5": 158.123819, "activity_10": 160.288282, "activity_20": 172.387385, "activity_30": 177.838403}, "trend_signal": 0, "fair_value": 142.584153, "relative_strength": -24.295682, "rate_of_change": -0.4623406376361476, "market_dynamics": -1.109136, "expectation": {"probability": 60.9264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.485281, "high": 176.614441, "low": 161.241518, "close": 176.614441, "volume": 260}, "trend_line": 182.173252, "activity_lines": {"activity_5": 164.674309, "activity_10": 162.493589, "activity_20": 171.861775, "activity_30": 177.44809}, "trend_signal": 0, "fair_value": 143.182472, "relative_strength": -19.656324, "rate_of_change": -0.26882101292134214, "market_dynamics": -1.004099, "expectation": {"probability": 61.3152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.878159, "high": 175.121918, "low": 162.982788, "close": 162.982788, "volume": 280}, "trend_line": 181.326456, "activity_lines": {"activity_5": 165.254732, "activity_10": 162.412919, "activity_20": 170.097762, "activity_30": 176.209996}, "trend_signal": 0, "fair_value": 143.696425, "relative_strength": -22.797966, "rate_of_change": -0.46483003992264654, "market_dynamics": -0.946924, "expectation": {"probability": 62.618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.087275, "high": 165.86832, "low": 161.191764, "close": 162.68428, "volume": 195}, "trend_line": 180.765605, "activity_lines": {"activity_5": 165.218246, "activity_10": 162.448195, "activity_20": 168.472534, "activity_30": 175.007275}, "trend_signal": 0, "fair_value": 144.259735, "relative_strength": -23.042349, "rate_of_change": -0.30930456171272314, "market_dynamics": -0.782657, "expectation": {"probability": 62.3426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163.032539, "high": 164.226547, "low": 160.644516, "close": 160.644516, "volume": 65}, "trend_line": 180.301148, "activity_lines": {"activity_5": 163.937999, "activity_10": 162.320654, "activity_20": 166.831111, "activity_30": 173.70914}, "trend_signal": 0, "fair_value": 144.806323, "relative_strength": -24.733565, "rate_of_change": -0.25693881311103495, "market_dynamics": -0.613461, "expectation": {"probability": 60.6137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.649496, "high": 160.495261, "low": 154.425687, "close": 159.550003, "volume": 118}, "trend_line": 179.701576, "activity_lines": {"activity_5": 162.064062, "activity_10": 162.094516, "activity_20": 165.30153, "activity_30": 172.370357}, "trend_signal": 0, "fair_value": 145.282079, "relative_strength": -24.460747, "rate_of_change": -0.3325392026899481, "market_dynamics": -0.566831, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.550003, "high": 161.899994, "low": 157.399994, "close": 161.449997, "volume": 65}, "trend_line": 178.705055, "activity_lines": {"activity_5": 161.048993, "activity_10": 162.22559, "activity_20": 164.183627, "activity_30": 171.192835}, "trend_signal": 0, "fair_value": 145.739625, "relative_strength": -24.745997, "rate_of_change": -0.5545421593854032, "market_dynamics": -0.37899, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.550003, "high": 163.75, "low": 159.800003, "close": 162.5, "volume": 65}, "trend_line": 177.842166, "activity_lines": {"activity_5": 161.394887, "activity_10": 162.434332, "activity_20": 163.387402, "activity_30": 170.147348}, "trend_signal": 0, "fair_value": 146.155279, "relative_strength": -25.888023, "rate_of_change": -0.4828565146072648, "market_dynamics": -0.258378, "expectation": {"probability": 57.69, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b76881af-9768-46ef-8b24-6d6baf71f3f9/", "share_image": "https://sharemaestro.com/terminal/b76881af-9768-46ef-8b24-6d6baf71f3f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}