{"ticker": {"uuid": "b76b24bc-718c-46b4-808b-7679357d6e6a", "symbol": "PANL", "name": "Pangaea Logistic", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PANL fell 2.43%, moving from 7.12 to 6.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.57 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 51.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.95"}, {"label": "12-Week Change", "value": "-2.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.57"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.89, "high": 6.985, "low": 6.67, "close": 6.95, "volume": 2145487}, "trend_line": 7.510134, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.187258, "activity_20": 7.335549, "activity_30": 7.471852}, "trend_signal": 0, "fair_value": 6.077492, "relative_strength": -9.567279, "rate_of_change": -0.051344212237651295, "market_dynamics": -0.720449, "expectation": {"probability": 51.4112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.719842, "high": 6.056303, "low": 5.63357, "close": 5.814741, "volume": 724589}, "trend_line": 5.213932, "activity_lines": {"activity_5": 5.830845, "activity_10": 5.719147, "activity_20": 5.487863, "activity_30": 5.382405}, "trend_signal": 1, "fair_value": 3.666148, "relative_strength": 0.578389, "rate_of_change": 0.9383673596606412, "market_dynamics": 0.939036, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.823368, "high": 6.158104, "low": 5.721222, "close": 6.082185, "volume": 740056}, "trend_line": 5.273266, "activity_lines": {"activity_5": 5.915967, "activity_10": 5.812229, "activity_20": 5.560002, "activity_30": 5.438421}, "trend_signal": 1, "fair_value": 3.695118, "relative_strength": 2.695761, "rate_of_change": 1.137989524988047, "market_dynamics": 0.847266, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.125321, "high": 6.15983, "low": 5.952776, "close": 6.021794, "volume": 723197}, "trend_line": 5.321677, "activity_lines": {"activity_5": 5.955652, "activity_10": 5.877328, "activity_20": 5.623794, "activity_30": 5.486713}, "trend_signal": 1, "fair_value": 3.722179, "relative_strength": 4.275911, "rate_of_change": 0.9180458562113242, "market_dynamics": 0.703119, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.06493, "high": 6.133948, "low": 4.986529, "close": 5.184955, "volume": 1687784}, "trend_line": 5.336346, "activity_lines": {"activity_5": 5.704313, "activity_10": 5.770978, "activity_20": 5.601541, "activity_30": 5.477893}, "trend_signal": 1, "fair_value": 3.74304, "relative_strength": -8.819032, "rate_of_change": 0.27564619198045276, "market_dynamics": 0.449332, "expectation": {"probability": 60.7227, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.150446, "high": 5.331962, "low": 5.038292, "close": 5.150446, "volume": 1050269}, "trend_line": 5.342068, "activity_lines": {"activity_5": 5.502436, "activity_10": 5.660236, "activity_20": 5.574529, "activity_30": 5.465899}, "trend_signal": 1, "fair_value": 3.764024, "relative_strength": -7.56241, "rate_of_change": 0.10722693018781856, "market_dynamics": 0.118013, "expectation": {"probability": 59.8971, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.133191, "high": 5.189268, "low": 4.822612, "close": 4.835552, "volume": 847989}, "trend_line": 5.341749, "activity_lines": {"activity_5": 5.230679, "activity_10": 5.496319, "activity_20": 5.516703, "activity_30": 5.433221}, "trend_signal": 0, "fair_value": 3.782596, "relative_strength": -14.571517, "rate_of_change": -0.0059714702246429704, "market_dynamics": -0.376817, "expectation": {"probability": 64.6829, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.865748, "high": 5.091449, "low": 4.848493, "close": 5.048602, "volume": 865170}, "trend_line": 5.342405, "activity_lines": {"activity_5": 5.095217, "activity_10": 5.388628, "activity_20": 5.47839, "activity_30": 5.414308}, "trend_signal": 0, "fair_value": 3.803811, "relative_strength": -13.981018, "rate_of_change": 0.012280621946111882, "market_dynamics": -0.796148, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.013481, "high": 5.013481, "low": 4.635933, "close": 4.706175, "volume": 854086}, "trend_line": 5.328027, "activity_lines": {"activity_5": 4.914519, "activity_10": 5.230568, "activity_20": 5.408418, "activity_30": 5.373261}, "trend_signal": 0, "fair_value": 3.82347, "relative_strength": -18.656079, "rate_of_change": -0.26912972715473027, "market_dynamics": -1.005571, "expectation": {"probability": 64.915, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.697395, "high": 4.9608, "low": 4.697395, "close": 4.890559, "volume": 681115}, "trend_line": 5.319795, "activity_lines": {"activity_5": 4.88299, "activity_10": 5.126658, "activity_20": 5.35855, "activity_30": 5.345037}, "trend_signal": 0, "fair_value": 3.841265, "relative_strength": -15.04273, "rate_of_change": -0.15450372154644812, "market_dynamics": -1.108921, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.890559, "high": 5.009091, "low": 4.758856, "close": 4.9608, "volume": 602987}, "trend_line": 5.304437, "activity_lines": {"activity_5": 4.894501, "activity_10": 5.0575, "activity_20": 5.317159, "activity_30": 5.321876}, "trend_signal": 0, "fair_value": 3.861524, "relative_strength": -10.872098, "rate_of_change": -0.2886953350646027, "market_dynamics": -1.121168, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9608, "high": 5.206645, "low": 4.916899, "close": 5.162744, "volume": 1089087}, "trend_line": 5.28461, "activity_lines": {"activity_5": 4.98597, "activity_10": 5.038075, "activity_20": 5.295645, "activity_30": 5.312735}, "trend_signal": 0, "fair_value": 3.881752, "relative_strength": -7.354174, "rate_of_change": -0.3737814211008682, "market_dynamics": -1.045024, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.162744, "high": 5.312007, "low": 5.074942, "close": 5.294447, "volume": 773990}, "trend_line": 5.276521, "activity_lines": {"activity_5": 5.099527, "activity_10": 5.054451, "activity_20": 5.286801, "activity_30": 5.313369}, "trend_signal": 0, "fair_value": 3.900074, "relative_strength": -6.674831, "rate_of_change": -0.1530671137510623, "market_dynamics": -0.917809, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.276886, "high": 5.505171, "low": 5.211035, "close": 5.320787, "volume": 510905}, "trend_line": 5.297576, "activity_lines": {"activity_5": 5.205474, "activity_10": 5.089938, "activity_20": 5.279763, "activity_30": 5.316225}, "trend_signal": 0, "fair_value": 3.918614, "relative_strength": -6.324197, "rate_of_change": 0.39903186209247515, "market_dynamics": -0.845055, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.373468, "high": 5.47005, "low": 5.162744, "close": 5.232985, "volume": 435922}, "trend_line": 5.309485, "activity_lines": {"activity_5": 5.24118, "activity_10": 5.122207, "activity_20": 5.262648, "activity_30": 5.312058}, "trend_signal": 0, "fair_value": 3.936542, "relative_strength": -5.079993, "rate_of_change": 0.22480092782055944, "market_dynamics": -0.737197, "expectation": {"probability": 66.8737, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.206645, "high": 5.268106, "low": 5.118843, "close": 5.171524, "volume": 426811}, "trend_line": 5.315954, "activity_lines": {"activity_5": 5.233571, "activity_10": 5.142427, "activity_20": 5.239944, "activity_30": 5.303157}, "trend_signal": 0, "fair_value": 3.956581, "relative_strength": -3.756773, "rate_of_change": 0.12183855873027344, "market_dynamics": -0.772227, "expectation": {"probability": 65.9632, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.180304, "high": 5.382249, "low": 5.035432, "close": 5.347128, "volume": 414264}, "trend_line": 5.338452, "activity_lines": {"activity_5": 5.270447, "activity_10": 5.194193, "activity_20": 5.234932, "activity_30": 5.305168}, "trend_signal": 0, "fair_value": 3.977794, "relative_strength": -6.46261, "rate_of_change": 0.42321660420689444, "market_dynamics": -0.769906, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.355908, "high": 5.748206, "low": 5.145184, "close": 5.619313, "volume": 511515}, "trend_line": 5.350802, "activity_lines": {"activity_5": 5.38576, "activity_10": 5.286145, "activity_20": 5.257986, "activity_30": 5.323289}, "trend_signal": 0, "fair_value": 4.000261, "relative_strength": -4.514182, "rate_of_change": 0.2313404709829673, "market_dynamics": -0.535507, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.628093, "high": 6.277827, "low": 5.47005, "close": 6.137344, "volume": 1003341}, "trend_line": 5.380703, "activity_lines": {"activity_5": 5.652093, "activity_10": 5.461909, "activity_20": 5.330774, "activity_30": 5.374033}, "trend_signal": 0, "fair_value": 4.026442, "relative_strength": 1.981174, "rate_of_change": 0.5588134264732602, "market_dynamics": -0.009433, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.198805, "high": 6.497331, "low": 6.084663, "close": 6.497331, "volume": 850069}, "trend_line": 5.421755, "activity_lines": {"activity_5": 5.983983, "activity_10": 5.677103, "activity_20": 5.436433, "activity_30": 5.446074}, "trend_signal": 1, "fair_value": 4.054488, "relative_strength": 6.720453, "rate_of_change": 0.7629486332919795, "market_dynamics": 0.536615, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.47099, "high": 6.532364, "low": 6.162681, "close": 6.287359, "volume": 1049342}, "trend_line": 5.461461, "activity_lines": {"activity_5": 6.161594, "activity_10": 5.824906, "activity_20": 5.5202, "activity_30": 5.501919}, "trend_signal": 1, "fair_value": 4.082269, "relative_strength": 2.961627, "rate_of_change": 0.7323458916900487, "market_dynamics": 1.043295, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.322982, "high": 6.412038, "low": 6.064719, "close": 6.22502, "volume": 829153}, "trend_line": 5.49598, "activity_lines": {"activity_5": 6.244035, "activity_10": 5.937256, "activity_20": 5.595122, "activity_30": 5.551181}, "trend_signal": 1, "fair_value": 4.109011, "relative_strength": 1.204366, "rate_of_change": 0.6320469925538315, "market_dynamics": 1.280383, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.22502, "high": 7.079958, "low": 6.171586, "close": 7.017619, "volume": 2219576}, "trend_line": 5.558333, "activity_lines": {"activity_5": 6.532151, "activity_10": 6.174401, "activity_20": 5.743576, "activity_30": 5.649351}, "trend_signal": 1, "fair_value": 4.140196, "relative_strength": 10.120183, "rate_of_change": 1.1345201401751803, "market_dynamics": 1.377208, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.115581, "high": 7.311504, "low": 6.705923, "close": 7.204637, "volume": 1859043}, "trend_line": 5.633137, "activity_lines": {"activity_5": 6.789385, "activity_10": 6.414218, "activity_20": 5.905387, "activity_30": 5.755564}, "trend_signal": 1, "fair_value": 4.17317, "relative_strength": 11.823261, "rate_of_change": 1.3457991811573617, "market_dynamics": 1.480883, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.213543, "high": 7.391655, "low": 7.044336, "close": 7.338221, "volume": 1300634}, "trend_line": 5.701462, "activity_lines": {"activity_5": 7.019994, "activity_10": 6.644072, "activity_20": 6.074287, "activity_30": 5.86557}, "trend_signal": 1, "fair_value": 4.206606, "relative_strength": 13.29212, "rate_of_change": 1.212912094983677, "market_dynamics": 1.527275, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.32041, "high": 7.453994, "low": 6.777168, "close": 7.258071, "volume": 1311724}, "trend_line": 5.764239, "activity_lines": {"activity_5": 7.167827, "activity_10": 6.821076, "activity_20": 6.2253, "activity_30": 5.965996}, "trend_signal": 1, "fair_value": 4.23894, "relative_strength": 15.496076, "rate_of_change": 1.1010684627907654, "market_dynamics": 1.620323, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.169015, "high": 7.373844, "low": 6.581244, "close": 6.990902, "volume": 2549781}, "trend_line": 5.80402, "activity_lines": {"activity_5": 7.16189, "activity_10": 6.911566, "activity_20": 6.340833, "activity_30": 6.045136}, "trend_signal": 1, "fair_value": 4.270101, "relative_strength": 7.756685, "rate_of_change": 0.6901344652780794, "market_dynamics": 1.528346, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.03543, "high": 7.84406, "low": 7.03543, "close": 7.614295, "volume": 1686351}, "trend_line": 5.867743, "activity_lines": {"activity_5": 7.312692, "activity_10": 7.085514, "activity_20": 6.505473, "activity_30": 6.161928}, "trend_signal": 1, "fair_value": 4.304914, "relative_strength": 14.079889, "rate_of_change": 1.0979114475828742, "market_dynamics": 1.447004, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.747879, "high": 8.260842, "low": 7.714038, "close": 8.237687, "volume": 2087621}, "trend_line": 5.947646, "activity_lines": {"activity_5": 7.631512, "activity_10": 7.336533, "activity_20": 6.717265, "activity_30": 6.314827}, "trend_signal": 1, "fair_value": 4.344067, "relative_strength": 22.213378, "rate_of_change": 1.3617331229401124, "market_dynamics": 1.497639, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.291121, "high": 8.482592, "low": 8.032859, "close": 8.193159, "volume": 1388675}, "trend_line": 6.017436, "activity_lines": {"activity_5": 7.86662, "activity_10": 7.541269, "activity_20": 6.908001, "activity_30": 6.459699}, "trend_signal": 1, "fair_value": 4.381904, "relative_strength": 19.708909, "rate_of_change": 1.1734054111492218, "market_dynamics": 1.524241, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.863652, "high": 7.952708, "low": 7.302599, "close": 7.605389, "volume": 1805018}, "trend_line": 6.081726, "activity_lines": {"activity_5": 7.848809, "activity_10": 7.608304, "activity_20": 7.027031, "activity_30": 6.562148}, "trend_signal": 1, "fair_value": 4.414843, "relative_strength": 9.058345, "rate_of_change": 1.0683952434226094, "market_dynamics": 1.469783, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.596484, "high": 7.721251, "low": 7.258071, "close": 7.427277, "volume": 1096153}, "trend_line": 6.135477, "activity_lines": {"activity_5": 7.748472, "activity_10": 7.61899, "activity_20": 7.116505, "activity_30": 6.648957}, "trend_signal": 1, "fair_value": 4.447132, "relative_strength": 8.097634, "rate_of_change": 0.8838116021668866, "market_dynamics": 1.207384, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.427277, "high": 7.658823, "low": 7.302599, "close": 7.649917, "volume": 757816}, "trend_line": 6.187735, "activity_lines": {"activity_5": 7.693258, "activity_10": 7.648298, "activity_20": 7.2164, "activity_30": 6.746663}, "trend_signal": 1, "fair_value": 4.481314, "relative_strength": 9.912658, "rate_of_change": 0.851734918083796, "market_dynamics": 0.846946, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.632106, "high": 7.71417, "low": 7.347127, "close": 7.651086, "volume": 896146}, "trend_line": 6.242044, "activity_lines": {"activity_5": 7.636058, "activity_10": 7.666322, "activity_20": 7.305189, "activity_30": 6.841073}, "trend_signal": 1, "fair_value": 4.515331, "relative_strength": 8.034726, "rate_of_change": 0.8776878777129263, "market_dynamics": 0.484998, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.732193, "high": 7.732193, "low": 7.299623, "close": 7.52492, "volume": 769330}, "trend_line": 6.320043, "activity_lines": {"activity_5": 7.575909, "activity_10": 7.653289, "activity_20": 7.370866, "activity_30": 6.923839}, "trend_signal": 1, "fair_value": 4.5476, "relative_strength": 8.133614, "rate_of_change": 1.2495746585573597, "market_dynamics": 0.127567, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.497884, "high": 7.551956, "low": 5.641437, "close": 6.164126, "volume": 3172779}, "trend_line": 6.353833, "activity_lines": {"activity_5": 7.106712, "activity_10": 7.389444, "activity_20": 7.296029, "activity_30": 6.91378}, "trend_signal": 1, "fair_value": 4.570453, "relative_strength": -10.243174, "rate_of_change": 0.5346482610956882, "market_dynamics": -0.086129, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.110055, "high": 6.380411, "low": 5.9929, "close": 6.18215, "volume": 2038089}, "trend_line": 6.398719, "activity_lines": {"activity_5": 6.739607, "activity_10": 7.148767, "activity_20": 7.218183, "activity_30": 6.902704}, "trend_signal": 1, "fair_value": 4.594115, "relative_strength": -12.402011, "rate_of_change": 0.7064397191427597, "market_dynamics": -0.379932, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.168632, "high": 6.281281, "low": 6.055984, "close": 6.281281, "volume": 1881980}, "trend_line": 6.439808, "activity_lines": {"activity_5": 6.488554, "activity_10": 6.940818, "activity_20": 7.145801, "activity_30": 6.895127}, "trend_signal": 1, "fair_value": 4.618708, "relative_strength": -10.36245, "rate_of_change": 0.6421441541658631, "market_dynamics": -0.61959, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.263257, "high": 6.344364, "low": 5.9929, "close": 6.245233, "volume": 1342972}, "trend_line": 6.49111, "activity_lines": {"activity_5": 6.316727, "activity_10": 6.750551, "activity_20": 7.066834, "activity_30": 6.882574}, "trend_signal": 0, "fair_value": 4.643713, "relative_strength": -10.093835, "rate_of_change": 0.7966386575500346, "market_dynamics": -0.826623, "expectation": {"probability": 68.1208, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.263257, "high": 6.276775, "low": 5.929817, "close": 6.03796, "volume": 807117}, "trend_line": 6.529357, "activity_lines": {"activity_5": 6.169533, "activity_10": 6.558825, "activity_20": 6.967612, "activity_30": 6.853338}, "trend_signal": 0, "fair_value": 4.667636, "relative_strength": -12.341125, "rate_of_change": 0.5892212579974788, "market_dynamics": -1.029448, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.03796, "high": 6.245233, "low": 5.875746, "close": 6.173138, "volume": 1080984}, "trend_line": 6.569768, "activity_lines": {"activity_5": 6.166529, "activity_10": 6.430862, "activity_20": 6.883452, "activity_30": 6.830356}, "trend_signal": 0, "fair_value": 4.692228, "relative_strength": -5.067371, "rate_of_change": 0.6189123982652465, "market_dynamics": -1.066863, "expectation": {"probability": 61.2763, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.191162, "high": 6.353376, "low": 5.965865, "close": 6.308316, "volume": 773532}, "trend_line": 6.607954, "activity_lines": {"activity_5": 6.207984, "activity_10": 6.353518, "activity_20": 6.812711, "activity_30": 6.813489}, "trend_signal": 0, "fair_value": 4.713584, "relative_strength": -6.462541, "rate_of_change": 0.5812381807089764, "market_dynamics": -1.131036, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.335352, "high": 6.75891, "low": 6.32634, "close": 6.668791, "volume": 930195}, "trend_line": 6.653766, "activity_lines": {"activity_5": 6.361186, "activity_10": 6.36206, "activity_20": 6.775903, "activity_30": 6.817413}, "trend_signal": 0, "fair_value": 4.737893, "relative_strength": -2.065648, "rate_of_change": 0.6932856978120571, "market_dynamics": -1.099069, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.695827, "high": 7.371718, "low": 6.587684, "close": 6.80397, "volume": 792116}, "trend_line": 6.703205, "activity_lines": {"activity_5": 6.533613, "activity_10": 6.413018, "activity_20": 6.753631, "activity_30": 6.827104}, "trend_signal": 0, "fair_value": 4.76297, "relative_strength": -1.485264, "rate_of_change": 0.7430228234656819, "market_dynamics": -1.007741, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.209504, "high": 7.344682, "low": 6.9031, "close": 7.065314, "volume": 908823}, "trend_line": 6.764283, "activity_lines": {"activity_5": 6.755906, "activity_10": 6.526895, "activity_20": 6.758157, "activity_30": 6.850466}, "trend_signal": 0, "fair_value": 4.789573, "relative_strength": 0.072388, "rate_of_change": 0.9111760717447875, "market_dynamics": -0.840529, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.04729, "high": 7.281599, "low": 6.966183, "close": 7.065314, "volume": 578454}, "trend_line": 6.827409, "activity_lines": {"activity_5": 6.909709, "activity_10": 6.649129, "activity_20": 6.763982, "activity_30": 6.869887}, "trend_signal": 0, "fair_value": 4.814669, "relative_strength": -1.413139, "rate_of_change": 0.9332252952752045, "market_dynamics": -0.625528, "expectation": {"probability": 63.7841, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.101362, "high": 7.561957, "low": 6.966183, "close": 7.543713, "volume": 788963}, "trend_line": 6.900628, "activity_lines": {"activity_5": 7.1635, "activity_10": 6.841959, "activity_20": 6.816287, "activity_30": 6.916101}, "trend_signal": 0, "fair_value": 4.842383, "relative_strength": 6.726763, "rate_of_change": 1.072427329313359, "market_dynamics": -0.342421, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.5802, "high": 7.589322, "low": 7.078502, "close": 7.114989, "volume": 869039}, "trend_line": 6.950484, "activity_lines": {"activity_5": 7.192022, "activity_10": 6.932084, "activity_20": 6.825129, "activity_30": 6.92993}, "trend_signal": 0, "fair_value": 4.866799, "relative_strength": -2.014969, "rate_of_change": 0.7224849680347951, "market_dynamics": -0.110847, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.105868, "high": 7.251816, "low": 6.763801, "close": 6.777483, "volume": 658668}, "trend_line": 6.971822, "activity_lines": {"activity_5": 7.078297, "activity_10": 6.945686, "activity_20": 6.804204, "activity_30": 6.918769}, "trend_signal": 0, "fair_value": 4.885862, "relative_strength": -9.633872, "rate_of_change": 0.3070002031513212, "market_dynamics": -0.056732, "expectation": {"probability": 67.2941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.768362, "high": 7.051137, "low": 6.768362, "close": 6.896067, "volume": 524906}, "trend_line": 6.985113, "activity_lines": {"activity_5": 7.005865, "activity_10": 6.971171, "activity_20": 6.801527, "activity_30": 6.913881}, "trend_signal": 0, "fair_value": 4.904712, "relative_strength": -8.07842, "rate_of_change": 0.19063883157085362, "market_dynamics": 0.057344, "expectation": {"probability": 61.4336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.923432, "high": 7.16972, "low": 6.923432, "close": 7.142355, "volume": 1235317}, "trend_line": 7.013613, "activity_lines": {"activity_5": 7.026812, "activity_10": 7.025834, "activity_20": 6.828483, "activity_30": 6.924026}, "trend_signal": 0, "fair_value": 4.926362, "relative_strength": -4.617347, "rate_of_change": 0.4080105790700908, "market_dynamics": 0.207441, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.160598, "high": 7.297425, "low": 6.823092, "close": 6.85958, "volume": 504330}, "trend_line": 7.034765, "activity_lines": {"activity_5": 6.948365, "activity_10": 7.011461, "activity_20": 6.830712, "activity_30": 6.914088}, "trend_signal": 0, "fair_value": 4.947247, "relative_strength": -11.220047, "rate_of_change": 0.30158493204572073, "market_dynamics": 0.199612, "expectation": {"probability": 66.5915, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.85958, "high": 6.978163, "low": 6.686266, "close": 6.896067, "volume": 548642}, "trend_line": 7.030714, "activity_lines": {"activity_5": 6.927689, "activity_10": 6.993699, "activity_20": 6.83912, "activity_30": 6.90514}, "trend_signal": 0, "fair_value": 4.97026, "relative_strength": -10.379709, "rate_of_change": -0.0575854346236224, "market_dynamics": 0.245406, "expectation": {"probability": 61.6618, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.950797, "high": 7.06938, "low": 6.458221, "close": 6.540317, "volume": 648914}, "trend_line": 7.00857, "activity_lines": {"activity_5": 6.803025, "activity_10": 6.907123, "activity_20": 6.817237, "activity_30": 6.873502}, "trend_signal": 0, "fair_value": 4.988451, "relative_strength": -11.300942, "rate_of_change": -0.31496089870815314, "market_dynamics": 0.16451, "expectation": {"probability": 66.17, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.595048, "high": 6.813971, "low": 6.522074, "close": 6.6589, "volume": 601252}, "trend_line": 6.985926, "activity_lines": {"activity_5": 6.733699, "activity_10": 6.846901, "activity_20": 6.811936, "activity_30": 6.850942}, "trend_signal": 0, "fair_value": 5.00765, "relative_strength": -7.116643, "rate_of_change": -0.32309015961886184, "market_dynamics": -0.081607, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.677144, "high": 6.704509, "low": 6.038619, "close": 6.047741, "volume": 759723}, "trend_line": 6.945581, "activity_lines": {"activity_5": 6.476465, "activity_10": 6.682949, "activity_20": 6.752554, "activity_30": 6.790414}, "trend_signal": 0, "fair_value": 5.021885, "relative_strength": -12.662453, "rate_of_change": -0.577518284619681, "market_dynamics": -0.228078, "expectation": {"probability": 66.9169, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.83794, "high": 6.138959, "low": 5.58253, "close": 5.892671, "volume": 647381}, "trend_line": 6.908974, "activity_lines": {"activity_5": 6.240515, "activity_10": 6.509303, "activity_20": 6.678958, "activity_30": 6.722485}, "trend_signal": 0, "fair_value": 5.036223, "relative_strength": -15.091482, "rate_of_change": -0.5270545401457425, "market_dynamics": -0.498318, "expectation": {"probability": 65.9968, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.874427, "high": 6.020376, "low": 5.68287, "close": 5.965645, "volume": 814449}, "trend_line": 6.854019, "activity_lines": {"activity_5": 6.09335, "activity_10": 6.378945, "activity_20": 6.61369, "activity_30": 6.661625}, "trend_signal": 0, "fair_value": 5.050131, "relative_strength": -18.299137, "rate_of_change": -0.7954147750447411, "market_dynamics": -0.698905, "expectation": {"probability": 61.1631, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.965645, "high": 6.148081, "low": 5.842501, "close": 6.084228, "volume": 699246}, "trend_line": 6.782237, "activity_lines": {"activity_5": 6.047741, "activity_10": 6.291044, "activity_20": 6.561218, "activity_30": 6.611961}, "trend_signal": 0, "fair_value": 5.064948, "relative_strength": -17.465602, "rate_of_change": -1.0472979430024894, "market_dynamics": -0.909635, "expectation": {"probability": 61.6545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.09335, "high": 6.275786, "low": 6.075106, "close": 6.24842, "volume": 585843}, "trend_line": 6.717412, "activity_lines": {"activity_5": 6.087269, "activity_10": 6.245601, "activity_20": 6.525151, "activity_30": 6.577521}, "trend_signal": 0, "fair_value": 5.078486, "relative_strength": -14.537716, "rate_of_change": -0.9558055844996262, "market_dynamics": -1.010307, "expectation": {"probability": 62.2244, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.229906, "high": 6.266934, "low": 5.693005, "close": 5.748547, "volume": 497832}, "trend_line": 6.655517, "activity_lines": {"activity_5": 5.987537, "activity_10": 6.121047, "activity_20": 6.440474, "activity_30": 6.515014}, "trend_signal": 0, "fair_value": 5.088318, "relative_strength": -16.551525, "rate_of_change": -0.921411400700161, "market_dynamics": -1.078881, "expectation": {"probability": 66.384, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.804088, "high": 5.942942, "low": 5.637464, "close": 5.896657, "volume": 632566}, "trend_line": 6.604497, "activity_lines": {"activity_5": 5.957122, "activity_10": 6.048764, "activity_20": 6.371925, "activity_30": 6.466055}, "trend_signal": 0, "fair_value": 5.098295, "relative_strength": -19.111961, "rate_of_change": -0.7665820701832691, "market_dynamics": -1.096722, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.942942, "high": 6.339138, "low": 5.85963, "close": 5.970713, "volume": 828502}, "trend_line": 6.548523, "activity_lines": {"activity_5": 5.951127, "activity_10": 6.007454, "activity_20": 6.31239, "activity_30": 6.425166}, "trend_signal": 0, "fair_value": 5.110957, "relative_strength": -19.143313, "rate_of_change": -0.8475134442486681, "market_dynamics": -0.995062, "expectation": {"probability": 62.3275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.97997, "high": 6.938061, "low": 5.97997, "close": 6.60944, "volume": 823692}, "trend_line": 6.513802, "activity_lines": {"activity_5": 6.157702, "activity_10": 6.099101, "activity_20": 6.317009, "activity_30": 6.429096}, "trend_signal": 0, "fair_value": 5.12701, "relative_strength": -11.306712, "rate_of_change": -0.5302111636471342, "market_dynamics": -0.732985, "expectation": {"probability": 59.6199, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.590926, "high": 6.720523, "low": 6.331732, "close": 6.498357, "volume": 760241}, "trend_line": 6.479583, "activity_lines": {"activity_5": 6.292236, "activity_10": 6.169294, "activity_20": 6.311976, "activity_30": 6.428099}, "trend_signal": 0, "fair_value": 5.143155, "relative_strength": -12.75889, "rate_of_change": -0.5253306747733539, "market_dynamics": -0.388073, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.479843, "high": 6.563155, "low": 6.102161, "close": 6.229906, "volume": 523939}, "trend_line": 6.481775, "activity_lines": {"activity_5": 6.320624, "activity_10": 6.193596, "activity_20": 6.284075, "activity_30": 6.411991}, "trend_signal": 0, "fair_value": 5.160391, "relative_strength": -17.174377, "rate_of_change": 0.033829337474340124, "market_dynamics": -0.234349, "expectation": {"probability": 67.1415, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.220649, "high": 6.239163, "low": 5.687451, "close": 6.016997, "volume": 914627}, "trend_line": 6.47627, "activity_lines": {"activity_5": 6.245952, "activity_10": 6.175876, "activity_20": 6.239876, "activity_30": 6.382005}, "trend_signal": 0, "fair_value": 5.176312, "relative_strength": -19.912811, "rate_of_change": -0.08493043957865597, "market_dynamics": -0.037457, "expectation": {"probability": 66.1313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.054025, "high": 6.054025, "low": 5.720776, "close": 5.804088, "volume": 706282}, "trend_line": 6.460364, "activity_lines": {"activity_5": 6.092287, "activity_10": 6.117184, "activity_20": 6.18267, "activity_30": 6.338639}, "trend_signal": 0, "fair_value": 5.190818, "relative_strength": -22.549754, "rate_of_change": -0.2456043370643935, "market_dynamics": -0.136345, "expectation": {"probability": 65.1769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.804088, "high": 5.975341, "low": 5.711519, "close": 5.720776, "volume": 860282}, "trend_line": 6.442882, "activity_lines": {"activity_5": 5.921959, "activity_10": 6.046283, "activity_20": 6.123771, "activity_30": 6.290923}, "trend_signal": 0, "fair_value": 5.205343, "relative_strength": -22.138321, "rate_of_change": -0.27060394739367966, "market_dynamics": -0.188882, "expectation": {"probability": 64.3974, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.711519, "high": 6.266934, "low": 5.704113, "close": 6.155851, "volume": 757783}, "trend_line": 6.446812, "activity_lines": {"activity_5": 5.955902, "activity_10": 6.061094, "activity_20": 6.111341, "activity_30": 6.272405}, "trend_signal": 0, "fair_value": 5.222808, "relative_strength": -20.266362, "rate_of_change": 0.06099754737088827, "market_dynamics": 0.034095, "expectation": {"probability": 61.3646, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.202136, "high": 6.294705, "low": 5.73929, "close": 5.831859, "volume": 1037492}, "trend_line": 6.435436, "activity_lines": {"activity_5": 5.90468, "activity_10": 6.01868, "activity_20": 6.071578, "activity_30": 6.232731}, "trend_signal": 0, "fair_value": 5.240555, "relative_strength": -21.360855, "rate_of_change": -0.17645931043126858, "market_dynamics": 0.117555, "expectation": {"probability": 63.2304, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.850373, "high": 5.850373, "low": 5.341242, "close": 5.433811, "volume": 1010567}, "trend_line": 6.406286, "activity_lines": {"activity_5": 5.747312, "activity_10": 5.90238, "activity_20": 6.000147, "activity_30": 6.16811}, "trend_signal": 0, "fair_value": 5.255601, "relative_strength": -27.498975, "rate_of_change": -0.45296076287605774, "market_dynamics": 0.205714, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.433811, "high": 5.456954, "low": 5.136748, "close": 5.183875, "volume": 967801}, "trend_line": 6.356788, "activity_lines": {"activity_5": 5.545512, "activity_10": 5.749052, "activity_20": 5.911702, "activity_30": 6.089245}, "trend_signal": 0, "fair_value": 5.269674, "relative_strength": -30.825284, "rate_of_change": -0.7726473654157779, "market_dynamics": 0.148419, "expectation": {"probability": 66.1525, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1933, "high": 5.523183, "low": 5.117898, "close": 5.165024, "volume": 1242246}, "trend_line": 6.302157, "activity_lines": {"activity_5": 5.378775, "activity_10": 5.606602, "activity_20": 5.829615, "activity_30": 6.012357}, "trend_signal": 0, "fair_value": 5.283373, "relative_strength": -32.725223, "rate_of_change": -0.8594120175157588, "market_dynamics": -0.068017, "expectation": {"probability": 65.0219, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.231001, "high": 5.306402, "low": 4.929393, "close": 5.042496, "volume": 892143}, "trend_line": 6.23473, "activity_lines": {"activity_5": 5.208245, "activity_10": 5.468137, "activity_20": 5.742407, "activity_30": 5.931088}, "trend_signal": 0, "fair_value": 5.297097, "relative_strength": -34.134019, "rate_of_change": -1.0699035266814259, "market_dynamics": -0.385078, "expectation": {"probability": 64.75, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.042496, "high": 5.108473, "low": 4.56181, "close": 4.56181, "volume": 1322846}, "trend_line": 6.151279, "activity_lines": {"activity_5": 4.951711, "activity_10": 5.268744, "activity_20": 5.617117, "activity_30": 5.823158}, "trend_signal": 0, "fair_value": 5.307537, "relative_strength": -38.314839, "rate_of_change": -1.3384861894580866, "market_dynamics": -0.583048, "expectation": {"probability": 63.0205, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.542959, "high": 4.759739, "low": 4.542959, "close": 4.608936, "volume": 700169}, "trend_line": 6.053454, "activity_lines": {"activity_5": 4.795555, "activity_10": 5.108249, "activity_20": 5.503391, "activity_30": 5.723652}, "trend_signal": 0, "fair_value": 5.317925, "relative_strength": -37.466158, "rate_of_change": -1.590319671730048, "market_dynamics": -0.822792, "expectation": {"probability": 59.9412, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.788015, "high": 5.447781, "low": 4.750314, "close": 5.278127, "volume": 1536476}, "trend_line": 5.992225, "activity_lines": {"activity_5": 4.917455, "activity_10": 5.095027, "activity_20": 5.459511, "activity_30": 5.673631}, "trend_signal": 0, "fair_value": 5.33169, "relative_strength": -27.018606, "rate_of_change": -1.0114721281437007, "market_dynamics": -0.835402, "expectation": {"probability": 59.9176, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.278127, "high": 5.362954, "low": 5.042496, "close": 5.117898, "volume": 1037809}, "trend_line": 5.936905, "activity_lines": {"activity_5": 4.979661, "activity_10": 5.062234, "activity_20": 5.403644, "activity_30": 5.617223}, "trend_signal": 0, "fair_value": 5.344276, "relative_strength": -26.931583, "rate_of_change": -0.9231963085498297, "market_dynamics": -0.850889, "expectation": {"probability": 61.6186, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.117898, "high": 5.542033, "low": 5.10376, "close": 5.353529, "volume": 1098132}, "trend_line": 5.885487, "activity_lines": {"activity_5": 5.123553, "activity_10": 5.083245, "activity_20": 5.37482, "activity_30": 5.579586}, "trend_signal": 0, "fair_value": 5.359537, "relative_strength": -24.869884, "rate_of_change": -0.8660741581682705, "market_dynamics": -0.712047, "expectation": {"probability": 59.9883, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.306402, "high": 5.353529, "low": 5.01422, "close": 5.127323, "volume": 641309}, "trend_line": 5.81832, "activity_lines": {"activity_5": 5.171308, "activity_10": 5.077715, "activity_20": 5.328715, "activity_30": 5.530672}, "trend_signal": 0, "fair_value": 5.372538, "relative_strength": -28.117186, "rate_of_change": -1.1412309635549347, "market_dynamics": -0.533794, "expectation": {"probability": 61.5619, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.146174, "high": 5.296977, "low": 4.901118, "close": 4.948244, "volume": 1049306}, "trend_line": 5.754608, "activity_lines": {"activity_5": 5.121668, "activity_10": 5.052436, "activity_20": 5.268512, "activity_30": 5.474538}, "trend_signal": 0, "fair_value": 5.382567, "relative_strength": -28.661009, "rate_of_change": -1.095023993180158, "market_dynamics": -0.499696, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.919968, "high": 5.080197, "low": 4.759739, "close": 4.901118, "volume": 856543}, "trend_line": 5.68811, "activity_lines": {"activity_5": 5.033699, "activity_10": 5.027416, "activity_20": 5.208337, "activity_30": 5.419474}, "trend_signal": 0, "fair_value": 5.391331, "relative_strength": -28.584577, "rate_of_change": -1.1555609000647857, "market_dynamics": -0.395217, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.919968, "high": 5.033071, "low": 4.806865, "close": 4.901118, "volume": 846396}, "trend_line": 5.63347, "activity_lines": {"activity_5": 4.970865, "activity_10": 5.007537, "activity_20": 5.153256, "activity_30": 5.3687}, "trend_signal": 0, "fair_value": 5.398371, "relative_strength": -29.757065, "rate_of_change": -0.9606002696853615, "market_dynamics": -0.505344, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.910543, "high": 5.023646, "low": 4.816291, "close": 4.901118, "volume": 814809}, "trend_line": 5.574877, "activity_lines": {"activity_5": 4.922482, "activity_10": 4.992457, "activity_20": 5.106309, "activity_30": 5.321452}, "trend_signal": 0, "fair_value": 5.405057, "relative_strength": -27.249646, "rate_of_change": -1.0400871931509377, "market_dynamics": -0.440581, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.967094, "high": 5.099047, "low": 4.882267, "close": 4.919968, "volume": 1022330}, "trend_line": 5.537285, "activity_lines": {"activity_5": 4.910543, "activity_10": 4.983374, "activity_20": 5.068763, "activity_30": 5.2792}, "trend_signal": 0, "fair_value": 5.409931, "relative_strength": -23.524292, "rate_of_change": -0.6743108412974864, "market_dynamics": -0.283972, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.948796, "high": 4.996843, "low": 4.698954, "close": 4.804656, "volume": 1034164}, "trend_line": 5.501018, "activity_lines": {"activity_5": 4.873991, "activity_10": 4.946814, "activity_20": 5.026474, "activity_30": 5.231933}, "trend_signal": 0, "fair_value": 5.411916, "relative_strength": -21.943248, "rate_of_change": -0.6549599668429493, "market_dynamics": -0.088497, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.785438, "high": 5.381215, "low": 4.506768, "close": 5.217857, "volume": 1509353}, "trend_line": 5.476092, "activity_lines": {"activity_5": 4.984744, "activity_10": 4.981823, "activity_20": 5.02931, "activity_30": 5.213665}, "trend_signal": 0, "fair_value": 5.417984, "relative_strength": -12.628648, "rate_of_change": -0.4531161323231406, "market_dynamics": 0.379584, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.217857, "high": 5.467699, "low": 5.126568, "close": 5.140982, "volume": 2008330}, "trend_line": 5.44465, "activity_lines": {"activity_5": 5.048757, "activity_10": 5.00395, "activity_20": 5.027615, "activity_30": 5.192045}, "trend_signal": 0, "fair_value": 5.422432, "relative_strength": -13.697695, "rate_of_change": -0.5741685859185746, "market_dynamics": 0.777953, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.150592, "high": 5.174615, "low": 4.641298, "close": 4.670126, "volume": 1012214}, "trend_line": 5.39204, "activity_lines": {"activity_5": 4.939827, "activity_10": 4.940047, "activity_20": 4.983839, "activity_30": 5.142075}, "trend_signal": 0, "fair_value": 5.425347, "relative_strength": -19.194348, "rate_of_change": -0.9662696408400997, "market_dynamics": 0.767773, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.622079, "high": 4.694149, "low": 3.77646, "close": 3.954232, "volume": 1511014}, "trend_line": 5.33223, "activity_lines": {"activity_5": 4.607665, "activity_10": 4.758407, "activity_20": 4.878957, "activity_30": 5.049314}, "trend_signal": 0, "fair_value": 5.425617, "relative_strength": -23.505392, "rate_of_change": -1.1092276763525437, "market_dynamics": 0.648536, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.814897, "high": 4.353019, "low": 3.796639, "close": 4.132005, "volume": 1857566}, "trend_line": 5.273408, "activity_lines": {"activity_5": 4.399143, "activity_10": 4.630419, "activity_20": 4.799947, "activity_30": 4.97188}, "trend_signal": 0, "fair_value": 5.425286, "relative_strength": -25.086454, "rate_of_change": -1.1031407122348464, "market_dynamics": 0.249379, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.276144, "high": 4.324191, "low": 3.987865, "close": 4.093567, "volume": 867004}, "trend_line": 5.210836, "activity_lines": {"activity_5": 4.222652, "activity_10": 4.510282, "activity_20": 4.723475, "activity_30": 4.895761}, "trend_signal": 0, "fair_value": 5.425887, "relative_strength": -23.362631, "rate_of_change": -1.186557156207149, "market_dynamics": -0.324996, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.045521, "high": 4.1272, "low": 3.872553, "close": 4.05513, "volume": 1108359}, "trend_line": 5.125693, "activity_lines": {"activity_5": 4.108302, "activity_10": 4.39784, "activity_20": 4.648534, "activity_30": 4.821199}, "trend_signal": 0, "fair_value": 5.427418, "relative_strength": -27.946542, "rate_of_change": -1.6339604623902868, "market_dynamics": -0.668548, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.035911, "high": 4.064739, "low": 3.786069, "close": 4.007083, "volume": 1072154}, "trend_line": 5.04265, "activity_lines": {"activity_5": 4.050325, "activity_10": 4.292043, "activity_20": 4.574303, "activity_30": 4.749031}, "trend_signal": 0, "fair_value": 5.427054, "relative_strength": -30.359332, "rate_of_change": -1.6201321460337161, "market_dynamics": -0.904333, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.997474, "high": 4.045521, "low": 3.790874, "close": 3.853334, "volume": 1081079}, "trend_line": 4.963431, "activity_lines": {"activity_5": 3.985302, "activity_10": 4.174547, "activity_20": 4.490359, "activity_30": 4.672301}, "trend_signal": 0, "fair_value": 5.425194, "relative_strength": -32.071216, "rate_of_change": -1.5709795444855412, "market_dynamics": -1.072878, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.064739, "high": 4.357823, "low": 4.045521, "close": 4.208879, "volume": 1583169}, "trend_line": 4.903161, "activity_lines": {"activity_5": 4.04552, "activity_10": 4.14109, "activity_20": 4.443651, "activity_30": 4.62362}, "trend_signal": 0, "fair_value": 5.421671, "relative_strength": -29.683791, "rate_of_change": -1.214281008439526, "market_dynamics": -0.86314, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.151223, "high": 4.814266, "low": 4.103177, "close": 4.420284, "volume": 2896626}, "trend_line": 4.857034, "activity_lines": {"activity_5": 4.171082, "activity_10": 4.156901, "activity_20": 4.418981, "activity_30": 4.592467}, "trend_signal": 0, "fair_value": 5.417047, "relative_strength": -23.495573, "rate_of_change": -0.9407604604458277, "market_dynamics": -0.475054, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.420284, "high": 4.501963, "low": 4.285754, "close": 4.324191, "volume": 867037}, "trend_line": 4.810481, "activity_lines": {"activity_5": 4.242832, "activity_10": 4.169743, "activity_20": 4.389245, "activity_30": 4.55809}, "trend_signal": 0, "fair_value": 5.409059, "relative_strength": -25.507325, "rate_of_change": -0.9584655985525201, "market_dynamics": -0.269843, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.363835, "high": 4.543831, "low": 4.150016, "close": 4.519339, "volume": 1169587}, "trend_line": 4.755931, "activity_lines": {"activity_5": 4.361694, "activity_10": 4.232917, "activity_20": 4.381874, "activity_30": 4.539306}, "trend_signal": 0, "fair_value": 5.406771, "relative_strength": -22.813328, "rate_of_change": -1.1339822358720444, "market_dynamics": 0.059607, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.529058, "high": 4.80119, "low": 4.499901, "close": 4.529058, "volume": 1162244}, "trend_line": 4.712504, "activity_lines": {"activity_5": 4.449644, "activity_10": 4.300599, "activity_20": 4.3794, "activity_30": 4.524669}, "trend_signal": 0, "fair_value": 5.408272, "relative_strength": -21.442381, "rate_of_change": -0.9131124904881993, "market_dynamics": 0.224402, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.519339, "high": 4.791471, "low": 4.441587, "close": 4.752595, "volume": 1073979}, "trend_line": 4.689797, "activity_lines": {"activity_5": 4.567059, "activity_10": 4.398473, "activity_20": 4.401065, "activity_30": 4.527256}, "trend_signal": 0, "fair_value": 5.412086, "relative_strength": -16.750513, "rate_of_change": -0.48184574485240944, "market_dynamics": 0.267482, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.742876, "high": 4.92744, "low": 4.548496, "close": 4.694281, "volume": 1777582}, "trend_line": 4.673477, "activity_lines": {"activity_5": 4.628789, "activity_10": 4.474461, "activity_20": 4.418108, "activity_30": 4.527545}, "trend_signal": 0, "fair_value": 5.416147, "relative_strength": -20.139613, "rate_of_change": -0.347989475877108, "market_dynamics": 0.589708, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.684562, "high": 5.019868, "low": 4.451306, "close": 4.99557, "volume": 874475}, "trend_line": 4.667828, "activity_lines": {"activity_5": 4.772681, "activity_10": 4.594307, "activity_20": 4.46483, "activity_30": 4.548325}, "trend_signal": 0, "fair_value": 5.422553, "relative_strength": -15.51064, "rate_of_change": -0.12087360224518094, "market_dynamics": 0.787953, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.908099, "high": 5.126777, "low": 4.859504, "close": 5.073322, "volume": 1138836}, "trend_line": 4.668856, "activity_lines": {"activity_5": 4.897732, "activity_10": 4.711191, "activity_20": 4.518507, "activity_30": 4.574486}, "trend_signal": 0, "fair_value": 5.431632, "relative_strength": -13.119017, "rate_of_change": 0.02202309082510767, "market_dynamics": 0.985107, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.063603, "high": 5.112198, "low": 4.830347, "close": 4.878942, "volume": 854491}, "trend_line": 4.679427, "activity_lines": {"activity_5": 4.921058, "activity_10": 4.773347, "activity_20": 4.552851, "activity_30": 4.58804}, "trend_signal": 0, "fair_value": 5.438688, "relative_strength": -16.716554, "rate_of_change": 0.22641520749407698, "market_dynamics": 1.056578, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.89838, "high": 5.053884, "low": 4.762314, "close": 4.917818, "volume": 770745}, "trend_line": 4.689723, "activity_lines": {"activity_5": 4.934016, "activity_10": 4.823924, "activity_20": 4.591094, "activity_30": 4.60342}, "trend_signal": 0, "fair_value": 5.443923, "relative_strength": -15.914861, "rate_of_change": 0.22002693919576702, "market_dynamics": 1.010712, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.927537, "high": 4.937256, "low": 4.334678, "close": 4.461025, "volume": 1086933}, "trend_line": 4.662486, "activity_lines": {"activity_5": 4.783696, "activity_10": 4.778557, "activity_20": 4.585293, "activity_30": 4.588666}, "trend_signal": 0, "fair_value": 5.447679, "relative_strength": -21.198314, "rate_of_change": -0.5807805706221777, "market_dynamics": 0.85681, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.480463, "high": 5.102479, "low": 4.480463, "close": 4.772033, "volume": 1469475}, "trend_line": 4.650958, "activity_lines": {"activity_5": 4.752595, "activity_10": 4.788997, "activity_20": 4.612717, "activity_30": 4.595733}, "trend_signal": 0, "fair_value": 5.448978, "relative_strength": -17.988708, "rate_of_change": -0.24725007217180286, "market_dynamics": 0.763284, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.849785, "high": 5.029587, "low": 4.704, "close": 4.927537, "volume": 1135600}, "trend_line": 4.636758, "activity_lines": {"activity_5": 4.788231, "activity_10": 4.819568, "activity_20": 4.656707, "activity_30": 4.613577}, "trend_signal": 0, "fair_value": 5.454379, "relative_strength": -15.065259, "rate_of_change": -0.30531344295088814, "market_dynamics": 0.766121, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.917818, "high": 5.141355, "low": 4.825488, "close": 5.141355, "volume": 859351}, "trend_line": 4.637226, "activity_lines": {"activity_5": 4.904859, "activity_10": 4.881593, "activity_20": 4.719835, "activity_30": 4.646132}, "trend_signal": 1, "fair_value": 5.460478, "relative_strength": -9.899836, "rate_of_change": 0.010093259126305295, "market_dynamics": 0.805282, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.151074, "high": 5.326016, "low": 5.063603, "close": 5.180231, "volume": 981984}, "trend_line": 4.644958, "activity_lines": {"activity_5": 5.016952, "activity_10": 4.939553, "activity_20": 4.781012, "activity_30": 4.681164}, "trend_signal": 1, "fair_value": 5.468, "relative_strength": -8.241559, "rate_of_change": 0.16673761425472577, "market_dynamics": 0.968608, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.171261, "high": 5.254669, "low": 5.014259, "close": 5.249763, "volume": 731819}, "trend_line": 4.65658, "activity_lines": {"activity_5": 5.134727, "activity_10": 5.002381, "activity_20": 4.84382, "activity_30": 4.720184}, "trend_signal": 1, "fair_value": 5.475389, "relative_strength": -7.24412, "rate_of_change": 0.2502067833551998, "market_dynamics": 1.038069, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.23995, "high": 5.535703, "low": 5.181074, "close": 5.396952, "volume": 870713}, "trend_line": 4.673108, "activity_lines": {"activity_5": 5.248983, "activity_10": 5.08187, "activity_20": 4.915141, "activity_30": 4.76795}, "trend_signal": 1, "fair_value": 5.485298, "relative_strength": -5.762366, "rate_of_change": 0.3549386030090774, "market_dynamics": 1.138966, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.406765, "high": 5.642268, "low": 5.308638, "close": 5.318451, "volume": 1221977}, "trend_line": 4.687019, "activity_lines": {"activity_5": 5.295411, "activity_10": 5.139789, "activity_20": 4.972595, "activity_30": 4.809585}, "trend_signal": 1, "fair_value": 5.495492, "relative_strength": -8.455286, "rate_of_change": 0.29768197097093047, "market_dynamics": 1.245191, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.298826, "high": 5.583392, "low": 5.156542, "close": 5.23995, "volume": 823762}, "trend_line": 4.697685, "activity_lines": {"activity_5": 5.289611, "activity_10": 5.178978, "activity_20": 5.016329, "activity_30": 4.845258}, "trend_signal": 1, "fair_value": 5.504814, "relative_strength": -8.51856, "rate_of_change": 0.22756468450415113, "market_dynamics": 1.164612, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.23995, "high": 5.23995, "low": 4.886695, "close": 4.994634, "volume": 738912}, "trend_line": 4.704018, "activity_lines": {"activity_5": 5.195466, "activity_10": 5.167, "activity_20": 5.030096, "activity_30": 4.864416}, "trend_signal": 1, "fair_value": 5.512092, "relative_strength": -12.950974, "rate_of_change": 0.13481108247998108, "market_dynamics": 0.926592, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.004447, "high": 5.063322, "low": 4.454939, "close": 4.474564, "volume": 853823}, "trend_line": 4.679241, "activity_lines": {"activity_5": 4.940337, "activity_10": 5.059068, "activity_20": 4.990591, "activity_30": 4.849612}, "trend_signal": 1, "fair_value": 5.516088, "relative_strength": -19.373289, "rate_of_change": -0.5267199232655867, "market_dynamics": 0.420117, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.543252, "high": 4.955383, "low": 4.530987, "close": 4.71988, "volume": 791569}, "trend_line": 4.665204, "activity_lines": {"activity_5": 4.818661, "activity_10": 4.995492, "activity_20": 4.974191, "activity_30": 4.852234}, "trend_signal": 1, "fair_value": 5.520239, "relative_strength": -16.228998, "rate_of_change": -0.29998454877618136, "market_dynamics": -0.117454, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.729693, "high": 4.852351, "low": 4.616847, "close": 4.739505, "volume": 618455}, "trend_line": 4.667517, "activity_lines": {"activity_5": 4.748664, "activity_10": 4.936433, "activity_20": 4.957776, "activity_30": 4.857028}, "trend_signal": 1, "fair_value": 5.525093, "relative_strength": -16.974248, "rate_of_change": 0.04957982544814781, "market_dynamics": -0.507213, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.759131, "high": 4.930852, "low": 4.661004, "close": 4.857257, "volume": 675756}, "trend_line": 4.697618, "activity_lines": {"activity_5": 4.756514, "activity_10": 4.902201, "activity_20": 4.951526, "activity_30": 4.869269}, "trend_signal": 1, "fair_value": 5.530439, "relative_strength": -15.81691, "rate_of_change": 0.6449039178646838, "market_dynamics": -0.715738, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.857257, "high": 5.720769, "low": 4.616847, "close": 5.710957, "volume": 1250764}, "trend_line": 4.75025, "activity_lines": {"activity_5": 5.074443, "activity_10": 5.028354, "activity_20": 5.025019, "activity_30": 4.934646}, "trend_signal": 1, "fair_value": 5.540417, "relative_strength": 2.691773, "rate_of_change": 1.1203976142802587, "market_dynamics": -0.253544, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.975898, "high": 6.437092, "low": 5.966085, "close": 6.358591, "volume": 2435993}, "trend_line": 4.82575, "activity_lines": {"activity_5": 5.560496, "activity_10": 5.262608, "activity_20": 5.155628, "activity_30": 5.03841}, "trend_signal": 1, "fair_value": 5.555808, "relative_strength": 14.832599, "rate_of_change": 1.5893900321035714, "market_dynamics": 0.335325, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.378216, "high": 6.868848, "low": 6.270277, "close": 6.672595, "volume": 2013192}, "trend_line": 4.912999, "activity_lines": {"activity_5": 6.025615, "activity_10": 5.533794, "activity_20": 5.308216, "activity_30": 5.157561}, "trend_signal": 1, "fair_value": 5.572003, "relative_strength": 24.207269, "rate_of_change": 1.8079883955861762, "market_dynamics": 0.994135, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.623532, "high": 7.089633, "low": 6.618626, "close": 6.888473, "volume": 1371404}, "trend_line": 5.009046, "activity_lines": {"activity_5": 6.432513, "activity_10": 5.821037, "activity_20": 5.473378, "activity_30": 5.285011}, "trend_signal": 1, "fair_value": 5.589011, "relative_strength": 21.951697, "rate_of_change": 1.9549566364658235, "market_dynamics": 1.573942, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.838437, "high": 7.144783, "low": 6.818673, "close": 7.075609, "volume": 1526422}, "trend_line": 5.116455, "activity_lines": {"activity_5": 6.758524, "activity_10": 6.113758, "activity_20": 5.64772, "activity_30": 5.418338}, "trend_signal": 1, "fair_value": 5.608128, "relative_strength": 23.639184, "rate_of_change": 2.14430053147846, "market_dynamics": 1.70601, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.075609, "high": 7.288074, "low": 6.957023, "close": 7.065726, "volume": 1488357}, "trend_line": 5.211683, "activity_lines": {"activity_5": 6.933351, "activity_10": 6.371307, "activity_20": 5.810659, "activity_30": 5.544097}, "trend_signal": 1, "fair_value": 5.626593, "relative_strength": 25.336623, "rate_of_change": 1.8612105451919276, "market_dynamics": 1.678429, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.105255, "high": 7.327603, "low": 6.813732, "close": 6.858202, "volume": 1423872}, "trend_line": 5.292947, "activity_lines": {"activity_5": 6.948685, "activity_10": 6.553468, "activity_20": 5.943607, "activity_30": 5.650324}, "trend_signal": 1, "fair_value": 5.642603, "relative_strength": 20.406481, "rate_of_change": 1.5592659799147417, "market_dynamics": 1.52178, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.907612, "high": 7.125019, "low": 6.769262, "close": 6.828555, "volume": 928203}, "trend_line": 5.376426, "activity_lines": {"activity_5": 6.92083, "activity_10": 6.6869, "activity_20": 6.062316, "activity_30": 5.749396}, "trend_signal": 1, "fair_value": 5.658798, "relative_strength": 17.909229, "rate_of_change": 1.577174303842463, "market_dynamics": 1.327442, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.828555, "high": 7.006434, "low": 6.502445, "close": 6.601266, "volume": 831711}, "trend_line": 5.445823, "activity_lines": {"activity_5": 6.806814, "activity_10": 6.740667, "activity_20": 6.149585, "activity_30": 5.828418}, "trend_signal": 1, "fair_value": 5.671822, "relative_strength": 15.857817, "rate_of_change": 1.2907645339115517, "market_dynamics": 1.052862, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.601266, "high": 6.868084, "low": 6.502445, "close": 6.739616, "volume": 1818946}, "trend_line": 5.519509, "activity_lines": {"activity_5": 6.758063, "activity_10": 6.785739, "activity_20": 6.24206, "activity_30": 5.911888}, "trend_signal": 1, "fair_value": 5.684609, "relative_strength": 15.585274, "rate_of_change": 1.353073722741271, "market_dynamics": 0.932591, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.680323, "high": 6.9422, "low": 6.551855, "close": 6.62103, "volume": 1541645}, "trend_line": 5.58179, "activity_lines": {"activity_5": 6.692182, "activity_10": 6.775024, "activity_20": 6.315631, "activity_30": 5.982954}, "trend_signal": 1, "fair_value": 5.695136, "relative_strength": 14.455049, "rate_of_change": 1.128379354033114, "market_dynamics": 0.850966, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.57162, "high": 9.061918, "low": 6.502445, "close": 8.063822, "volume": 6844549}, "trend_line": 5.694108, "activity_lines": {"activity_5": 7.136878, "activity_10": 7.010089, "activity_20": 6.519749, "activity_30": 6.143085}, "trend_signal": 1, "fair_value": 5.715769, "relative_strength": 38.150497, "rate_of_change": 2.0122218858108267, "market_dynamics": 1.092636, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.034176, "high": 8.686397, "low": 7.641855, "close": 8.38005, "volume": 4066115}, "trend_line": 5.806924, "activity_lines": {"activity_5": 7.606608, "activity_10": 7.271645, "activity_20": 6.740584, "activity_30": 6.316372}, "trend_signal": 1, "fair_value": 5.737251, "relative_strength": 42.607558, "rate_of_change": 1.9812760839801504, "market_dynamics": 1.428392, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.291111, "high": 8.706161, "low": 7.895826, "close": 8.607339, "volume": 3534457}, "trend_line": 5.924724, "activity_lines": {"activity_5": 8.048669, "activity_10": 7.543483, "activity_20": 6.96886, "activity_30": 6.497044}, "trend_signal": 1, "fair_value": 5.759493, "relative_strength": 47.996178, "rate_of_change": 2.028612738861399, "market_dynamics": 1.636175, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.666632, "high": 9.032271, "low": 8.090998, "close": 8.38005, "volume": 3571486}, "trend_line": 6.041428, "activity_lines": {"activity_5": 8.281229, "activity_10": 7.742742, "activity_20": 7.159829, "activity_30": 6.655452}, "trend_signal": 1, "fair_value": 5.780279, "relative_strength": 44.548855, "rate_of_change": 1.9697795205312427, "market_dynamics": 1.847418, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.320758, "high": 9.25956, "low": 8.137938, "close": 9.190385, "volume": 2332148}, "trend_line": 6.183847, "activity_lines": {"activity_5": 8.674538, "activity_10": 8.065619, "activity_20": 7.413019, "activity_30": 6.85861}, "trend_signal": 1, "fair_value": 5.804438, "relative_strength": 54.958712, "rate_of_change": 2.35737312436729, "market_dynamics": 1.772691, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.002625, "high": 9.329046, "low": 8.706161, "close": 9.289207, "volume": 2909132}, "trend_line": 6.344786, "activity_lines": {"activity_5": 8.929497, "activity_10": 8.367832, "activity_20": 7.655642, "activity_30": 7.058956}, "trend_signal": 1, "fair_value": 5.827076, "relative_strength": 55.31051, "rate_of_change": 2.6025708592078676, "market_dynamics": 1.678808, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.110377, "high": 9.279272, "low": 8.196359, "close": 8.305644, "volume": 2979466}, "trend_line": 6.462573, "activity_lines": {"activity_5": 8.774909, "activity_10": 8.447016, "activity_20": 7.781664, "activity_30": 7.185463}, "trend_signal": 1, "fair_value": 5.844824, "relative_strength": 39.513899, "rate_of_change": 1.8564377112167356, "market_dynamics": 1.405034, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.176489, "high": 8.524213, "low": 6.549636, "close": 6.785592, "volume": 5957444}, "trend_line": 6.524508, "activity_lines": {"activity_5": 8.118598, "activity_10": 8.222971, "activity_20": 7.745845, "activity_30": 7.206303}, "trend_signal": 1, "fair_value": 5.858262, "relative_strength": 15.027911, "rate_of_change": 0.9583644161543718, "market_dynamics": 0.955345, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.835267, "high": 7.123381, "low": 6.656437, "close": 6.745852, "volume": 3564087}, "trend_line": 6.577992, "activity_lines": {"activity_5": 7.570491, "activity_10": 7.988349, "activity_20": 7.696498, "activity_30": 7.220583}, "trend_signal": 1, "fair_value": 5.87025, "relative_strength": 16.454714, "rate_of_change": 0.8197399711978295, "market_dynamics": 0.380384, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.775657, "high": 7.242601, "low": 6.656437, "close": 6.725982, "volume": 2756551}, "trend_line": 6.629517, "activity_lines": {"activity_5": 7.124706, "activity_10": 7.750001, "activity_20": 7.636265, "activity_30": 7.230131}, "trend_signal": 1, "fair_value": 5.881459, "relative_strength": 19.533075, "rate_of_change": 0.7832937467847304, "market_dynamics": -0.247842, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.795527, "high": 7.267438, "low": 6.686242, "close": 7.242601, "volume": 2163325}, "trend_line": 6.695945, "activity_lines": {"activity_5": 7.015421, "activity_10": 7.603675, "activity_20": 7.6204, "activity_30": 7.269685}, "trend_signal": 1, "fair_value": 5.897936, "relative_strength": 23.080264, "rate_of_change": 1.002003615044658, "market_dynamics": -0.658149, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.202861, "high": 7.530715, "low": 7.038934, "close": 7.242601, "volume": 2167228}, "trend_line": 6.757466, "activity_lines": {"activity_5": 7.042577, "activity_10": 7.472281, "activity_20": 7.600326, "activity_30": 7.304953}, "trend_signal": 1, "fair_value": 5.910717, "relative_strength": 17.216798, "rate_of_change": 0.9187799481626556, "market_dynamics": -0.85108, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.272406, "high": 7.873472, "low": 7.257702, "close": 7.848635, "volume": 2434656}, "trend_line": 6.841806, "activity_lines": {"activity_5": 7.342613, "activity_10": 7.471755, "activity_20": 7.635255, "activity_30": 7.375351}, "trend_signal": 1, "fair_value": 5.927437, "relative_strength": 18.987491, "rate_of_change": 1.2481009893353525, "market_dynamics": -0.804455, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.789025, "high": 7.8387, "low": 7.048869, "close": 7.123381, "volume": 1977147}, "trend_line": 6.904587, "activity_lines": {"activity_5": 7.330029, "activity_10": 7.35316, "activity_20": 7.59654, "activity_30": 7.393517}, "trend_signal": 1, "fair_value": 5.939344, "relative_strength": 5.241952, "rate_of_change": 0.9176085963267623, "market_dynamics": -0.780825, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.153186, "high": 7.709545, "low": 7.153186, "close": 7.669805, "volume": 2286276}, "trend_line": 6.993759, "activity_lines": {"activity_5": 7.474417, "activity_10": 7.356763, "activity_20": 7.609638, "activity_30": 7.442886}, "trend_signal": 1, "fair_value": 5.955842, "relative_strength": 10.929695, "rate_of_change": 1.2914892664832751, "market_dynamics": -0.755898, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.62013, "high": 7.997659, "low": 7.361821, "close": 7.789025, "volume": 2088396}, "trend_line": 7.104241, "activity_lines": {"activity_5": 7.595624, "activity_10": 7.409689, "activity_20": 7.631214, "activity_30": 7.494194}, "trend_signal": 1, "fair_value": 5.972506, "relative_strength": 6.178394, "rate_of_change": 1.579722721357716, "market_dynamics": -0.731602, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.789025, "high": 8.891808, "low": 7.50091, "close": 8.136749, "volume": 5076028}, "trend_line": 7.218137, "activity_lines": {"activity_5": 7.79631, "activity_10": 7.553114, "activity_20": 7.681473, "activity_30": 7.560807}, "trend_signal": 1, "fair_value": 5.991671, "relative_strength": 10.58206, "rate_of_change": 1.6032113775419439, "market_dynamics": -0.588341, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.101977, "high": 8.315579, "low": 7.71948, "close": 7.967854, "volume": 3230161}, "trend_line": 7.325748, "activity_lines": {"activity_5": 7.881089, "activity_10": 7.668902, "activity_20": 7.709418, "activity_30": 7.609176}, "trend_signal": 1, "fair_value": 6.010949, "relative_strength": 6.515229, "rate_of_change": 1.4908417504405964, "market_dynamics": -0.447655, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.196359, "high": 8.370221, "low": 7.431365, "close": 7.52078, "volume": 2997512}, "trend_line": 7.414532, "activity_lines": {"activity_5": 7.808895, "activity_10": 7.681908, "activity_20": 7.688277, "activity_30": 7.621758}, "trend_signal": 1, "fair_value": 6.025258, "relative_strength": -2.617605, "rate_of_change": 1.2119445004114313, "market_dynamics": -0.427854, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.498, "high": 8.12, "low": 7.2, "close": 7.21, "volume": 3644761}, "trend_line": 7.464501, "activity_lines": {"activity_5": 7.606614, "activity_10": 7.624318, "activity_20": 7.633818, "activity_30": 7.608563}, "trend_signal": 1, "fair_value": 6.037023, "relative_strength": -2.537584, "rate_of_change": 0.6739332974758208, "market_dynamics": -0.437219, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.22, "high": 7.7, "low": 7.13, "close": 7.68, "volume": 2019245}, "trend_line": 7.508548, "activity_lines": {"activity_5": 7.591653, "activity_10": 7.643383, "activity_20": 7.621317, "activity_30": 7.622466}, "trend_signal": 1, "fair_value": 6.04909, "relative_strength": 1.098318, "rate_of_change": 0.5900863299502531, "market_dynamics": -0.572003, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.195, "close": 7.38, "volume": 2440197}, "trend_line": 7.532128, "activity_lines": {"activity_5": 7.483961, "activity_10": 7.59995, "activity_20": 7.582071, "activity_30": 7.614173}, "trend_signal": 0, "fair_value": 6.059843, "relative_strength": -5.536848, "rate_of_change": 0.31404207577816556, "market_dynamics": -0.589575, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.55, "high": 7.685, "low": 6.61, "close": 6.82, "volume": 3886407}, "trend_line": 7.529845, "activity_lines": {"activity_5": 7.240052, "activity_10": 7.4522, "activity_20": 7.494255, "activity_30": 7.568229}, "trend_signal": 0, "fair_value": 6.066121, "relative_strength": -8.767805, "rate_of_change": -0.03031015936001429, "market_dynamics": -0.554177, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.62, "high": 6.94, "low": 6.435, "close": 6.6, "volume": 2275055}, "trend_line": 7.513992, "activity_lines": {"activity_5": 6.999333, "activity_10": 7.283153, "activity_20": 7.393997, "activity_30": 7.508239}, "trend_signal": 0, "fair_value": 6.069329, "relative_strength": -12.50343, "rate_of_change": -0.21053554223227564, "market_dynamics": -0.600307, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.89, "high": 6.985, "low": 6.67, "close": 6.95, "volume": 2145487}, "trend_line": 7.510134, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.187258, "activity_20": 7.335549, "activity_30": 7.471852}, "trend_signal": 0, "fair_value": 6.077492, "relative_strength": -9.567279, "rate_of_change": -0.051344212237651295, "market_dynamics": -0.720449, "expectation": {"probability": 51.4112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b76b24bc-718c-46b4-808b-7679357d6e6a/", "share_image": "https://sharemaestro.com/terminal/b76b24bc-718c-46b4-808b-7679357d6e6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}