{"ticker": {"uuid": "b76b24bc-718c-46b4-808b-7679357d6e6a", "symbol": "PANL", "name": "Pangaea Logistic", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PANL rose 10.83%, moving from 6.83 to 7.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.71 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.57"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.71"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.425, "low": 7.48, "close": 7.57, "volume": 2997512}, "trend_line": 7.46306, "activity_lines": {"activity_5": 7.86, "activity_10": 7.732182, "activity_20": 7.738593, "activity_30": 7.671641}, "trend_signal": 1, "fair_value": 6.064694, "relative_strength": -2.711873, "rate_of_change": 1.2119707180648733, "market_dynamics": -0.437025, "expectation": {"probability": 54.1667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.349115, "high": 5.527129, "low": 5.305696, "close": 5.4099, "volume": 851846}, "trend_line": 4.9141, "activity_lines": {"activity_5": 5.26038, "activity_10": 5.227227, "activity_20": 5.190459, "activity_30": 5.107184}, "trend_signal": 1, "fair_value": 3.531583, "relative_strength": 0.030809, "rate_of_change": 0.8402568111446546, "market_dynamics": -0.55226, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.418586, "high": 5.844084, "low": 5.331749, "close": 5.8354, "volume": 1449919}, "trend_line": 4.975827, "activity_lines": {"activity_5": 5.463507, "activity_10": 5.34602, "activity_20": 5.253048, "activity_30": 5.166623}, "trend_signal": 1, "fair_value": 3.556285, "relative_strength": 3.959746, "rate_of_change": 1.2561201440752003, "market_dynamics": -0.205126, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.844104, "high": 6.286971, "low": 5.696482, "close": 5.7399, "volume": 5981837}, "trend_line": 5.028047, "activity_lines": {"activity_5": 5.594, "activity_10": 5.426856, "activity_20": 5.301978, "activity_30": 5.215918}, "trend_signal": 1, "fair_value": 3.581265, "relative_strength": 3.43763, "rate_of_change": 1.0494737859656327, "market_dynamics": 0.325117, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.75723, "high": 5.948269, "low": 5.557507, "close": 5.8788, "volume": 1740228}, "trend_line": 5.081907, "activity_lines": {"activity_5": 5.733513, "activity_10": 5.524644, "activity_20": 5.360907, "activity_30": 5.270805}, "trend_signal": 1, "fair_value": 3.607729, "relative_strength": 3.795202, "rate_of_change": 1.0711912597475768, "market_dynamics": 0.753747, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.896255, "high": 6.182819, "low": 5.844153, "close": 6.1394, "volume": 993056}, "trend_line": 5.149217, "activity_lines": {"activity_5": 5.90084, "activity_10": 5.658827, "activity_20": 5.441285, "activity_30": 5.33903}, "trend_signal": 1, "fair_value": 3.636556, "relative_strength": 8.9212, "rate_of_change": 1.3245027899959598, "market_dynamics": 1.144928, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.078617, "high": 6.148087, "low": 5.700874, "close": 5.7139, "volume": 645252}, "trend_line": 5.19926, "activity_lines": {"activity_5": 5.871913, "activity_10": 5.700389, "activity_20": 5.476528, "activity_30": 5.375462}, "trend_signal": 1, "fair_value": 3.662704, "relative_strength": -2.348175, "rate_of_change": 0.9718564977937348, "market_dynamics": 1.109472, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.75728, "high": 6.095943, "low": 5.670443, "close": 5.8528, "volume": 724589}, "trend_line": 5.248047, "activity_lines": {"activity_5": 5.86902, "activity_10": 5.75658, "activity_20": 5.523777, "activity_30": 5.417625}, "trend_signal": 1, "fair_value": 3.690138, "relative_strength": 0.578493, "rate_of_change": 0.9383450721833475, "market_dynamics": 0.914407, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.861489, "high": 6.198416, "low": 5.758674, "close": 6.122, "volume": 740056}, "trend_line": 5.30777, "activity_lines": {"activity_5": 5.9547, "activity_10": 5.850273, "activity_20": 5.59639, "activity_30": 5.474009}, "trend_signal": 1, "fair_value": 3.719297, "relative_strength": 2.695961, "rate_of_change": 1.1380042899768232, "market_dynamics": 0.826408, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.165404, "high": 6.200139, "low": 5.991731, "close": 6.0612, "volume": 723197}, "trend_line": 5.356497, "activity_lines": {"activity_5": 5.99464, "activity_10": 5.915796, "activity_20": 5.660599, "activity_30": 5.522618}, "trend_signal": 1, "fair_value": 3.746535, "relative_strength": 4.275868, "rate_of_change": 0.9180314896839993, "market_dynamics": 0.702606, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.104637, "high": 6.174106, "low": 5.019175, "close": 5.2189, "volume": 1687784}, "trend_line": 5.371263, "activity_lines": {"activity_5": 5.741653, "activity_10": 5.808753, "activity_20": 5.638202, "activity_30": 5.513741}, "trend_signal": 1, "fair_value": 3.767533, "relative_strength": -8.818791, "rate_of_change": 0.27566523420063216, "market_dynamics": 0.448806, "expectation": {"probability": 60.9087, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.1842, "high": 5.366906, "low": 5.071311, "close": 5.1842, "volume": 1050269}, "trend_line": 5.377023, "activity_lines": {"activity_5": 5.538467, "activity_10": 5.697295, "activity_20": 5.611018, "activity_30": 5.501672}, "trend_signal": 1, "fair_value": 3.788655, "relative_strength": -7.561571, "rate_of_change": 0.10723734808741317, "market_dynamics": 0.117496, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.166787, "high": 5.223231, "low": 4.854174, "close": 4.8672, "volume": 847989}, "trend_line": 5.376703, "activity_lines": {"activity_5": 5.264927, "activity_10": 5.532304, "activity_20": 5.552813, "activity_30": 5.46878}, "trend_signal": 0, "fair_value": 3.807349, "relative_strength": -14.571465, "rate_of_change": -0.0059512484882493525, "market_dynamics": -0.39696, "expectation": {"probability": 65.6776, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.984387, "high": 5.134625, "low": 4.957874, "close": 5.0816, "volume": 865170}, "trend_line": 5.377363, "activity_lines": {"activity_5": 5.12856, "activity_10": 5.423898, "activity_20": 5.514245, "activity_30": 5.449741}, "trend_signal": 0, "fair_value": 3.828703, "relative_strength": -13.981712, "rate_of_change": 0.012275180533495767, "market_dynamics": -0.825941, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.046319, "high": 5.046319, "low": 4.666299, "close": 4.737, "volume": 854086}, "trend_line": 5.362893, "activity_lines": {"activity_5": 4.946687, "activity_10": 5.264807, "activity_20": 5.443818, "activity_30": 5.408428}, "trend_signal": 0, "fair_value": 3.84849, "relative_strength": -18.655617, "rate_of_change": -0.2690910024114088, "market_dynamics": -1.078337, "expectation": {"probability": 66.4831, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.728171, "high": 4.993302, "low": 4.728171, "close": 4.9226, "volume": 681115}, "trend_line": 5.35461, "activity_lines": {"activity_5": 4.91496, "activity_10": 5.160222, "activity_20": 5.393627, "activity_30": 5.380022}, "trend_signal": 0, "fair_value": 3.866403, "relative_strength": -15.0421, "rate_of_change": -0.1544502193125911, "market_dynamics": -1.195481, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.922598, "high": 5.041907, "low": 4.790033, "close": 4.9933, "volume": 602987}, "trend_line": 5.339153, "activity_lines": {"activity_5": 4.926553, "activity_10": 5.090615, "activity_20": 5.351968, "activity_30": 5.356711}, "trend_signal": 0, "fair_value": 3.886795, "relative_strength": -10.871473, "rate_of_change": -0.28866714849448416, "market_dynamics": -1.190309, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.993236, "high": 5.240688, "low": 4.949048, "close": 5.1965, "volume": 1089087}, "trend_line": 5.319193, "activity_lines": {"activity_5": 5.018607, "activity_10": 5.071055, "activity_20": 5.330309, "activity_30": 5.347508}, "trend_signal": 0, "fair_value": 3.907155, "relative_strength": -7.354711, "rate_of_change": -0.3738420682081842, "market_dynamics": -1.104529, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.196535, "high": 5.346775, "low": 5.108159, "close": 5.3291, "volume": 773990}, "trend_line": 5.311053, "activity_lines": {"activity_5": 5.132907, "activity_10": 5.087536, "activity_20": 5.321407, "activity_30": 5.348147}, "trend_signal": 0, "fair_value": 3.925597, "relative_strength": -6.674753, "rate_of_change": -0.15303073229341435, "market_dynamics": -0.934344, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.311412, "high": 5.54119, "low": 5.24513, "close": 5.3556, "volume": 510905}, "trend_line": 5.332247, "activity_lines": {"activity_5": 5.23954, "activity_10": 5.123253, "activity_20": 5.314322, "activity_30": 5.351021}, "trend_signal": 0, "fair_value": 3.944258, "relative_strength": -6.3243, "rate_of_change": 0.3990545754297592, "market_dynamics": -0.84608, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.408601, "high": 5.505815, "low": 5.196499, "close": 5.2672, "volume": 435922}, "trend_line": 5.344233, "activity_lines": {"activity_5": 5.275467, "activity_10": 5.155725, "activity_20": 5.297092, "activity_30": 5.346824}, "trend_signal": 0, "fair_value": 3.962303, "relative_strength": -5.080532, "rate_of_change": 0.2247832855454797, "market_dynamics": -0.733746, "expectation": {"probability": 67.5986, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.240751, "high": 5.302615, "low": 5.152374, "close": 5.2054, "volume": 426811}, "trend_line": 5.350747, "activity_lines": {"activity_5": 5.26782, "activity_10": 5.176084, "activity_20": 5.274242, "activity_30": 5.337867}, "trend_signal": 0, "fair_value": 3.982472, "relative_strength": -3.75619, "rate_of_change": 0.12188839820419752, "market_dynamics": -0.767018, "expectation": {"probability": 66.6431, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.214186, "high": 5.41745, "low": 5.068365, "close": 5.3821, "volume": 414264}, "trend_line": 5.37339, "activity_lines": {"activity_5": 5.304933, "activity_10": 5.228184, "activity_20": 5.269194, "activity_30": 5.33989}, "trend_signal": 0, "fair_value": 4.003824, "relative_strength": -6.462969, "rate_of_change": 0.42317455861769443, "market_dynamics": -0.762976, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.39097, "high": 5.785837, "low": 5.178867, "close": 5.6561, "volume": 511515}, "trend_line": 5.38582, "activity_lines": {"activity_5": 5.421007, "activity_10": 5.32074, "activity_20": 5.2924, "activity_30": 5.358129}, "trend_signal": 0, "fair_value": 4.026438, "relative_strength": -4.51397, "rate_of_change": 0.23132510389158734, "market_dynamics": -0.530304, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.664918, "high": 6.318902, "low": 5.50584, "close": 6.1775, "volume": 1003341}, "trend_line": 5.415917, "activity_lines": {"activity_5": 5.68908, "activity_10": 5.497651, "activity_20": 5.365663, "activity_30": 5.409206}, "trend_signal": 0, "fair_value": 4.05279, "relative_strength": 1.98105, "rate_of_change": 0.5588192698604946, "market_dynamics": -0.014493, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.239418, "high": 6.5399, "low": 6.124528, "close": 6.5399, "volume": 850069}, "trend_line": 5.45724, "activity_lines": {"activity_5": 6.02316, "activity_10": 5.714262, "activity_20": 5.472017, "activity_30": 5.481721}, "trend_signal": 1, "fair_value": 4.081021, "relative_strength": 6.721255, "rate_of_change": 0.7629917519046051, "market_dynamics": 0.517536, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.60638, "high": 6.669038, "low": 6.203006, "close": 6.3285, "volume": 1049342}, "trend_line": 5.497207, "activity_lines": {"activity_5": 6.201927, "activity_10": 5.863031, "activity_20": 5.556331, "activity_30": 5.537931}, "trend_signal": 1, "fair_value": 4.108983, "relative_strength": 2.961549, "rate_of_change": 0.7323665442604825, "market_dynamics": 1.01508, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.364403, "high": 6.454043, "low": 6.104449, "close": 6.2658, "volume": 829153}, "trend_line": 5.531953, "activity_lines": {"activity_5": 6.28492, "activity_10": 5.976124, "activity_20": 5.631747, "activity_30": 5.587518}, "trend_signal": 1, "fair_value": 4.135901, "relative_strength": 1.205046, "rate_of_change": 0.6320664293703925, "market_dynamics": 1.252175, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.265719, "high": 7.126247, "low": 6.211936, "close": 7.0635, "volume": 2219576}, "trend_line": 5.594713, "activity_lines": {"activity_5": 6.5749, "activity_10": 6.214811, "activity_20": 5.781167, "activity_30": 5.686327}, "trend_signal": 1, "fair_value": 4.16729, "relative_strength": 10.119511, "rate_of_change": 1.1344998773489205, "market_dynamics": 1.309382, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.162161, "high": 7.359367, "low": 6.749821, "close": 7.2518, "volume": 1859043}, "trend_line": 5.670007, "activity_lines": {"activity_5": 6.83382, "activity_10": 6.4562, "activity_20": 5.944038, "activity_30": 5.793236}, "trend_signal": 1, "fair_value": 4.200479, "relative_strength": 11.823504, "rate_of_change": 1.3458062996261009, "market_dynamics": 1.377829, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.260706, "high": 7.439983, "low": 7.090393, "close": 7.3862, "volume": 1300634}, "trend_line": 5.738777, "activity_lines": {"activity_5": 7.06592, "activity_10": 6.687549, "activity_20": 6.114039, "activity_30": 5.903958}, "trend_signal": 1, "fair_value": 4.234134, "relative_strength": 13.291493, "rate_of_change": 1.2128732821670198, "market_dynamics": 1.414717, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.368347, "high": 7.502806, "low": 6.821548, "close": 7.3056, "volume": 1311724}, "trend_line": 5.801967, "activity_lines": {"activity_5": 7.214733, "activity_10": 6.865716, "activity_20": 6.266043, "activity_30": 6.005043}, "trend_signal": 1, "fair_value": 4.266679, "relative_strength": 15.496621, "rate_of_change": 1.101105688546541, "market_dynamics": 1.50554, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.215979, "high": 7.42215, "low": 6.624358, "close": 7.0367, "volume": 2549781}, "trend_line": 5.84201, "activity_lines": {"activity_5": 7.208773, "activity_10": 6.956807, "activity_20": 6.382336, "activity_30": 6.084704}, "trend_signal": 1, "fair_value": 4.298045, "relative_strength": 7.757441, "rate_of_change": 0.6901624914447088, "market_dynamics": 1.447728, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.081449, "high": 7.895368, "low": 7.081449, "close": 7.6641, "volume": 1686351}, "trend_line": 5.90615, "activity_lines": {"activity_5": 7.360553, "activity_10": 7.131887, "activity_20": 6.54805, "activity_30": 6.202258}, "trend_signal": 1, "fair_value": 4.333086, "relative_strength": 14.079559, "rate_of_change": 1.0979097947453031, "market_dynamics": 1.390996, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.798586, "high": 8.314906, "low": 7.764523, "close": 8.2916, "volume": 2087621}, "trend_line": 5.986577, "activity_lines": {"activity_5": 7.68146, "activity_10": 7.384549, "activity_20": 6.761229, "activity_30": 6.356158}, "trend_signal": 1, "fair_value": 4.372496, "relative_strength": 22.213456, "rate_of_change": 1.3617500402123102, "market_dynamics": 1.423062, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.345403, "high": 8.538127, "low": 8.08545, "close": 8.2468, "volume": 1388675}, "trend_line": 6.056823, "activity_lines": {"activity_5": 7.918113, "activity_10": 7.590627, "activity_20": 6.953214, "activity_30": 6.501979}, "trend_signal": 1, "fair_value": 4.41058, "relative_strength": 19.709237, "rate_of_change": 1.173391739553338, "market_dynamics": 1.417044, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.915154, "high": 8.004793, "low": 7.350426, "close": 7.6552, "volume": 1805018}, "trend_line": 6.121533, "activity_lines": {"activity_5": 7.900193, "activity_10": 7.658107, "activity_20": 7.073027, "activity_30": 6.6051}, "trend_signal": 1, "fair_value": 4.443735, "relative_strength": 9.058886, "rate_of_change": 1.068381889317233, "market_dynamics": 1.373451, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.646214, "high": 7.771799, "low": 7.305586, "close": 7.4759, "volume": 1096153}, "trend_line": 6.175637, "activity_lines": {"activity_5": 7.7992, "activity_10": 7.668865, "activity_20": 7.163088, "activity_30": 6.692478}, "trend_signal": 1, "fair_value": 4.476235, "relative_strength": 8.097843, "rate_of_change": 0.8838308966071031, "market_dynamics": 1.133941, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.475902, "high": 7.708964, "low": 7.350407, "close": 7.7, "volume": 757816}, "trend_line": 6.228237, "activity_lines": {"activity_5": 7.743627, "activity_10": 7.698367, "activity_20": 7.263637, "activity_30": 6.790824}, "trend_signal": 1, "fair_value": 4.510642, "relative_strength": 9.91288, "rate_of_change": 0.8517339992619382, "market_dynamics": 0.810743, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.773767, "high": 7.827739, "low": 7.483498, "close": 7.7012, "volume": 896146}, "trend_line": 6.282903, "activity_lines": {"activity_5": 7.68606, "activity_10": 7.716515, "activity_20": 7.353011, "activity_30": 6.885854}, "trend_signal": 1, "fair_value": 4.544881, "relative_strength": 8.035279, "rate_of_change": 0.8777122643213499, "market_dynamics": 0.483641, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.782831, "high": 7.782831, "low": 7.347428, "close": 7.5742, "volume": 769330}, "trend_line": 6.361413, "activity_lines": {"activity_5": 7.62552, "activity_10": 7.7034, "activity_20": 7.41912, "activity_30": 6.969164}, "trend_signal": 1, "fair_value": 4.577362, "relative_strength": 8.13404, "rate_of_change": 1.2495816026445041, "market_dynamics": 0.129342, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.546994, "high": 7.60142, "low": 5.678387, "close": 6.2045, "volume": 3172779}, "trend_line": 6.395423, "activity_lines": {"activity_5": 7.153253, "activity_10": 7.437831, "activity_20": 7.343796, "activity_30": 6.95904}, "trend_signal": 1, "fair_value": 4.600365, "relative_strength": -10.242755, "rate_of_change": 0.5346296491046929, "market_dynamics": -0.120983, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.150033, "high": 6.422159, "low": 6.032112, "close": 6.2226, "volume": 2038089}, "trend_line": 6.440603, "activity_lines": {"activity_5": 6.783733, "activity_10": 7.195573, "activity_20": 7.265438, "activity_30": 6.94789}, "trend_signal": 1, "fair_value": 4.624181, "relative_strength": -12.402204, "rate_of_change": 0.7064427169242788, "market_dynamics": -0.423587, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.209014, "high": 6.3224, "low": 6.095628, "close": 6.3224, "volume": 1881980}, "trend_line": 6.481963, "activity_lines": {"activity_5": 6.531033, "activity_10": 6.986262, "activity_20": 7.192582, "activity_30": 6.940264}, "trend_signal": 1, "fair_value": 4.648935, "relative_strength": -10.362377, "rate_of_change": 0.6421758956420706, "market_dynamics": -0.663255, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.304242, "high": 6.385879, "low": 6.032116, "close": 6.2861, "volume": 1342972}, "trend_line": 6.5336, "activity_lines": {"activity_5": 6.358073, "activity_10": 6.794745, "activity_20": 7.113096, "activity_30": 6.927628}, "trend_signal": 0, "fair_value": 4.674104, "relative_strength": -10.093982, "rate_of_change": 0.7966259603765016, "market_dynamics": -0.870296, "expectation": {"probability": 68.1208, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.304272, "high": 6.317879, "low": 5.968649, "close": 6.0775, "volume": 807117}, "trend_line": 6.572097, "activity_lines": {"activity_5": 6.20992, "activity_10": 6.601765, "activity_20": 7.013227, "activity_30": 6.898202}, "trend_signal": 0, "fair_value": 4.698184, "relative_strength": -12.340828, "rate_of_change": 0.5892157462960764, "market_dynamics": -1.041321, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.077438, "high": 6.286066, "low": 5.914164, "close": 6.2135, "volume": 1080984}, "trend_line": 6.61277, "activity_lines": {"activity_5": 6.20688, "activity_10": 6.472955, "activity_20": 6.928511, "activity_30": 6.875067}, "trend_signal": 0, "fair_value": 4.722937, "relative_strength": -5.068023, "rate_of_change": 0.6188740062722744, "market_dynamics": -1.071696, "expectation": {"probability": 61.2763, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.231679, "high": 6.394954, "low": 6.004907, "close": 6.3496, "volume": 773532}, "trend_line": 6.651207, "activity_lines": {"activity_5": 6.248607, "activity_10": 6.395102, "activity_20": 6.857306, "activity_30": 6.858088}, "trend_signal": 0, "fair_value": 4.744433, "relative_strength": -6.462609, "rate_of_change": 0.5812541491689572, "market_dynamics": -1.137002, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.37678, "high": 6.803108, "low": 6.367709, "close": 6.7124, "volume": 930195}, "trend_line": 6.697317, "activity_lines": {"activity_5": 6.4028, "activity_10": 6.403691, "activity_20": 6.820253, "activity_30": 6.862036}, "trend_signal": 0, "fair_value": 4.768901, "relative_strength": -2.066225, "rate_of_change": 0.6932576297805744, "market_dynamics": -1.106388, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.73965, "high": 7.419964, "low": 6.630799, "close": 6.8485, "volume": 792116}, "trend_line": 6.74708, "activity_lines": {"activity_5": 6.57636, "activity_10": 6.454982, "activity_20": 6.797835, "activity_30": 6.87179}, "trend_signal": 0, "fair_value": 4.794142, "relative_strength": -1.485314, "rate_of_change": 0.7430288875381058, "market_dynamics": -1.011582, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.256735, "high": 7.392798, "low": 6.948323, "close": 7.1116, "volume": 908823}, "trend_line": 6.80856, "activity_lines": {"activity_5": 6.800127, "activity_10": 6.569613, "activity_20": 6.802394, "activity_30": 6.895307}, "trend_signal": 0, "fair_value": 4.82092, "relative_strength": 0.072941, "rate_of_change": 0.9112089970772471, "market_dynamics": -0.844357, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.093458, "high": 7.329302, "low": 7.01182, "close": 7.1116, "volume": 578454}, "trend_line": 6.8721, "activity_lines": {"activity_5": 6.954953, "activity_10": 6.692655, "activity_20": 6.80826, "activity_30": 6.914858}, "trend_signal": 0, "fair_value": 4.84618, "relative_strength": -1.412591, "rate_of_change": 0.9332369840318615, "market_dynamics": -0.628215, "expectation": {"probability": 63.7841, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.235022, "high": 7.629826, "low": 7.097299, "close": 7.5931, "volume": 788963}, "trend_line": 6.9458, "activity_lines": {"activity_5": 7.210407, "activity_10": 6.886749, "activity_20": 6.860908, "activity_30": 6.961374}, "trend_signal": 0, "fair_value": 4.874075, "relative_strength": 6.726894, "rate_of_change": 1.0724523799129895, "market_dynamics": -0.343759, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.629858, "high": 7.63904, "low": 7.124874, "close": 7.1616, "volume": 869039}, "trend_line": 6.995983, "activity_lines": {"activity_5": 7.239127, "activity_10": 6.977471, "activity_20": 6.869811, "activity_30": 6.975297}, "trend_signal": 0, "fair_value": 4.898652, "relative_strength": -2.014444, "rate_of_change": 0.7224941691381791, "market_dynamics": -0.110832, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.152331, "high": 7.299234, "low": 6.808028, "close": 6.8218, "volume": 658668}, "trend_line": 7.01746, "activity_lines": {"activity_5": 7.124633, "activity_10": 6.991153, "activity_20": 6.848745, "activity_30": 6.964059}, "trend_signal": 0, "fair_value": 4.917838, "relative_strength": -9.63449, "rate_of_change": 0.3069904543793198, "market_dynamics": -0.056732, "expectation": {"probability": 67.2941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.812659, "high": 7.097285, "low": 6.812659, "close": 6.9412, "volume": 524906}, "trend_line": 7.030837, "activity_lines": {"activity_5": 7.05172, "activity_10": 7.016804, "activity_20": 6.846049, "activity_30": 6.959139}, "trend_signal": 0, "fair_value": 4.936812, "relative_strength": -8.07851, "rate_of_change": 0.1906245279631119, "market_dynamics": 0.05908, "expectation": {"probability": 61.4336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.968744, "high": 7.216644, "low": 6.968744, "close": 7.1891, "volume": 1235317}, "trend_line": 7.059523, "activity_lines": {"activity_5": 7.0728, "activity_10": 7.071824, "activity_20": 6.87318, "activity_30": 6.96935}, "trend_signal": 0, "fair_value": 4.958604, "relative_strength": -4.617452, "rate_of_change": 0.4080026318345943, "market_dynamics": 0.209174, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.20749, "high": 7.345213, "low": 6.867774, "close": 6.9045, "volume": 504330}, "trend_line": 7.080813, "activity_lines": {"activity_5": 6.993847, "activity_10": 7.05736, "activity_20": 6.875426, "activity_30": 6.959348}, "trend_signal": 0, "fair_value": 4.979626, "relative_strength": -11.21982, "rate_of_change": 0.30157844942214346, "market_dynamics": 0.20309, "expectation": {"probability": 66.5915, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.904474, "high": 7.023833, "low": 6.730026, "close": 6.9412, "volume": 548642}, "trend_line": 7.076737, "activity_lines": {"activity_5": 6.973033, "activity_10": 7.03948, "activity_20": 6.883888, "activity_30": 6.950341}, "trend_signal": 0, "fair_value": 5.00279, "relative_strength": -10.379797, "rate_of_change": -0.05756401136423759, "market_dynamics": 0.248891, "expectation": {"probability": 61.6618, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.996265, "high": 7.115624, "low": 6.500467, "close": 6.5831, "volume": 648914}, "trend_line": 7.054447, "activity_lines": {"activity_5": 6.847547, "activity_10": 6.952331, "activity_20": 6.861858, "activity_30": 6.918494}, "trend_signal": 0, "fair_value": 5.021099, "relative_strength": -11.301308, "rate_of_change": -0.31497567311036034, "market_dynamics": 0.166249, "expectation": {"probability": 66.17, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.638229, "high": 6.858586, "low": 6.564777, "close": 6.7025, "volume": 601252}, "trend_line": 7.031657, "activity_lines": {"activity_5": 6.777773, "activity_10": 6.891716, "activity_20": 6.856524, "activity_30": 6.895787}, "trend_signal": 0, "fair_value": 5.040424, "relative_strength": -7.116459, "rate_of_change": -0.32305863237755766, "market_dynamics": -0.079859, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.72082, "high": 6.748364, "low": 6.078119, "close": 6.0873, "volume": 759723}, "trend_line": 6.991047, "activity_lines": {"activity_5": 6.518847, "activity_10": 6.726685, "activity_20": 6.796751, "activity_30": 6.834861}, "trend_signal": 0, "fair_value": 5.054752, "relative_strength": -12.662836, "rate_of_change": -0.577531014382528, "market_dynamics": -0.259157, "expectation": {"probability": 66.9169, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.876111, "high": 6.179098, "low": 5.619032, "close": 5.9312, "volume": 647381}, "trend_line": 6.954197, "activity_lines": {"activity_5": 6.28134, "activity_10": 6.551896, "activity_20": 6.722669, "activity_30": 6.766484}, "trend_signal": 0, "fair_value": 5.069183, "relative_strength": -15.09208, "rate_of_change": -0.527102735827699, "market_dynamics": -0.560615, "expectation": {"probability": 65.9968, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.912885, "high": 6.059789, "low": 5.720074, "close": 6.0047, "volume": 814449}, "trend_line": 6.898883, "activity_lines": {"activity_5": 6.13322, "activity_10": 6.420687, "activity_20": 6.656975, "activity_30": 6.705226}, "trend_signal": 0, "fair_value": 5.083183, "relative_strength": -18.299038, "rate_of_change": -0.7954045592898804, "market_dynamics": -0.794803, "expectation": {"probability": 61.1631, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.004642, "high": 6.18827, "low": 5.880693, "close": 6.124, "volume": 699246}, "trend_line": 6.82663, "activity_lines": {"activity_5": 6.0873, "activity_10": 6.332204, "activity_20": 6.604155, "activity_30": 6.655234}, "trend_signal": 0, "fair_value": 5.098097, "relative_strength": -17.466279, "rate_of_change": -1.0473144710527764, "market_dynamics": -1.025877, "expectation": {"probability": 61.6545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.224078, "high": 6.410427, "low": 6.205443, "close": 6.2893, "volume": 585843}, "trend_line": 6.76138, "activity_lines": {"activity_5": 6.127087, "activity_10": 6.286462, "activity_20": 6.56785, "activity_30": 6.620567}, "trend_signal": 0, "fair_value": 5.111723, "relative_strength": -14.53797, "rate_of_change": -0.9558156806506257, "market_dynamics": -1.112225, "expectation": {"probability": 62.2244, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.270713, "high": 6.307983, "low": 5.730295, "close": 5.7862, "volume": 497832}, "trend_line": 6.69908, "activity_lines": {"activity_5": 6.02672, "activity_10": 6.1611, "activity_20": 6.482623, "activity_30": 6.557652}, "trend_signal": 0, "fair_value": 5.121619, "relative_strength": -16.55114, "rate_of_change": -0.9214095347399432, "market_dynamics": -1.193254, "expectation": {"probability": 66.384, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.842026, "high": 5.981787, "low": 5.674312, "close": 5.9352, "volume": 632566}, "trend_line": 6.647723, "activity_lines": {"activity_5": 5.996093, "activity_10": 6.088336, "activity_20": 6.41362, "activity_30": 6.50837}, "trend_signal": 0, "fair_value": 5.131662, "relative_strength": -19.112658, "rate_of_change": -0.7666276563349044, "market_dynamics": -1.186807, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.981847, "high": 6.380637, "low": 5.89799, "close": 6.0098, "volume": 828502}, "trend_line": 6.591383, "activity_lines": {"activity_5": 5.990067, "activity_10": 6.04676, "activity_20": 6.353696, "activity_30": 6.467213}, "trend_signal": 0, "fair_value": 5.144406, "relative_strength": -19.1432, "rate_of_change": -0.8475082370309294, "market_dynamics": -1.06493, "expectation": {"probability": 62.3275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.01911, "high": 6.983471, "low": 6.01911, "close": 6.6527, "volume": 823692}, "trend_line": 6.556433, "activity_lines": {"activity_5": 6.198, "activity_10": 6.139009, "activity_20": 6.358346, "activity_30": 6.471169}, "trend_signal": 0, "fair_value": 5.160565, "relative_strength": -11.306705, "rate_of_change": -0.5302377361473344, "market_dynamics": -0.786096, "expectation": {"probability": 59.6199, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.634075, "high": 6.764521, "low": 6.373185, "close": 6.5409, "volume": 760241}, "trend_line": 6.52199, "activity_lines": {"activity_5": 6.33342, "activity_10": 6.209665, "activity_20": 6.353281, "activity_30": 6.470167}, "trend_signal": 0, "fair_value": 5.176815, "relative_strength": -12.758761, "rate_of_change": -0.5253313806455499, "market_dynamics": -0.397506, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.522273, "high": 6.606131, "low": 6.142118, "close": 6.2707, "volume": 523939}, "trend_line": 6.524197, "activity_lines": {"activity_5": 6.362, "activity_10": 6.234133, "activity_20": 6.3252, "activity_30": 6.453955}, "trend_signal": 0, "fair_value": 5.194163, "relative_strength": -17.174147, "rate_of_change": 0.033839364979098285, "market_dynamics": -0.23271, "expectation": {"probability": 67.1415, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.261386, "high": 6.280021, "low": 5.724696, "close": 6.0564, "volume": 914627}, "trend_line": 6.518657, "activity_lines": {"activity_5": 6.286847, "activity_10": 6.216302, "activity_20": 6.280714, "activity_30": 6.423774}, "trend_signal": 0, "fair_value": 5.210189, "relative_strength": -19.912556, "rate_of_change": -0.08491466459397039, "market_dynamics": -0.049683, "expectation": {"probability": 66.1313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.093674, "high": 6.093674, "low": 5.758242, "close": 5.8421, "volume": 706282}, "trend_line": 6.502647, "activity_lines": {"activity_5": 6.13218, "activity_10": 6.157231, "activity_20": 6.223136, "activity_30": 6.380126}, "trend_signal": 0, "fair_value": 5.22479, "relative_strength": -22.549468, "rate_of_change": -0.24560273688277393, "market_dynamics": -0.148554, "expectation": {"probability": 65.1769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.842057, "high": 6.014431, "low": 5.748883, "close": 5.7582, "volume": 860282}, "trend_line": 6.48505, "activity_lines": {"activity_5": 5.960727, "activity_10": 6.085862, "activity_20": 6.16385, "activity_30": 6.332097}, "trend_signal": 0, "fair_value": 5.23941, "relative_strength": -22.138604, "rate_of_change": -0.27061287503380427, "market_dynamics": -0.201096, "expectation": {"probability": 64.3974, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.748863, "high": 6.307909, "low": 5.741409, "close": 6.1961, "volume": 757783}, "trend_line": 6.489003, "activity_lines": {"activity_5": 5.994873, "activity_10": 6.100762, "activity_20": 6.151335, "activity_30": 6.313455}, "trend_signal": 0, "fair_value": 5.256988, "relative_strength": -20.266907, "rate_of_change": 0.06095558245503266, "market_dynamics": 0.018944, "expectation": {"probability": 61.3646, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.242698, "high": 6.335873, "low": 5.776825, "close": 5.87, "volume": 1037492}, "trend_line": 6.477553, "activity_lines": {"activity_5": 5.943307, "activity_10": 6.058065, "activity_20": 6.11131, "activity_30": 6.273519}, "trend_signal": 0, "fair_value": 5.274853, "relative_strength": -21.361259, "rate_of_change": -0.17645237642824266, "market_dynamics": 0.102388, "expectation": {"probability": 63.2304, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.88869, "high": 5.88869, "low": 5.376225, "close": 5.4694, "volume": 1010567}, "trend_line": 6.448213, "activity_lines": {"activity_5": 5.78492, "activity_10": 5.941009, "activity_20": 6.039414, "activity_30": 6.208477}, "trend_signal": 0, "fair_value": 5.289997, "relative_strength": -27.498665, "rate_of_change": -0.45294882187764984, "market_dynamics": 0.146055, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.568816, "high": 5.592533, "low": 5.170365, "close": 5.2178, "volume": 967801}, "trend_line": 6.398393, "activity_lines": {"activity_5": 5.5818, "activity_10": 5.786676, "activity_20": 5.95039, "activity_30": 6.129095}, "trend_signal": 0, "fair_value": 5.304162, "relative_strength": -30.825342, "rate_of_change": -0.7726171576528185, "market_dynamics": 0.057685, "expectation": {"probability": 66.1525, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.227261, "high": 5.559301, "low": 5.151366, "close": 5.1988, "volume": 1242246}, "trend_line": 6.343403, "activity_lines": {"activity_5": 5.413967, "activity_10": 5.643289, "activity_20": 5.867764, "activity_30": 6.051702}, "trend_signal": 0, "fair_value": 5.317951, "relative_strength": -32.725595, "rate_of_change": -0.8594345486437, "market_dynamics": -0.202649, "expectation": {"probability": 65.0219, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.265238, "high": 5.341134, "low": 4.961657, "close": 5.0755, "volume": 892143}, "trend_line": 6.275533, "activity_lines": {"activity_5": 5.242327, "activity_10": 5.503918, "activity_20": 5.779986, "activity_30": 5.969902}, "trend_signal": 0, "fair_value": 5.331765, "relative_strength": -34.134019, "rate_of_change": -1.0699304458505963, "market_dynamics": -0.557121, "expectation": {"probability": 64.75, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.075536, "high": 5.141945, "low": 4.5917, "close": 4.5917, "volume": 1322846}, "trend_line": 6.191537, "activity_lines": {"activity_5": 4.984127, "activity_10": 5.303227, "activity_20": 5.65388, "activity_30": 5.861268}, "trend_signal": 0, "fair_value": 5.342274, "relative_strength": -38.314408, "rate_of_change": -1.3384679835162998, "market_dynamics": -0.776014, "expectation": {"probability": 63.0205, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.572692, "high": 4.790891, "low": 4.572692, "close": 4.6391, "volume": 700169}, "trend_line": 6.09307, "activity_lines": {"activity_5": 4.826947, "activity_10": 5.141682, "activity_20": 5.53941, "activity_30": 5.761111}, "trend_signal": 0, "fair_value": 5.352729, "relative_strength": -37.466202, "rate_of_change": -1.590348244708871, "market_dynamics": -1.043875, "expectation": {"probability": 59.9412, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.819378, "high": 5.483465, "low": 4.78143, "close": 5.3127, "volume": 1536476}, "trend_line": 6.03144, "activity_lines": {"activity_5": 4.949653, "activity_10": 5.128378, "activity_20": 5.495245, "activity_30": 5.710764}, "trend_signal": 0, "fair_value": 5.366585, "relative_strength": -27.018256, "rate_of_change": -1.01147697302017, "market_dynamics": -1.045727, "expectation": {"probability": 59.9176, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.312678, "high": 5.39806, "low": 5.075505, "close": 5.1514, "volume": 1037809}, "trend_line": 5.97576, "activity_lines": {"activity_5": 5.012267, "activity_10": 5.095373, "activity_20": 5.439014, "activity_30": 5.653987}, "trend_signal": 0, "fair_value": 5.379253, "relative_strength": -26.931521, "rate_of_change": -0.9231626278301654, "market_dynamics": -1.018922, "expectation": {"probability": 61.6186, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.151426, "high": 5.578339, "low": 5.137195, "close": 5.3886, "volume": 1098132}, "trend_line": 5.924007, "activity_lines": {"activity_5": 5.157107, "activity_10": 5.116527, "activity_20": 5.410004, "activity_30": 5.616106}, "trend_signal": 0, "fair_value": 5.394615, "relative_strength": -24.869468, "rate_of_change": -0.8660488373027129, "market_dynamics": -0.814671, "expectation": {"probability": 59.9883, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.341152, "high": 5.388587, "low": 5.047057, "close": 5.1609, "volume": 641309}, "trend_line": 5.8564, "activity_lines": {"activity_5": 5.205173, "activity_10": 5.110964, "activity_20": 5.363598, "activity_30": 5.566873}, "trend_signal": 0, "fair_value": 5.407701, "relative_strength": -28.116967, "rate_of_change": -1.141237679158714, "market_dynamics": -0.575472, "expectation": {"probability": 61.5619, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.179824, "high": 5.331614, "low": 4.933166, "close": 4.9806, "volume": 1049306}, "trend_line": 5.79227, "activity_lines": {"activity_5": 5.155193, "activity_10": 5.085511, "activity_20": 5.302998, "activity_30": 5.51037}, "trend_signal": 0, "fair_value": 5.417795, "relative_strength": -28.661472, "rate_of_change": -1.0950413223140423, "market_dynamics": -0.50706, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.952174, "high": 5.113452, "low": 4.790896, "close": 4.9332, "volume": 856543}, "trend_line": 5.725337, "activity_lines": {"activity_5": 5.066647, "activity_10": 5.060327, "activity_20": 5.24243, "activity_30": 5.454946}, "trend_signal": 0, "fair_value": 5.426616, "relative_strength": -28.584542, "rate_of_change": -1.1555573203597307, "market_dynamics": -0.393457, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.952174, "high": 5.066017, "low": 4.838331, "close": 4.9332, "volume": 846396}, "trend_line": 5.67034, "activity_lines": {"activity_5": 5.0034, "activity_10": 5.040318, "activity_20": 5.186988, "activity_30": 5.403841}, "trend_signal": 0, "fair_value": 5.433703, "relative_strength": -29.757024, "rate_of_change": -0.9605897434508972, "market_dynamics": -0.503586, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.942687, "high": 5.05653, "low": 4.847818, "close": 4.9332, "volume": 814809}, "trend_line": 5.611363, "activity_lines": {"activity_5": 4.9547, "activity_10": 5.025138, "activity_20": 5.139734, "activity_30": 5.356283}, "trend_signal": 0, "fair_value": 5.440432, "relative_strength": -27.249604, "rate_of_change": -1.0400963610647775, "market_dynamics": -0.440568, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.097284, "high": 5.232696, "low": 4.928987, "close": 4.9522, "volume": 1022330}, "trend_line": 5.573527, "activity_lines": {"activity_5": 4.942693, "activity_10": 5.016, "activity_20": 5.101945, "activity_30": 5.313757}, "trend_signal": 0, "fair_value": 5.445338, "relative_strength": -23.523827, "rate_of_change": -0.6742746815702271, "market_dynamics": -0.283938, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.981183, "high": 5.029544, "low": 4.729706, "close": 4.8361, "volume": 1034164}, "trend_line": 5.537023, "activity_lines": {"activity_5": 4.9059, "activity_10": 4.979198, "activity_20": 5.059378, "activity_30": 5.266181}, "trend_signal": 0, "fair_value": 5.447337, "relative_strength": -21.943304, "rate_of_change": -0.654953317710684, "market_dynamics": -0.088465, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.816751, "high": 5.416427, "low": 4.536258, "close": 5.252, "volume": 1509353}, "trend_line": 5.511933, "activity_lines": {"activity_5": 5.017373, "activity_10": 5.014433, "activity_20": 5.062231, "activity_30": 5.247792}, "trend_signal": 0, "fair_value": 5.453444, "relative_strength": -12.628777, "rate_of_change": -0.4531315835242081, "market_dynamics": 0.358195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.251977, "high": 5.503453, "low": 5.160092, "close": 5.1746, "volume": 2008330}, "trend_line": 5.480287, "activity_lines": {"activity_5": 5.081793, "activity_10": 5.036698, "activity_20": 5.060523, "activity_30": 5.226029}, "trend_signal": 0, "fair_value": 5.457922, "relative_strength": -13.698193, "rate_of_change": -0.5741361515098294, "market_dynamics": 0.735138, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.184311, "high": 5.208492, "low": 4.671683, "close": 4.7007, "volume": 1012214}, "trend_line": 5.427333, "activity_lines": {"activity_5": 4.972153, "activity_10": 4.972378, "activity_20": 5.016461, "activity_30": 5.175733}, "trend_signal": 0, "fair_value": 5.460855, "relative_strength": -19.194198, "rate_of_change": -0.9662632632196038, "market_dynamics": 0.717532, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.652316, "high": 4.724857, "low": 3.801165, "close": 3.9801, "volume": 1511014}, "trend_line": 5.36713, "activity_lines": {"activity_5": 4.637813, "activity_10": 4.789547, "activity_20": 4.910891, "activity_30": 5.082363}, "trend_signal": 0, "fair_value": 5.461127, "relative_strength": -23.505617, "rate_of_change": -1.1092556878304605, "market_dynamics": 0.567213, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.839821, "high": 4.381458, "low": 3.821444, "close": 4.159, "volume": 1857566}, "trend_line": 5.307923, "activity_lines": {"activity_5": 4.427913, "activity_10": 4.660713, "activity_20": 4.831359, "activity_30": 5.004419}, "trend_signal": 0, "fair_value": 5.460794, "relative_strength": -25.087308, "rate_of_change": -1.103140784739715, "market_dynamics": 0.144376, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.304174, "high": 4.352535, "low": 4.014005, "close": 4.1204, "volume": 867004}, "trend_line": 5.244943, "activity_lines": {"activity_5": 4.250287, "activity_10": 4.539798, "activity_20": 4.75439, "activity_30": 4.927805}, "trend_signal": 0, "fair_value": 5.461399, "relative_strength": -23.361867, "rate_of_change": -1.1865281391610165, "market_dynamics": -0.44345, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.072028, "high": 4.154242, "low": 3.897927, "close": 4.0817, "volume": 1108359}, "trend_line": 5.159243, "activity_lines": {"activity_5": 4.1352, "activity_10": 4.426625, "activity_20": 4.678961, "activity_30": 4.852757}, "trend_signal": 0, "fair_value": 5.46294, "relative_strength": -27.946028, "rate_of_change": -1.6339548399286725, "market_dynamics": -0.814116, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.062317, "high": 4.091333, "low": 3.81084, "close": 4.0333, "volume": 1072154}, "trend_line": 5.075657, "activity_lines": {"activity_5": 4.07684, "activity_10": 4.320135, "activity_20": 4.604243, "activity_30": 4.780115}, "trend_signal": 0, "fair_value": 5.462574, "relative_strength": -30.359509, "rate_of_change": -1.620121401531201, "market_dynamics": -1.045948, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.023685, "high": 4.072046, "low": 3.81573, "close": 3.8786, "volume": 1081079}, "trend_line": 4.99592, "activity_lines": {"activity_5": 4.011407, "activity_10": 4.201878, "activity_20": 4.519754, "activity_30": 4.702886}, "trend_signal": 0, "fair_value": 5.460701, "relative_strength": -32.070436, "rate_of_change": -1.5709690390820288, "market_dynamics": -1.201319, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.091318, "high": 4.386318, "low": 4.071974, "close": 4.2364, "volume": 1583169}, "trend_line": 4.935253, "activity_lines": {"activity_5": 4.072007, "activity_10": 4.168196, "activity_20": 4.472737, "activity_30": 4.653884}, "trend_signal": 0, "fair_value": 5.457156, "relative_strength": -29.68423, "rate_of_change": -1.2143308940095034, "market_dynamics": -0.956728, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.178379, "high": 4.845759, "low": 4.130018, "close": 4.4492, "volume": 2896626}, "trend_line": 4.888823, "activity_lines": {"activity_5": 4.19838, "activity_10": 4.184109, "activity_20": 4.447904, "activity_30": 4.622526}, "trend_signal": 0, "fair_value": 5.452501, "relative_strength": -23.495827, "rate_of_change": -0.9407825698094903, "market_dynamics": -0.54812, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.449222, "high": 4.531436, "low": 4.313811, "close": 4.3525, "volume": 867037}, "trend_line": 4.841967, "activity_lines": {"activity_5": 4.2706, "activity_10": 4.197036, "activity_20": 4.417973, "activity_30": 4.587925}, "trend_signal": 0, "fair_value": 5.44446, "relative_strength": -25.507194, "rate_of_change": -0.9584310988554915, "market_dynamics": -0.315784, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.392379, "high": 4.573552, "low": 4.177162, "close": 4.5489, "volume": 1169587}, "trend_line": 4.78706, "activity_lines": {"activity_5": 4.390233, "activity_10": 4.26062, "activity_20": 4.410552, "activity_30": 4.569017}, "trend_signal": 0, "fair_value": 5.442158, "relative_strength": -22.813603, "rate_of_change": -1.1339812931397515, "market_dynamics": 0.045578, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5587, "high": 4.832613, "low": 4.529352, "close": 4.5587, "volume": 1162244}, "trend_line": 4.74335, "activity_lines": {"activity_5": 4.47876, "activity_10": 4.328745, "activity_20": 4.408062, "activity_30": 4.554284}, "trend_signal": 0, "fair_value": 5.443669, "relative_strength": -21.44238, "rate_of_change": -0.9130865291013673, "market_dynamics": 0.210389, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.548917, "high": 4.82283, "low": 4.470656, "close": 4.7837, "volume": 1073979}, "trend_line": 4.720493, "activity_lines": {"activity_5": 4.596947, "activity_10": 4.42726, "activity_20": 4.429869, "activity_30": 4.556887}, "trend_signal": 0, "fair_value": 5.447507, "relative_strength": -16.75051, "rate_of_change": -0.4818746244742666, "market_dynamics": 0.267476, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.773913, "high": 4.959685, "low": 4.578261, "close": 4.725, "volume": 1777582}, "trend_line": 4.704067, "activity_lines": {"activity_5": 4.65908, "activity_10": 4.503744, "activity_20": 4.447023, "activity_30": 4.557178}, "trend_signal": 0, "fair_value": 5.451595, "relative_strength": -20.139684, "rate_of_change": -0.34797212918227083, "market_dynamics": 0.589704, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.715254, "high": 5.052757, "low": 4.48047, "close": 5.0283, "volume": 874475}, "trend_line": 4.698383, "activity_lines": {"activity_5": 4.803927, "activity_10": 4.62438, "activity_20": 4.494054, "activity_30": 4.578096}, "trend_signal": 0, "fair_value": 5.458044, "relative_strength": -15.510049, "rate_of_change": -0.12083161230485165, "market_dynamics": 0.780552, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.940196, "high": 5.160304, "low": 4.891284, "close": 5.1065, "volume": 1138836}, "trend_line": 4.699417, "activity_lines": {"activity_5": 4.929787, "activity_10": 4.742024, "activity_20": 4.54808, "activity_30": 4.604426}, "trend_signal": 0, "fair_value": 5.467181, "relative_strength": -13.11946, "rate_of_change": 0.022007571541116284, "market_dynamics": 0.97029, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.096771, "high": 5.145684, "low": 4.861987, "close": 4.9109, "volume": 854491}, "trend_line": 4.710057, "activity_lines": {"activity_5": 4.953273, "activity_10": 4.804591, "activity_20": 4.582651, "activity_30": 4.618071}, "trend_signal": 0, "fair_value": 5.474284, "relative_strength": -16.716113, "rate_of_change": 0.22641106332976063, "market_dynamics": 1.034354, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.930435, "high": 5.086957, "low": 4.793478, "close": 4.95, "volume": 770745}, "trend_line": 4.72042, "activity_lines": {"activity_5": 4.966313, "activity_10": 4.855498, "activity_20": 4.621144, "activity_30": 4.633551}, "trend_signal": 0, "fair_value": 5.479553, "relative_strength": -15.914939, "rate_of_change": 0.22001856877740333, "market_dynamics": 0.981074, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.959763, "high": 4.969546, "low": 4.363027, "close": 4.4902, "volume": 1086933}, "trend_line": 4.693003, "activity_lines": {"activity_5": 4.815, "activity_10": 4.809831, "activity_20": 4.615303, "activity_30": 4.618698}, "trend_signal": 0, "fair_value": 5.483334, "relative_strength": -21.198691, "rate_of_change": -0.5808169612026007, "market_dynamics": 0.834567, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.509819, "high": 5.135911, "low": 4.509819, "close": 4.8033, "volume": 1469475}, "trend_line": 4.6814, "activity_lines": {"activity_5": 4.783707, "activity_10": 4.820345, "activity_20": 4.64291, "activity_30": 4.625814}, "trend_signal": 0, "fair_value": 5.484642, "relative_strength": -17.988132, "rate_of_change": -0.24724041301486555, "market_dynamics": 0.748462, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.881539, "high": 5.062518, "low": 4.734799, "close": 4.9598, "volume": 1135600}, "trend_line": 4.667107, "activity_lines": {"activity_5": 4.81958, "activity_10": 4.851118, "activity_20": 4.687189, "activity_30": 4.643775}, "trend_signal": 0, "fair_value": 5.490078, "relative_strength": -15.065061, "rate_of_change": -0.3053146494638427, "market_dynamics": 0.758697, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.95, "high": 5.175, "low": 4.857065, "close": 5.175, "volume": 859351}, "trend_line": 4.667577, "activity_lines": {"activity_5": 4.936967, "activity_10": 4.913547, "activity_20": 4.750729, "activity_30": 4.676542}, "trend_signal": 1, "fair_value": 5.496217, "relative_strength": -9.899953, "rate_of_change": 0.01007047834986364, "market_dynamics": 0.805262, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.184752, "high": 5.360838, "low": 5.096709, "close": 5.2141, "volume": 981984}, "trend_line": 4.67536, "activity_lines": {"activity_5": 5.04978, "activity_10": 4.97188, "activity_20": 4.812303, "activity_30": 4.711802}, "trend_signal": 1, "fair_value": 5.503787, "relative_strength": -8.242214, "rate_of_change": 0.16674604403956833, "market_dynamics": 0.968579, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.205085, "high": 5.289038, "low": 5.047056, "close": 5.2841, "volume": 731819}, "trend_line": 4.687057, "activity_lines": {"activity_5": 5.16832, "activity_10": 5.035115, "activity_20": 4.87552, "activity_30": 4.751075}, "trend_signal": 1, "fair_value": 5.511225, "relative_strength": -7.244526, "rate_of_change": 0.2501839430546492, "market_dynamics": 1.028771, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.274269, "high": 5.571959, "low": 5.215008, "close": 5.4323, "volume": 870713}, "trend_line": 4.703693, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.115129, "activity_20": 4.94731, "activity_30": 4.799156}, "trend_signal": 1, "fair_value": 5.521199, "relative_strength": -5.761971, "rate_of_change": 0.3549348770454487, "market_dynamics": 1.092335, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.442192, "high": 5.679239, "low": 5.343423, "close": 5.3533, "volume": 1221977}, "trend_line": 4.717697, "activity_lines": {"activity_5": 5.33008, "activity_10": 5.173435, "activity_20": 5.005144, "activity_30": 4.841066}, "trend_signal": 1, "fair_value": 5.53146, "relative_strength": -8.454653, "rate_of_change": 0.29772351214247833, "market_dynamics": 1.175203, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.333461, "high": 5.619887, "low": 5.190247, "close": 5.2742, "volume": 823762}, "trend_line": 4.72843, "activity_lines": {"activity_5": 5.324227, "activity_10": 5.212871, "activity_20": 5.049159, "activity_30": 4.876969}, "trend_signal": 1, "fair_value": 5.540843, "relative_strength": -8.519371, "rate_of_change": 0.22750507292011554, "market_dynamics": 1.083627, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.27422, "high": 5.27422, "low": 4.918655, "close": 5.0273, "volume": 738912}, "trend_line": 4.734803, "activity_lines": {"activity_5": 5.22946, "activity_10": 5.200811, "activity_20": 5.063014, "activity_30": 4.896251}, "trend_signal": 1, "fair_value": 5.548168, "relative_strength": -12.951398, "rate_of_change": 0.13478046624355147, "market_dynamics": 0.845617, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.037145, "high": 5.096405, "low": 4.484046, "close": 4.5038, "volume": 853823}, "trend_line": 4.709863, "activity_lines": {"activity_5": 4.972647, "activity_10": 5.092164, "activity_20": 5.023246, "activity_30": 4.881348}, "trend_signal": 1, "fair_value": 5.55219, "relative_strength": -19.374184, "rate_of_change": -0.526737860054578, "market_dynamics": 0.347704, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.573015, "high": 4.987846, "low": 4.560669, "close": 4.7508, "volume": 791569}, "trend_line": 4.695737, "activity_lines": {"activity_5": 4.850187, "activity_10": 5.028178, "activity_20": 5.006742, "activity_30": 4.883989}, "trend_signal": 1, "fair_value": 5.556368, "relative_strength": -16.228487, "rate_of_change": -0.29992379820814496, "market_dynamics": -0.166488, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.760623, "high": 4.884083, "low": 4.64704, "close": 4.7705, "volume": 618455}, "trend_line": 4.698063, "activity_lines": {"activity_5": 4.779727, "activity_10": 4.968729, "activity_20": 4.990217, "activity_30": 4.888812}, "trend_signal": 1, "fair_value": 5.561254, "relative_strength": -16.974663, "rate_of_change": 0.04953429035740397, "market_dynamics": -0.54349, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.790232, "high": 4.963076, "low": 4.691465, "close": 4.889, "volume": 675756}, "trend_line": 4.72836, "activity_lines": {"activity_5": 4.78762, "activity_10": 4.934267, "activity_20": 4.983923, "activity_30": 4.901131}, "trend_signal": 1, "fair_value": 5.566635, "relative_strength": -15.817706, "rate_of_change": 0.6448827953137286, "market_dynamics": -0.741028, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.889018, "high": 5.758177, "low": 4.647036, "close": 5.7483, "volume": 1250764}, "trend_line": 4.781337, "activity_lines": {"activity_5": 5.107627, "activity_10": 5.061242, "activity_20": 5.057894, "activity_30": 4.966933}, "trend_signal": 1, "fair_value": 5.576678, "relative_strength": 2.691169, "rate_of_change": 1.120409613481194, "market_dynamics": -0.259487, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.015003, "high": 6.479215, "low": 6.005126, "close": 6.4002, "volume": 2435993}, "trend_line": 4.85733, "activity_lines": {"activity_5": 5.596867, "activity_10": 5.297031, "activity_20": 5.189357, "activity_30": 5.071376}, "trend_signal": 1, "fair_value": 5.592169, "relative_strength": 14.832478, "rate_of_change": 1.589367158181915, "market_dynamics": 0.279872, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.419993, "high": 6.913838, "low": 6.311347, "close": 6.7163, "volume": 2013192}, "trend_line": 4.94515, "activity_lines": {"activity_5": 6.065047, "activity_10": 5.57, "activity_20": 5.342948, "activity_30": 5.19131}, "trend_signal": 1, "fair_value": 5.608471, "relative_strength": 24.207905, "rate_of_change": 1.807989162770489, "market_dynamics": 0.887449, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.666923, "high": 7.136077, "low": 6.661985, "close": 6.9336, "volume": 1371404}, "trend_line": 5.041827, "activity_lines": {"activity_5": 6.474627, "activity_10": 5.859133, "activity_20": 5.509196, "activity_30": 5.319597}, "trend_signal": 1, "fair_value": 5.62559, "relative_strength": 21.952433, "rate_of_change": 1.9549861985986203, "market_dynamics": 1.422118, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.883177, "high": 7.191528, "low": 6.863284, "close": 7.1219, "volume": 1526422}, "trend_line": 5.149937, "activity_lines": {"activity_5": 6.802767, "activity_10": 6.153769, "activity_20": 5.684677, "activity_30": 5.453795}, "trend_signal": 1, "fair_value": 5.644832, "relative_strength": 23.638864, "rate_of_change": 2.1442623874242575, "market_dynamics": 1.526291, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.121947, "high": 7.335804, "low": 7.002585, "close": 7.112, "volume": 1488357}, "trend_line": 5.24579, "activity_lines": {"activity_5": 6.978747, "activity_10": 6.413011, "activity_20": 5.848687, "activity_30": 5.58038}, "trend_signal": 1, "fair_value": 5.663418, "relative_strength": 25.337113, "rate_of_change": 1.861246069612113, "market_dynamics": 1.535032, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.151771, "high": 7.375574, "low": 6.858339, "close": 6.9031, "volume": 1423872}, "trend_line": 5.327587, "activity_lines": {"activity_5": 6.99418, "activity_10": 6.596367, "activity_20": 5.982506, "activity_30": 5.687303}, "trend_signal": 1, "fair_value": 5.679533, "relative_strength": 20.406677, "rate_of_change": 1.5592884961083058, "market_dynamics": 1.424613, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.952774, "high": 7.171602, "low": 6.81352, "close": 6.8732, "volume": 928203}, "trend_line": 5.41161, "activity_lines": {"activity_5": 6.96612, "activity_10": 6.730664, "activity_20": 6.101987, "activity_30": 5.78702}, "trend_signal": 1, "fair_value": 5.695833, "relative_strength": 17.908428, "rate_of_change": 1.5771305095533736, "market_dynamics": 1.273665, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.873278, "high": 7.052321, "low": 6.545031, "close": 6.6445, "volume": 831711}, "trend_line": 5.481463, "activity_lines": {"activity_5": 6.851367, "activity_10": 6.784789, "activity_20": 6.189831, "activity_30": 5.866561}, "trend_signal": 1, "fair_value": 5.708943, "relative_strength": 15.85834, "rate_of_change": 1.2907988565325323, "market_dynamics": 1.036419, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.644445, "high": 6.913008, "low": 6.544977, "close": 6.7837, "volume": 1818946}, "trend_line": 5.55563, "activity_lines": {"activity_5": 6.802287, "activity_10": 6.830151, "activity_20": 6.28291, "activity_30": 5.950577}, "trend_signal": 1, "fair_value": 5.721813, "relative_strength": 15.584845, "rate_of_change": 1.3530511835982493, "market_dynamics": 0.92932, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.724081, "high": 6.987673, "low": 6.594772, "close": 6.6644, "volume": 1541645}, "trend_line": 5.61832, "activity_lines": {"activity_5": 6.735987, "activity_10": 6.819373, "activity_20": 6.356966, "activity_30": 6.02211}, "trend_signal": 1, "fair_value": 5.73241, "relative_strength": 14.455687, "rate_of_change": 1.1284048793746149, "market_dynamics": 0.850974, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.614631, "high": 9.121228, "low": 6.545003, "close": 8.1166, "volume": 6844549}, "trend_line": 5.731373, "activity_lines": {"activity_5": 7.183593, "activity_10": 7.055975, "activity_20": 6.56242, "activity_30": 6.183289}, "trend_signal": 1, "fair_value": 5.753178, "relative_strength": 38.150545, "rate_of_change": 2.0122207350239902, "market_dynamics": 1.035759, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.086761, "high": 8.743251, "low": 7.691873, "close": 8.4349, "volume": 4066115}, "trend_line": 5.844927, "activity_lines": {"activity_5": 7.6564, "activity_10": 7.319242, "activity_20": 6.784701, "activity_30": 6.357711}, "trend_signal": 1, "fair_value": 5.7748, "relative_strength": 42.60764, "rate_of_change": 1.9812704564857428, "market_dynamics": 1.326468, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.345401, "high": 8.763168, "low": 7.947527, "close": 8.6637, "volume": 3534457}, "trend_line": 5.9635, "activity_lines": {"activity_5": 8.10136, "activity_10": 7.592862, "activity_20": 7.014475, "activity_30": 6.539567}, "trend_signal": 1, "fair_value": 5.797188, "relative_strength": 47.996654, "rate_of_change": 2.0286480909000164, "market_dynamics": 1.480362, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.723358, "high": 9.09139, "low": 8.143956, "close": 8.4349, "volume": 3571486}, "trend_line": 6.080967, "activity_lines": {"activity_5": 8.33544, "activity_10": 7.793425, "activity_20": 7.206694, "activity_30": 6.699012}, "trend_signal": 1, "fair_value": 5.81811, "relative_strength": 44.548912, "rate_of_change": 1.9697660769682306, "market_dynamics": 1.64512, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.375184, "high": 9.320127, "low": 8.191169, "close": 9.2505, "volume": 2332148}, "trend_line": 6.224317, "activity_lines": {"activity_5": 8.731307, "activity_10": 8.118407, "activity_20": 7.461538, "activity_30": 6.903498}, "trend_signal": 1, "fair_value": 5.842428, "relative_strength": 54.958148, "rate_of_change": 2.3573553350971954, "market_dynamics": 1.580818, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.11, "high": 9.3901, "low": 8.81, "close": 9.35, "volume": 2909132}, "trend_line": 6.38631, "activity_lines": {"activity_5": 8.987933, "activity_10": 8.422598, "activity_20": 7.705748, "activity_30": 7.105155}, "trend_signal": 1, "fair_value": 5.865214, "relative_strength": 55.310488, "rate_of_change": 2.6025827412067835, "market_dynamics": 1.4855, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.17, "high": 9.34, "low": 8.25, "close": 8.36, "volume": 2979466}, "trend_line": 6.504867, "activity_lines": {"activity_5": 8.832333, "activity_10": 8.5023, "activity_20": 7.832595, "activity_30": 7.23249}, "trend_signal": 1, "fair_value": 5.883078, "relative_strength": 39.513875, "rate_of_change": 1.8564241322453816, "market_dynamics": 1.25328, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.23, "high": 8.58, "low": 6.5925, "close": 6.83, "volume": 5957444}, "trend_line": 6.567207, "activity_lines": {"activity_5": 8.171727, "activity_10": 8.276787, "activity_20": 7.796541, "activity_30": 7.253466}, "trend_signal": 1, "fair_value": 5.896604, "relative_strength": 15.027888, "rate_of_change": 0.9583593330962776, "market_dynamics": 0.831543, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.88, "high": 7.17, "low": 6.7, "close": 6.79, "volume": 3564087}, "trend_line": 6.62104, "activity_lines": {"activity_5": 7.620033, "activity_10": 8.040629, "activity_20": 7.746871, "activity_30": 7.26784}, "trend_signal": 1, "fair_value": 5.908671, "relative_strength": 16.454683, "rate_of_change": 0.8197244277514022, "market_dynamics": 0.301708, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.82, "high": 7.29, "low": 6.7, "close": 6.77, "volume": 2756551}, "trend_line": 6.672903, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.80072, "activity_20": 7.686243, "activity_30": 7.27745}, "trend_signal": 1, "fair_value": 5.919953, "relative_strength": 19.533052, "rate_of_change": 0.7833059458936963, "market_dynamics": -0.280039, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.84, "high": 7.315, "low": 6.73, "close": 7.29, "volume": 2163325}, "trend_line": 6.739767, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.653436, "activity_20": 7.670274, "activity_30": 7.317263}, "trend_signal": 1, "fair_value": 5.936538, "relative_strength": 23.080235, "rate_of_change": 1.0020226579046603, "market_dynamics": -0.678008, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.25, "high": 7.58, "low": 7.085, "close": 7.29, "volume": 2167228}, "trend_line": 6.80169, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.521182, "activity_20": 7.650068, "activity_30": 7.352762}, "trend_signal": 1, "fair_value": 5.949402, "relative_strength": 17.216748, "rate_of_change": 0.9187706340590138, "market_dynamics": -0.852423, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.32, "high": 7.925, "low": 7.3052, "close": 7.9, "volume": 2434656}, "trend_line": 6.88658, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.520653, "activity_20": 7.685225, "activity_30": 7.423621}, "trend_signal": 1, "fair_value": 5.966231, "relative_strength": 18.98746, "rate_of_change": 1.2480721702988606, "market_dynamics": -0.804449, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.84, "high": 7.89, "low": 7.095, "close": 7.17, "volume": 1977147}, "trend_line": 6.949773, "activity_lines": {"activity_5": 7.378, "activity_10": 7.401282, "activity_20": 7.646257, "activity_30": 7.441906}, "trend_signal": 1, "fair_value": 5.978217, "relative_strength": 5.128399, "rate_of_change": 0.9176252944131928, "market_dynamics": -0.780821, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.76, "low": 7.2, "close": 7.72, "volume": 2286276}, "trend_line": 7.03953, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.404909, "activity_20": 7.65944, "activity_30": 7.491598}, "trend_signal": 1, "fair_value": 5.994823, "relative_strength": 10.812589, "rate_of_change": 1.2915098090254118, "market_dynamics": -0.755895, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.67, "high": 8.05, "low": 7.41, "close": 7.84, "volume": 2088396}, "trend_line": 7.150737, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.458182, "activity_20": 7.681157, "activity_30": 7.543241}, "trend_signal": 1, "fair_value": 6.011596, "relative_strength": 6.068678, "rate_of_change": 1.5797503526513883, "market_dynamics": -0.731596, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.84, "high": 8.95, "low": 7.55, "close": 8.19, "volume": 5076028}, "trend_line": 7.265377, "activity_lines": {"activity_5": 7.847333, "activity_10": 7.602545, "activity_20": 7.731745, "activity_30": 7.61029}, "trend_signal": 1, "fair_value": 6.030887, "relative_strength": 10.470329, "rate_of_change": 1.6031913913209173, "market_dynamics": -0.596054, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.155, "high": 8.37, "low": 7.77, "close": 8.02, "volume": 3230161}, "trend_line": 7.373693, "activity_lines": {"activity_5": 7.932667, "activity_10": 7.719091, "activity_20": 7.759873, "activity_30": 7.658976}, "trend_signal": 1, "fair_value": 6.05029, "relative_strength": 6.409964, "rate_of_change": 1.4908517479547214, "market_dynamics": -0.455367, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.425, "low": 7.48, "close": 7.57, "volume": 2997512}, "trend_line": 7.46306, "activity_lines": {"activity_5": 7.86, "activity_10": 7.732182, "activity_20": 7.738593, "activity_30": 7.671641}, "trend_signal": 1, "fair_value": 6.064694, "relative_strength": -2.711873, "rate_of_change": 1.2119707180648733, "market_dynamics": -0.437025, "expectation": {"probability": 54.1667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b76b24bc-718c-46b4-808b-7679357d6e6a/", "share_image": "https://sharemaestro.com/terminal/b76b24bc-718c-46b4-808b-7679357d6e6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}