{"ticker": {"uuid": "b76c3469-18e4-43c0-8656-7c2f58d0e418", "symbol": "ENR", "name": "Energizer Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENR rose 9.05%, moving from 16.71 to 18.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.23 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 46.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.22"}, {"label": "12-Week Change", "value": "9.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.23"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.54, "high": 19.23, "low": 18.0, "close": 18.22, "volume": 4164837}, "trend_line": 19.31091, "activity_lines": {"activity_5": 17.982307, "activity_10": 18.299142, "activity_20": 18.543404, "activity_30": 18.902281}, "trend_signal": 0, "fair_value": 25.783917, "relative_strength": -24.231696, "rate_of_change": -0.6724584599236879, "market_dynamics": -0.258895, "expectation": {"probability": 46.5688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.756012, "high": 29.444831, "low": 28.459558, "close": 28.8868, "volume": 2117543}, "trend_line": 29.645123, "activity_lines": {"activity_5": 29.599467, "activity_10": 29.345676, "activity_20": 29.323553, "activity_30": 29.577636}, "trend_signal": 0, "fair_value": 31.276648, "relative_strength": -2.673461, "rate_of_change": 0.4383185248553774, "market_dynamics": -0.347094, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.026274, "high": 29.784846, "low": 28.764697, "close": 29.6279, "volume": 2753208}, "trend_line": 29.724993, "activity_lines": {"activity_5": 29.533173, "activity_10": 29.461584, "activity_20": 29.317333, "activity_30": 29.576525}, "trend_signal": 0, "fair_value": 31.227708, "relative_strength": -2.883954, "rate_of_change": 0.26942036975188016, "market_dynamics": -0.259085, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.601715, "high": 29.645311, "low": 27.945066, "close": 28.0061, "volume": 1827837}, "trend_line": 29.714553, "activity_lines": {"activity_5": 28.97222, "activity_10": 29.253965, "activity_20": 29.16447, "activity_30": 29.465628}, "trend_signal": 0, "fair_value": 31.177357, "relative_strength": -6.921582, "rate_of_change": -0.03512195949046201, "market_dynamics": -0.295673, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.822992, "high": 29.453484, "low": 27.822992, "close": 29.2791, "volume": 1602592}, "trend_line": 29.693673, "activity_lines": {"activity_5": 28.991387, "activity_10": 29.266064, "activity_20": 29.151565, "activity_30": 29.437535}, "trend_signal": 0, "fair_value": 31.121104, "relative_strength": -4.927404, "rate_of_change": -0.07026859868966642, "market_dynamics": -0.288099, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.157026, "high": 29.715055, "low": 28.206632, "close": 28.7821, "volume": 1292641}, "trend_line": 29.674233, "activity_lines": {"activity_5": 28.879187, "activity_10": 29.167375, "activity_20": 29.096841, "activity_30": 29.378723}, "trend_signal": 0, "fair_value": 31.055674, "relative_strength": -5.609334, "rate_of_change": -0.06546849222728175, "market_dynamics": -0.279778, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.642688, "high": 29.797987, "low": 28.61653, "close": 29.4187, "volume": 1938040}, "trend_line": 29.69516, "activity_lines": {"activity_5": 29.04662, "activity_10": 29.18656, "activity_20": 29.115077, "activity_30": 29.362237}, "trend_signal": 0, "fair_value": 30.987929, "relative_strength": -5.882097, "rate_of_change": 0.07052246304057921, "market_dynamics": -0.309288, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.409965, "high": 29.898242, "low": 29.026319, "close": 29.471, "volume": 2091892}, "trend_line": 29.716973, "activity_lines": {"activity_5": 29.196027, "activity_10": 29.194964, "activity_20": 29.146687, "activity_30": 29.347775}, "trend_signal": 0, "fair_value": 30.932398, "relative_strength": -6.360737, "rate_of_change": 0.0734564151194945, "market_dynamics": -0.109104, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.409919, "high": 31.485092, "low": 28.965238, "close": 31.3979, "volume": 2785634}, "trend_line": 29.80473, "activity_lines": {"activity_5": 29.998193, "activity_10": 29.569095, "activity_20": 29.375473, "activity_30": 29.456222}, "trend_signal": 0, "fair_value": 30.879167, "relative_strength": -1.474965, "rate_of_change": 0.29530935065290753, "market_dynamics": 0.260944, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.441523, "high": 32.540145, "low": 30.735266, "close": 31.4764, "volume": 2786220}, "trend_line": 29.797363, "activity_lines": {"activity_5": 30.600407, "activity_10": 29.938316, "activity_20": 29.600248, "activity_30": 29.564072}, "trend_signal": 0, "fair_value": 30.846138, "relative_strength": 0.804153, "rate_of_change": -0.02471755322057462, "market_dynamics": 0.688884, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.729281, "high": 31.982138, "low": 26.611092, "close": 30.3778, "volume": 4463375}, "trend_line": 29.749947, "activity_lines": {"activity_5": 30.689933, "activity_10": 30.077196, "activity_20": 29.703059, "activity_30": 29.60152}, "trend_signal": 0, "fair_value": 30.811498, "relative_strength": -2.553197, "rate_of_change": -0.15912817520128175, "market_dynamics": 0.930999, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.159823, "high": 30.848642, "low": 29.723861, "close": 30.1947, "volume": 2262655}, "trend_line": 29.729863, "activity_lines": {"activity_5": 30.612047, "activity_10": 30.172164, "activity_20": 29.779991, "activity_30": 29.630213}, "trend_signal": 0, "fair_value": 30.766955, "relative_strength": -1.250504, "rate_of_change": -0.06750936396625212, "market_dynamics": 0.919005, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.135715, "high": 30.874594, "low": 29.697049, "close": 30.3996, "volume": 2131817}, "trend_line": 29.700893, "activity_lines": {"activity_5": 30.550727, "activity_10": 30.280605, "activity_20": 29.875497, "activity_30": 29.673422}, "trend_signal": 0, "fair_value": 30.721273, "relative_strength": -1.543375, "rate_of_change": -0.09744410863918562, "market_dynamics": 0.679447, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.748721, "high": 31.059353, "low": 29.432058, "close": 30.2589, "volume": 2112274}, "trend_line": 29.64494, "activity_lines": {"activity_5": 30.3806, "activity_10": 30.349435, "activity_20": 29.946424, "activity_30": 29.709423}, "trend_signal": 1, "fair_value": 30.681229, "relative_strength": -4.573603, "rate_of_change": -0.18838827505961644, "market_dynamics": 0.435264, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.425987, "high": 31.613471, "low": 30.390802, "close": 30.857, "volume": 3594758}, "trend_line": 29.658937, "activity_lines": {"activity_5": 30.485773, "activity_10": 30.486049, "activity_20": 30.06051, "activity_30": 29.78762}, "trend_signal": 1, "fair_value": 30.66837, "relative_strength": -1.682469, "rate_of_change": 0.047215477582357626, "market_dynamics": 0.415716, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.226426, "high": 31.252814, "low": 29.519968, "close": 30.1357, "volume": 15237469}, "trend_line": 29.61774, "activity_lines": {"activity_5": 30.391807, "activity_10": 30.462829, "activity_20": 30.093039, "activity_30": 29.818379}, "trend_signal": 1, "fair_value": 30.657171, "relative_strength": -3.98936, "rate_of_change": -0.1389024832548799, "market_dynamics": 0.546026, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.23249, "high": 30.34684, "low": 28.807508, "close": 28.8251, "volume": 3089986}, "trend_line": 29.539197, "activity_lines": {"activity_5": 29.877113, "activity_10": 30.176707, "activity_20": 29.99486, "activity_30": 29.767241}, "trend_signal": 1, "fair_value": 30.640585, "relative_strength": -5.493226, "rate_of_change": -0.26518903873151634, "market_dynamics": 0.299225, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.631606, "high": 28.869103, "low": 27.857541, "close": 28.183, "volume": 2988580}, "trend_line": 29.400637, "activity_lines": {"activity_5": 29.239693, "activity_10": 29.784633, "activity_20": 29.833042, "activity_30": 29.679744}, "trend_signal": 0, "fair_value": 30.614519, "relative_strength": -7.093386, "rate_of_change": -0.46907165418207475, "market_dynamics": 0.009106, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.11255, "high": 28.222502, "low": 24.347791, "close": 25.4737, "volume": 4517921}, "trend_line": 29.28357, "activity_lines": {"activity_5": 27.846947, "activity_10": 28.923376, "activity_20": 29.423357, "activity_30": 29.426394}, "trend_signal": 0, "fair_value": 30.567201, "relative_strength": -16.392168, "rate_of_change": -0.39817844763022886, "market_dynamics": -0.549984, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.315431, "high": 27.294573, "low": 25.130711, "close": 27.233, "volume": 3478516}, "trend_line": 29.263473, "activity_lines": {"activity_5": 27.359647, "activity_10": 28.489705, "activity_20": 29.20441, "activity_30": 29.294099}, "trend_signal": 0, "fair_value": 30.529016, "relative_strength": -10.992976, "rate_of_change": -0.06862892741561158, "market_dynamics": -1.021524, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.523211, "high": 28.772267, "low": 27.166966, "close": 28.007, "volume": 3157939}, "trend_line": 29.24353, "activity_lines": {"activity_5": 27.371947, "activity_10": 28.273915, "activity_20": 29.071372, "activity_30": 29.213036}, "trend_signal": 0, "fair_value": 30.497581, "relative_strength": -6.322429, "rate_of_change": -0.06814980573222247, "market_dynamics": -1.089478, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.919102, "high": 28.341319, "low": 27.303369, "close": 27.4617, "volume": 2955463}, "trend_line": 29.159017, "activity_lines": {"activity_5": 27.344393, "activity_10": 28.002084, "activity_20": 28.894908, "activity_30": 29.098079}, "trend_signal": 0, "fair_value": 30.472562, "relative_strength": -5.8498, "rate_of_change": -0.2889972585389013, "market_dynamics": -1.12452, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.707953, "high": 29.819036, "low": 27.408883, "close": 29.4408, "volume": 3048636}, "trend_line": 29.20531, "activity_lines": {"activity_5": 28.067433, "activity_10": 28.13978, "activity_20": 28.913715, "activity_30": 29.116259}, "trend_signal": 0, "fair_value": 30.43034, "relative_strength": -4.666972, "rate_of_change": 0.1587604959385364, "market_dynamics": -0.94925, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.317649, "high": 30.232451, "low": 29.018579, "close": 29.8894, "volume": 2998539}, "trend_line": 29.289607, "activity_lines": {"activity_5": 28.856153, "activity_10": 28.376473, "activity_20": 28.976138, "activity_30": 29.160394}, "trend_signal": 0, "fair_value": 30.40627, "relative_strength": -4.620377, "rate_of_change": 0.2886358679294943, "market_dynamics": -0.736303, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.880616, "high": 32.303963, "low": 27.936661, "close": 28.3061, "volume": 6344006}, "trend_line": 29.294617, "activity_lines": {"activity_5": 28.822727, "activity_10": 28.332011, "activity_20": 28.878801, "activity_30": 29.096942}, "trend_signal": 0, "fair_value": 30.376905, "relative_strength": -11.543701, "rate_of_change": 0.01710504343741665, "market_dynamics": -0.57326, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.795885, "high": 28.08176, "low": 27.039415, "close": 27.532, "volume": 2113553}, "trend_line": 29.249043, "activity_lines": {"activity_5": 28.459727, "activity_10": 28.193184, "activity_20": 28.712375, "activity_30": 28.983224}, "trend_signal": 0, "fair_value": 30.338133, "relative_strength": -14.559527, "rate_of_change": -0.1555712436861641, "market_dynamics": -0.518071, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.690474, "high": 27.948019, "low": 27.095458, "close": 27.5395, "volume": 2692667}, "trend_line": 29.223603, "activity_lines": {"activity_5": 28.130893, "activity_10": 28.10306, "activity_20": 28.552615, "activity_30": 28.872931}, "trend_signal": 0, "fair_value": 30.291998, "relative_strength": -14.904279, "rate_of_change": -0.08697720469008058, "market_dynamics": -0.567295, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.317426, "high": 28.320959, "low": 27.024359, "close": 27.4684, "volume": 2591487}, "trend_line": 29.12865, "activity_lines": {"activity_5": 27.773173, "activity_10": 28.023384, "activity_20": 28.395033, "activity_30": 28.759692}, "trend_signal": 0, "fair_value": 30.249937, "relative_strength": -14.951742, "rate_of_change": -0.3249188678069582, "market_dynamics": -0.677265, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.530636, "high": 29.124749, "low": 27.219806, "close": 28.1967, "volume": 4218960}, "trend_line": 29.05711, "activity_lines": {"activity_5": 27.789713, "activity_10": 28.089118, "activity_20": 28.316349, "activity_30": 28.699566}, "trend_signal": 0, "fair_value": 30.210999, "relative_strength": -14.362965, "rate_of_change": -0.2456001222164392, "market_dynamics": -0.678525, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.338779, "high": 28.853868, "low": 27.885856, "close": 28.5608, "volume": 2092821}, "trend_line": 29.016017, "activity_lines": {"activity_5": 28.040467, "activity_10": 28.171544, "activity_20": 28.287584, "activity_30": 28.667546}, "trend_signal": 0, "fair_value": 30.16961, "relative_strength": -13.667053, "rate_of_change": -0.14142149718261743, "market_dynamics": -0.511028, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.640708, "high": 28.791682, "low": 28.072334, "close": 28.1345, "volume": 1397425}, "trend_line": 28.960713, "activity_lines": {"activity_5": 28.13214, "activity_10": 28.152318, "activity_20": 28.232104, "activity_30": 28.610674}, "trend_signal": 0, "fair_value": 30.132899, "relative_strength": -14.849987, "rate_of_change": -0.19059817892994455, "market_dynamics": -0.331692, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.96578, "high": 28.432025, "low": 26.7047, "close": 27.1221, "volume": 2134543}, "trend_line": 28.90189, "activity_lines": {"activity_5": 27.84618, "activity_10": 27.946702, "activity_20": 28.090887, "activity_30": 28.492054}, "trend_signal": 0, "fair_value": 30.070451, "relative_strength": -16.037774, "rate_of_change": -0.20311309324461982, "market_dynamics": -0.212243, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.122107, "high": 28.720659, "low": 27.122107, "close": 28.5164, "volume": 2047591}, "trend_line": 28.86484, "activity_lines": {"activity_5": 28.052813, "activity_10": 28.000769, "activity_20": 28.097091, "activity_30": 28.467184}, "trend_signal": 0, "fair_value": 30.006187, "relative_strength": -12.828954, "rate_of_change": -0.1281923085306902, "market_dynamics": -0.031384, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.267728, "high": 28.374298, "low": 27.619426, "close": 28.1878, "volume": 1408526}, "trend_line": 28.870897, "activity_lines": {"activity_5": 28.080047, "activity_10": 28.011898, "activity_20": 28.080969, "activity_30": 28.423504}, "trend_signal": 0, "fair_value": 29.939867, "relative_strength": -14.367166, "rate_of_change": 0.020984006840150247, "market_dynamics": 0.032286, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.409772, "high": 29.333378, "low": 28.107824, "close": 29.138, "volume": 1583094}, "trend_line": 28.866193, "activity_lines": {"activity_5": 28.424607, "activity_10": 28.226729, "activity_20": 28.165203, "activity_30": 28.440736}, "trend_signal": 0, "fair_value": 29.901046, "relative_strength": -11.926321, "rate_of_change": -0.016293224280493478, "market_dynamics": 0.166482, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.084717, "high": 29.306738, "low": 27.881365, "close": 28.2588, "volume": 1915009}, "trend_line": 28.84875, "activity_lines": {"activity_5": 28.43762, "activity_10": 28.26658, "activity_20": 28.17389, "activity_30": 28.40155}, "trend_signal": 0, "fair_value": 29.838372, "relative_strength": -15.267413, "rate_of_change": -0.06042708853224981, "market_dynamics": 0.286593, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.992432, "high": 28.765066, "low": 26.784637, "close": 27.8681, "volume": 3390005}, "trend_line": 28.797063, "activity_lines": {"activity_5": 28.312113, "activity_10": 28.22218, "activity_20": 28.154306, "activity_30": 28.338282}, "trend_signal": 0, "fair_value": 29.776075, "relative_strength": -17.105233, "rate_of_change": -0.17916547510723202, "market_dynamics": 0.194391, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.823649, "high": 28.649567, "low": 26.482643, "close": 26.8734, "volume": 3189316}, "trend_line": 28.710477, "activity_lines": {"activity_5": 27.805307, "activity_10": 27.990951, "activity_20": 28.044545, "activity_30": 28.214175}, "trend_signal": 0, "fair_value": 29.719666, "relative_strength": -19.228283, "rate_of_change": -0.3006764960718407, "market_dynamics": 0.012587, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.900084, "high": 27.375478, "low": 26.308085, "close": 26.4516, "volume": 1944260}, "trend_line": 28.5456, "activity_lines": {"activity_5": 27.267433, "activity_10": 27.693849, "activity_20": 27.900849, "activity_30": 28.068441}, "trend_signal": 0, "fair_value": 29.672725, "relative_strength": -21.169306, "rate_of_change": -0.5742746802848333, "market_dynamics": -0.323924, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.343929, "high": 26.442595, "low": 25.393143, "close": 25.7609, "volume": 2705726}, "trend_line": 28.355083, "activity_lines": {"activity_5": 26.615073, "activity_10": 27.302895, "activity_20": 27.686715, "activity_30": 27.888783}, "trend_signal": 0, "fair_value": 29.606491, "relative_strength": -23.283897, "rate_of_change": -0.6674128412084518, "market_dynamics": -0.598741, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.635364, "high": 25.801303, "low": 24.756334, "close": 25.743, "volume": 3256842}, "trend_line": 28.20059, "activity_lines": {"activity_5": 26.181887, "activity_10": 26.959593, "activity_20": 27.477886, "activity_30": 27.720261}, "trend_signal": 0, "fair_value": 29.522999, "relative_strength": -22.577763, "rate_of_change": -0.544851164780587, "market_dynamics": -0.824622, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.653306, "high": 26.326032, "low": 25.23173, "close": 25.2407, "volume": 2874617}, "trend_line": 28.035457, "activity_lines": {"activity_5": 25.748987, "activity_10": 26.568445, "activity_20": 27.232, "activity_30": 27.5293}, "trend_signal": 0, "fair_value": 29.43929, "relative_strength": -23.527784, "rate_of_change": -0.5855657629858003, "market_dynamics": -0.938006, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.168897, "high": 25.599441, "low": 24.738353, "close": 25.0792, "volume": 2948633}, "trend_line": 27.85811, "activity_lines": {"activity_5": 25.437413, "activity_10": 26.182142, "activity_20": 26.98131, "activity_30": 27.338574}, "trend_signal": 0, "fair_value": 29.350455, "relative_strength": -25.115146, "rate_of_change": -0.6325810918652085, "market_dynamics": -1.007692, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.150947, "high": 26.550215, "low": 24.953614, "close": 26.4067, "volume": 1781493}, "trend_line": 27.729703, "activity_lines": {"activity_5": 25.687953, "activity_10": 26.099696, "activity_20": 26.877818, "activity_30": 27.244935}, "trend_signal": 0, "fair_value": 29.269197, "relative_strength": -20.866707, "rate_of_change": -0.4609322025076334, "market_dynamics": -1.016872, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.397738, "high": 26.397738, "low": 24.71144, "close": 24.9895, "volume": 2505896}, "trend_line": 27.53412, "activity_lines": {"activity_5": 25.469087, "activity_10": 25.791962, "activity_20": 26.655938, "activity_30": 27.068148}, "trend_signal": 0, "fair_value": 29.176213, "relative_strength": -23.95396, "rate_of_change": -0.7053194908001689, "market_dynamics": -1.065082, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.115102, "high": 25.680192, "low": 24.496194, "close": 24.6128, "volume": 2102750}, "trend_line": 27.350023, "activity_lines": {"activity_5": 25.17608, "activity_10": 25.491164, "activity_20": 26.413976, "activity_30": 26.879675}, "trend_signal": 0, "fair_value": 29.076722, "relative_strength": -23.545411, "rate_of_change": -0.6686140686537332, "market_dynamics": -1.082661, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.702537, "high": 25.4829, "low": 24.144173, "close": 25.4829, "volume": 2450288}, "trend_line": 27.238617, "activity_lines": {"activity_5": 25.248453, "activity_10": 25.414856, "activity_20": 26.268781, "activity_30": 26.759216}, "trend_signal": 0, "fair_value": 28.977785, "relative_strength": -17.887431, "rate_of_change": -0.407334209554408, "market_dynamics": -1.015374, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.402076, "high": 26.003044, "low": 25.294441, "close": 25.5725, "volume": 2072601}, "trend_line": 27.1516, "activity_lines": {"activity_5": 25.334547, "activity_10": 25.398207, "activity_20": 26.141913, "activity_30": 26.651724}, "trend_signal": 0, "fair_value": 28.886362, "relative_strength": -19.222396, "rate_of_change": -0.31946188751067284, "market_dynamics": -0.994367, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.671228, "high": 26.532318, "low": 25.388683, "close": 26.1825, "volume": 2327769}, "trend_line": 27.175227, "activity_lines": {"activity_5": 25.591087, "activity_10": 25.51612, "activity_20": 26.082168, "activity_30": 26.589202}, "trend_signal": 0, "fair_value": 28.792479, "relative_strength": -17.316426, "rate_of_change": 0.08701881288764263, "market_dynamics": -0.854286, "expectation": {"probability": 46.0006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.370802, "high": 26.97177, "low": 25.680139, "close": 26.9628, "volume": 2958653}, "trend_line": 27.16622, "activity_lines": {"activity_5": 26.122673, "activity_10": 25.780798, "activity_20": 26.106329, "activity_30": 26.575497}, "trend_signal": 0, "fair_value": 28.716754, "relative_strength": -15.813227, "rate_of_change": -0.033144157360674234, "market_dynamics": -0.361356, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.06154, "high": 28.012326, "low": 26.810389, "close": 27.3396, "volume": 2880262}, "trend_line": 27.143973, "activity_lines": {"activity_5": 26.648307, "activity_10": 26.092133, "activity_20": 26.173985, "activity_30": 26.586683}, "trend_signal": 0, "fair_value": 28.652302, "relative_strength": -15.445789, "rate_of_change": -0.08189214399353362, "market_dynamics": 0.145505, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.59156, "high": 28.080708, "low": 25.970126, "close": 26.106, "volume": 2931758}, "trend_line": 27.098783, "activity_lines": {"activity_5": 26.580953, "activity_10": 26.150147, "activity_20": 26.127941, "activity_30": 26.519717}, "trend_signal": 0, "fair_value": 28.579629, "relative_strength": -18.679236, "rate_of_change": -0.1664826294956824, "market_dynamics": 0.561795, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.18749, "high": 26.29619, "low": 24.946506, "close": 25.9248, "volume": 2162400}, "trend_line": 26.981583, "activity_lines": {"activity_5": 26.41166, "activity_10": 26.159484, "activity_20": 26.069478, "activity_30": 26.443976}, "trend_signal": 0, "fair_value": 28.510173, "relative_strength": -18.370612, "rate_of_change": -0.43249174695409903, "market_dynamics": 0.769368, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.078756, "high": 26.3188, "low": 25.526202, "close": 25.7436, "volume": 2299906}, "trend_line": 26.84339, "activity_lines": {"activity_5": 26.15848, "activity_10": 26.1205, "activity_20": 26.006099, "activity_30": 26.364106}, "trend_signal": 0, "fair_value": 28.442163, "relative_strength": -19.435421, "rate_of_change": -0.5121752863796061, "market_dynamics": 0.663932, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.499059, "high": 26.223721, "low": 25.100495, "close": 25.5987, "volume": 1772866}, "trend_line": 26.753143, "activity_lines": {"activity_5": 25.88626, "activity_10": 26.067227, "activity_20": 25.940559, "activity_30": 26.283803}, "trend_signal": 0, "fair_value": 28.384484, "relative_strength": -20.648119, "rate_of_change": -0.3361982223556636, "market_dynamics": 0.411465, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.52619, "high": 26.694706, "low": 25.453724, "close": 26.4139, "volume": 2204897}, "trend_line": 26.715873, "activity_lines": {"activity_5": 25.976713, "activity_10": 26.151096, "activity_20": 25.969511, "activity_30": 26.261917}, "trend_signal": 0, "fair_value": 28.333803, "relative_strength": -18.194302, "rate_of_change": -0.13931073444343725, "market_dynamics": 0.368623, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.567976, "high": 27.192998, "low": 26.472864, "close": 26.7582, "volume": 2965598}, "trend_line": 26.68983, "activity_lines": {"activity_5": 26.243647, "activity_10": 26.264818, "activity_20": 26.040039, "activity_30": 26.264647}, "trend_signal": 0, "fair_value": 28.284965, "relative_strength": -16.602076, "rate_of_change": -0.09748137371366386, "market_dynamics": 0.599788, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.857807, "high": 27.15673, "low": 26.470112, "close": 26.577, "volume": 1747458}, "trend_line": 26.660117, "activity_lines": {"activity_5": 26.4067, "activity_10": 26.322407, "activity_20": 26.098594, "activity_30": 26.257368}, "trend_signal": 0, "fair_value": 28.232306, "relative_strength": -18.225932, "rate_of_change": -0.11132704854246352, "market_dynamics": 0.585542, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.694712, "high": 27.423902, "low": 25.476375, "close": 27.1748, "volume": 2816392}, "trend_line": 26.626053, "activity_lines": {"activity_5": 26.72554, "activity_10": 26.470424, "activity_20": 26.215495, "activity_30": 26.290573}, "trend_signal": 0, "fair_value": 28.192706, "relative_strength": -16.696764, "rate_of_change": -0.1277713822486254, "market_dynamics": 0.886547, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.174868, "high": 28.524554, "low": 26.885003, "close": 27.5372, "volume": 3893492}, "trend_line": 26.591933, "activity_lines": {"activity_5": 27.069767, "activity_10": 26.666289, "activity_20": 26.363466, "activity_30": 26.349357}, "trend_signal": 0, "fair_value": 28.157307, "relative_strength": -13.439169, "rate_of_change": -0.12814516669067674, "market_dynamics": 1.126049, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.727419, "high": 28.35697, "low": 27.093339, "close": 28.1441, "volume": 2105393}, "trend_line": 26.592253, "activity_lines": {"activity_5": 27.48706, "activity_10": 26.962056, "activity_20": 26.560778, "activity_30": 26.449497}, "trend_signal": 0, "fair_value": 28.114329, "relative_strength": -10.256321, "rate_of_change": 0.0012033724663737069, "market_dynamics": 1.169876, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.207438, "high": 28.66941, "low": 27.047981, "close": 27.7817, "volume": 2868744}, "trend_line": 26.61424, "activity_lines": {"activity_5": 27.668207, "activity_10": 27.177305, "activity_20": 26.712142, "activity_30": 26.526235}, "trend_signal": 0, "fair_value": 28.079715, "relative_strength": -8.906431, "rate_of_change": 0.08268197508499679, "market_dynamics": 1.516581, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.957467, "high": 27.510023, "low": 25.662132, "close": 27.1024, "volume": 3362126}, "trend_line": 26.567107, "activity_lines": {"activity_5": 27.554687, "activity_10": 27.238578, "activity_20": 26.786711, "activity_30": 26.557729}, "trend_signal": 0, "fair_value": 28.041476, "relative_strength": -10.599823, "rate_of_change": -0.17709692254972814, "market_dynamics": 1.491512, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.03892, "high": 27.297081, "low": 25.779821, "close": 26.4139, "volume": 4614393}, "trend_line": 26.507977, "activity_lines": {"activity_5": 27.17664, "activity_10": 27.153258, "activity_20": 26.786075, "activity_30": 26.547845}, "trend_signal": 1, "fair_value": 28.002317, "relative_strength": -15.580021, "rate_of_change": -0.2225684565504241, "market_dynamics": 1.25868, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.794997, "high": 28.066593, "low": 26.474811, "close": 27.783, "volume": 3475719}, "trend_line": 26.46281, "activity_lines": {"activity_5": 27.305687, "activity_10": 27.304678, "activity_20": 26.915794, "activity_30": 26.630105}, "trend_signal": 1, "fair_value": 27.974946, "relative_strength": -11.819442, "rate_of_change": -0.17039021876320207, "market_dynamics": 1.236639, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.810464, "high": 30.106657, "low": 27.590908, "close": 29.6401, "volume": 4113753}, "trend_line": 26.508853, "activity_lines": {"activity_5": 28.03738, "activity_10": 27.754038, "activity_20": 27.209078, "activity_30": 26.835091}, "trend_signal": 1, "fair_value": 27.956011, "relative_strength": -5.684729, "rate_of_change": 0.1739913486133838, "market_dynamics": 1.274148, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.448011, "high": 29.809365, "low": 28.4966, "close": 28.4966, "volume": 3005400}, "trend_line": 26.529803, "activity_lines": {"activity_5": 28.288173, "activity_10": 27.936831, "activity_20": 27.369518, "activity_30": 26.963333}, "trend_signal": 1, "fair_value": 27.938099, "relative_strength": -4.835697, "rate_of_change": 0.07903020172167649, "market_dynamics": 1.298889, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.368498, "high": 28.386795, "low": 25.834453, "close": 26.6029, "volume": 3608704}, "trend_line": 26.520787, "activity_lines": {"activity_5": 27.860073, "activity_10": 27.743707, "activity_20": 27.335254, "activity_30": 26.968049}, "trend_signal": 1, "fair_value": 27.90579, "relative_strength": -13.944619, "rate_of_change": -0.033984421218667085, "market_dynamics": 1.277248, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.776663, "high": 27.151738, "low": 26.429033, "close": 26.5937, "volume": 3846755}, "trend_line": 26.525523, "activity_lines": {"activity_5": 27.462207, "activity_10": 27.54844, "activity_20": 27.295207, "activity_30": 26.972753}, "trend_signal": 1, "fair_value": 27.873894, "relative_strength": -14.551813, "rate_of_change": 0.01785769027141308, "market_dynamics": 1.03404, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.593701, "high": 28.816704, "low": 26.429034, "close": 28.588, "volume": 3851507}, "trend_line": 26.61976, "activity_lines": {"activity_5": 27.71712, "activity_10": 27.726338, "activity_20": 27.443136, "activity_30": 27.105816}, "trend_signal": 1, "fair_value": 27.848898, "relative_strength": -8.119609, "rate_of_change": 0.3552691496412707, "market_dynamics": 0.815529, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.633747, "high": 29.548564, "low": 28.414192, "close": 29.1186, "volume": 3495303}, "trend_line": 26.73228, "activity_lines": {"activity_5": 28.095233, "activity_10": 27.981604, "activity_20": 27.633859, "activity_30": 27.267031}, "trend_signal": 1, "fair_value": 27.830823, "relative_strength": -6.353669, "rate_of_change": 0.42269351789798243, "market_dynamics": 0.751676, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.999752, "high": 29.159845, "low": 28.039192, "close": 29.0089, "volume": 3171999}, "trend_line": 26.857887, "activity_lines": {"activity_5": 28.471547, "activity_10": 28.199205, "activity_20": 27.805662, "activity_30": 27.41391}, "trend_signal": 1, "fair_value": 27.817351, "relative_strength": -7.311744, "rate_of_change": 0.4698701345339875, "market_dynamics": 0.817886, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.96313, "high": 29.978578, "low": 28.780167, "close": 29.8688, "volume": 2657088}, "trend_line": 27.01754, "activity_lines": {"activity_5": 29.10034, "activity_10": 28.55084, "activity_20": 28.045538, "activity_30": 27.608163}, "trend_signal": 1, "fair_value": 27.81433, "relative_strength": -4.829568, "rate_of_change": 0.5944361892653681, "market_dynamics": 0.970698, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.86879, "high": 30.152383, "low": 29.228418, "close": 29.5669, "volume": 2242339}, "trend_line": 27.12288, "activity_lines": {"activity_5": 29.410773, "activity_10": 28.797285, "activity_20": 28.23788, "activity_30": 27.772637}, "trend_signal": 1, "fair_value": 27.812263, "relative_strength": -4.315677, "rate_of_change": 0.38989486089406444, "market_dynamics": 0.917774, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.786467, "high": 30.161542, "low": 29.246725, "close": 29.6218, "volume": 2245478}, "trend_line": 27.27729, "activity_lines": {"activity_5": 29.541293, "activity_10": 28.996385, "activity_20": 28.417245, "activity_30": 27.933858}, "trend_signal": 1, "fair_value": 27.799673, "relative_strength": -2.20391, "rate_of_change": 0.5692979506601149, "market_dynamics": 0.835276, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.804728, "high": 31.103768, "low": 29.576024, "close": 30.6921, "volume": 2488316}, "trend_line": 27.479933, "activity_lines": {"activity_5": 29.95966, "activity_10": 29.356653, "activity_20": 28.679386, "activity_30": 28.154168}, "trend_signal": 1, "fair_value": 27.794942, "relative_strength": -2.653559, "rate_of_change": 0.7429000461556055, "market_dynamics": 0.937434, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.801896, "high": 31.369082, "low": 30.271302, "close": 31.0306, "volume": 2497527}, "trend_line": 27.664857, "activity_lines": {"activity_5": 30.38596, "activity_10": 29.759338, "activity_20": 28.953392, "activity_30": 28.383244}, "trend_signal": 1, "fair_value": 27.793853, "relative_strength": 0.903024, "rate_of_change": 0.6729419609574824, "market_dynamics": 1.048759, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.030601, "high": 35.869984, "low": 30.847637, "close": 35.0375, "volume": 6015769}, "trend_line": 27.980357, "activity_lines": {"activity_5": 32.013113, "activity_10": 30.844478, "activity_20": 29.588663, "activity_30": 28.858898}, "trend_signal": 1, "fair_value": 27.814665, "relative_strength": 12.165912, "rate_of_change": 1.140436041292388, "market_dynamics": 1.335972, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.478237, "high": 36.022212, "low": 35.044901, "close": 35.1371, "volume": 2078054}, "trend_line": 28.278843, "activity_lines": {"activity_5": 33.328887, "activity_10": 31.794371, "activity_20": 30.193131, "activity_30": 29.320623}, "trend_signal": 1, "fair_value": 27.836387, "relative_strength": 11.271911, "rate_of_change": 1.06676980568903, "market_dynamics": 1.51496, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.090958, "high": 36.432454, "low": 34.90656, "close": 34.925, "volume": 2175326}, "trend_line": 28.54425, "activity_lines": {"activity_5": 34.202613, "activity_10": 32.550365, "activity_20": 30.739484, "activity_30": 29.749408}, "trend_signal": 1, "fair_value": 27.851719, "relative_strength": 9.765417, "rate_of_change": 0.9385355687996262, "market_dynamics": 1.546344, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.201648, "high": 35.339947, "low": 33.65556, "close": 33.8832, "volume": 2378408}, "trend_line": 28.76237, "activity_lines": {"activity_5": 34.375527, "activity_10": 33.001724, "activity_20": 31.151438, "activity_30": 30.093856}, "trend_signal": 1, "fair_value": 27.868845, "relative_strength": 7.305731, "rate_of_change": 0.7641468947336117, "market_dynamics": 1.516087, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.901545, "high": 34.362539, "low": 32.306503, "close": 32.5831, "volume": 3863953}, "trend_line": 28.978273, "activity_lines": {"activity_5": 33.902333, "activity_10": 33.130071, "activity_20": 31.412244, "activity_30": 30.340355}, "trend_signal": 1, "fair_value": 27.873824, "relative_strength": 5.348649, "rate_of_change": 0.7506439837885434, "market_dynamics": 1.387726, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.490902, "high": 32.891967, "low": 32.066787, "close": 32.6753, "volume": 1540033}, "trend_line": 29.20329, "activity_lines": {"activity_5": 33.356373, "activity_10": 33.210196, "activity_20": 31.658967, "activity_30": 30.578873}, "trend_signal": 1, "fair_value": 27.870922, "relative_strength": 5.155999, "rate_of_change": 0.7765024506463776, "market_dynamics": 1.22236, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.454095, "high": 32.527854, "low": 31.389195, "close": 31.9009, "volume": 1825782}, "trend_line": 29.408533, "activity_lines": {"activity_5": 32.70976, "activity_10": 33.098495, "activity_20": 31.8054, "activity_30": 30.752912}, "trend_signal": 1, "fair_value": 27.859401, "relative_strength": 3.377808, "rate_of_change": 0.7028078000800574, "market_dynamics": 0.897981, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.578205, "high": 33.099491, "low": 31.430686, "close": 32.0853, "volume": 3150673}, "trend_line": 29.624753, "activity_lines": {"activity_5": 32.34036, "activity_10": 32.977884, "activity_20": 31.943266, "activity_30": 30.925607}, "trend_signal": 1, "fair_value": 27.848003, "relative_strength": 6.236424, "rate_of_change": 0.7352287854684892, "market_dynamics": 0.622458, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.864006, "high": 33.034935, "low": 31.661168, "close": 32.5094, "volume": 2003623}, "trend_line": 29.827937, "activity_lines": {"activity_5": 32.30164, "activity_10": 32.889591, "activity_20": 32.101035, "activity_30": 31.111713}, "trend_signal": 1, "fair_value": 27.850233, "relative_strength": 4.747163, "rate_of_change": 0.6858588829415735, "market_dynamics": 0.243051, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.71223, "high": 32.896628, "low": 31.504422, "close": 31.7257, "volume": 1862680}, "trend_line": 29.99352, "activity_lines": {"activity_5": 32.093273, "activity_10": 32.625765, "activity_20": 32.170503, "activity_30": 31.234149}, "trend_signal": 1, "fair_value": 27.854483, "relative_strength": 0.787265, "rate_of_change": 0.5551272285441718, "market_dynamics": -0.111959, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.956234, "high": 32.592409, "low": 30.568637, "close": 31.3385, "volume": 2355165}, "trend_line": 30.152237, "activity_lines": {"activity_5": 31.813, "activity_10": 32.278902, "activity_20": 32.187719, "activity_30": 31.320922}, "trend_signal": 1, "fair_value": 27.874521, "relative_strength": 0.792573, "rate_of_change": 0.5291709675956652, "market_dynamics": -0.297206, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.181703, "high": 31.665748, "low": 28.68311, "close": 29.6051, "volume": 4060916}, "trend_line": 30.233247, "activity_lines": {"activity_5": 31.044047, "activity_10": 31.684129, "activity_20": 32.017298, "activity_30": 31.285623}, "trend_signal": 1, "fair_value": 27.883871, "relative_strength": -4.365563, "rate_of_change": 0.26866994976193354, "market_dynamics": -0.518253, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.605067, "high": 29.605067, "low": 28.434141, "close": 28.554, "volume": 3123121}, "trend_line": 30.26714, "activity_lines": {"activity_5": 30.07778, "activity_10": 30.998829, "activity_20": 31.732432, "activity_30": 31.177285}, "trend_signal": 0, "fair_value": 27.882987, "relative_strength": -8.851515, "rate_of_change": 0.11210506102769119, "market_dynamics": -0.754133, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.849311, "high": 29.417174, "low": 28.672435, "close": 28.7376, "volume": 2293762}, "trend_line": 30.286923, "activity_lines": {"activity_5": 29.408133, "activity_10": 30.462747, "activity_20": 31.465214, "activity_30": 31.078605}, "trend_signal": 0, "fair_value": 27.885204, "relative_strength": -6.603455, "rate_of_change": 0.06536131263145552, "market_dynamics": -0.892354, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.85865, "high": 29.445132, "low": 28.290786, "close": 28.6073, "volume": 3209482}, "trend_line": 30.314443, "activity_lines": {"activity_5": 28.946507, "activity_10": 29.996531, "activity_20": 31.1874, "activity_30": 30.970242}, "trend_signal": 0, "fair_value": 27.899567, "relative_strength": -6.029494, "rate_of_change": 0.09086429809987333, "market_dynamics": -0.95974, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.588686, "high": 28.988983, "low": 27.536741, "close": 28.9052, "volume": 3303786}, "trend_line": 30.374537, "activity_lines": {"activity_5": 28.792073, "activity_10": 29.656765, "activity_20": 30.939871, "activity_30": 30.879323}, "trend_signal": 0, "fair_value": 27.927912, "relative_strength": -2.01248, "rate_of_change": 0.19823554072888433, "market_dynamics": -0.995082, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.914517, "high": 29.584783, "low": 27.192307, "close": 27.8905, "volume": 3438575}, "trend_line": 30.423757, "activity_lines": {"activity_5": 28.461627, "activity_10": 29.201056, "activity_20": 30.600292, "activity_30": 30.719062}, "trend_signal": 0, "fair_value": 27.943502, "relative_strength": -3.234253, "rate_of_change": 0.16204362226162744, "market_dynamics": -0.969621, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.788096, "high": 28.393197, "low": 27.331943, "close": 27.4902, "volume": 3120562}, "trend_line": 30.413997, "activity_lines": {"activity_5": 28.112053, "activity_10": 28.745482, "activity_20": 30.230572, "activity_30": 30.529801}, "trend_signal": 0, "fair_value": 27.957221, "relative_strength": -5.106787, "rate_of_change": -0.03208019312013303, "market_dynamics": -0.956944, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.648428, "high": 27.950978, "low": 27.052637, "close": 27.6205, "volume": 2141877}, "trend_line": 30.346677, "activity_lines": {"activity_5": 27.876833, "activity_10": 28.397145, "activity_20": 29.883412, "activity_30": 30.349575}, "trend_signal": 0, "fair_value": 27.96889, "relative_strength": -3.178031, "rate_of_change": -0.22134545485750762, "market_dynamics": -1.054125, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.45299, "high": 28.048782, "low": 26.345189, "close": 26.4569, "volume": 3310049}, "trend_line": 30.278687, "activity_lines": {"activity_5": 27.32822, "activity_10": 27.926135, "activity_20": 29.44006, "activity_30": 30.098622}, "trend_signal": 0, "fair_value": 27.980632, "relative_strength": 1.854852, "rate_of_change": -0.22404429980916268, "market_dynamics": -1.124606, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.926246, "high": 26.708223, "low": 23.659445, "close": 24.7719, "volume": 4243200}, "trend_line": 30.217653, "activity_lines": {"activity_5": 26.3613, "activity_10": 27.244556, "activity_20": 28.85801, "activity_30": 29.743345}, "trend_signal": 0, "fair_value": 27.9773, "relative_strength": -9.670124, "rate_of_change": -0.2015741303445652, "market_dynamics": -1.150971, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.013911, "high": 25.111658, "low": 24.17608, "close": 24.9022, "volume": 2293341}, "trend_line": 30.16127, "activity_lines": {"activity_5": 25.713367, "activity_10": 26.706062, "activity_20": 28.337255, "activity_30": 29.400413}, "trend_signal": 0, "fair_value": 27.967912, "relative_strength": -7.729847, "rate_of_change": -0.18658960707504416, "market_dynamics": -1.234999, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.725321, "high": 25.777265, "low": 24.520518, "close": 25.107, "volume": 2700177}, "trend_line": 30.045237, "activity_lines": {"activity_5": 25.33292, "activity_10": 26.290311, "activity_20": 27.884741, "activity_30": 29.074331}, "trend_signal": 0, "fair_value": 27.967049, "relative_strength": -10.88554, "rate_of_change": -0.3847086014614042, "market_dynamics": -1.249158, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.004588, "high": 25.321101, "low": 24.501889, "close": 24.6136, "volume": 3073121}, "trend_line": 29.89507, "activity_lines": {"activity_5": 24.946887, "activity_10": 25.847524, "activity_20": 27.43199, "activity_30": 28.723903}, "trend_signal": 0, "fair_value": 27.964678, "relative_strength": -14.851836, "rate_of_change": -0.499803013702304, "market_dynamics": -1.272897, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.436729, "high": 24.604295, "low": 20.005535, "close": 20.0707, "volume": 10064335}, "trend_line": 29.59713, "activity_lines": {"activity_5": 23.247013, "activity_10": 24.653736, "activity_20": 26.590722, "activity_30": 28.090072}, "trend_signal": 0, "fair_value": 27.915612, "relative_strength": -29.823673, "rate_of_change": -0.9966191750010973, "market_dynamics": -1.25232, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.647918, "high": 22.351511, "low": 20.592063, "close": 22.2398, "volume": 6772438}, "trend_line": 29.34283, "activity_lines": {"activity_5": 22.69592, "activity_10": 24.009542, "activity_20": 26.015619, "activity_30": 27.615406}, "trend_signal": 0, "fair_value": 27.891988, "relative_strength": -25.728212, "rate_of_change": -0.8592049296671691, "market_dynamics": -1.051727, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.322949, "high": 22.86051, "low": 21.2234, "close": 21.6062, "volume": 4189802}, "trend_line": 29.077473, "activity_lines": {"activity_5": 22.102433, "activity_10": 23.371336, "activity_20": 25.429865, "activity_30": 27.116268}, "trend_signal": 0, "fair_value": 27.863172, "relative_strength": -25.605573, "rate_of_change": -0.9043333584388352, "market_dynamics": -0.92949, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.709866, "high": 22.087101, "low": 21.521249, "close": 21.9645, "volume": 3868929}, "trend_line": 28.82223, "activity_lines": {"activity_5": 21.848113, "activity_10": 22.912536, "activity_20": 24.927257, "activity_30": 26.657367}, "trend_signal": 0, "fair_value": 27.84059, "relative_strength": -25.332599, "rate_of_change": -0.8778032396419045, "market_dynamics": -0.851505, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.823094, "high": 22.077634, "low": 20.191549, "close": 21.1535, "volume": 5506899}, "trend_line": 28.504277, "activity_lines": {"activity_5": 21.53296, "activity_10": 22.406749, "activity_20": 24.395606, "activity_30": 26.16261}, "trend_signal": 0, "fair_value": 27.81869, "relative_strength": -28.889514, "rate_of_change": -1.103151976790147, "market_dynamics": -0.802614, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.313807, "high": 21.558727, "low": 19.521938, "close": 19.5408, "volume": 4072259}, "trend_line": 28.121283, "activity_lines": {"activity_5": 20.910913, "activity_10": 21.725325, "activity_20": 23.76444, "activity_30": 25.584321}, "trend_signal": 0, "fair_value": 27.803226, "relative_strength": -33.68936, "rate_of_change": -1.343636956657417, "market_dynamics": -0.882745, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.762372, "high": 19.90855, "low": 18.578799, "close": 18.7014, "volume": 5296520}, "trend_line": 27.576747, "activity_lines": {"activity_5": 20.044393, "activity_10": 21.017031, "activity_20": 23.111354, "activity_30": 24.976587}, "trend_signal": 0, "fair_value": 27.768465, "relative_strength": -35.99709, "rate_of_change": -1.936383912497866, "market_dynamics": -0.878989, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.635418, "high": 19.484197, "low": 18.635418, "close": 19.0881, "volume": 6899935}, "trend_line": 27.04178, "activity_lines": {"activity_5": 19.542667, "activity_10": 20.489418, "activity_20": 22.555273, "activity_30": 24.428932}, "trend_signal": 0, "fair_value": 27.734403, "relative_strength": -36.39925, "rate_of_change": -1.9399206150022035, "market_dynamics": -0.823438, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.116372, "high": 20.658319, "low": 18.918324, "close": 20.2858, "volume": 4433268}, "trend_line": 26.553807, "activity_lines": {"activity_5": 19.608047, "activity_10": 20.28528, "activity_20": 22.16334, "activity_30": 23.993063}, "trend_signal": 0, "fair_value": 27.710716, "relative_strength": -33.112306, "rate_of_change": -1.8045150873943958, "market_dynamics": -0.854598, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.163202, "high": 21.709864, "low": 19.767105, "close": 21.4458, "volume": 5553844}, "trend_line": 26.139227, "activity_lines": {"activity_5": 20.172007, "activity_10": 20.379709, "activity_20": 21.921256, "activity_30": 23.663514}, "trend_signal": 0, "fair_value": 27.694411, "relative_strength": -28.675549, "rate_of_change": -1.5612827192725973, "market_dynamics": -0.646911, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.125194, "high": 22.473811, "low": 20.285845, "close": 21.6156, "volume": 6918836}, "trend_line": 25.773643, "activity_lines": {"activity_5": 20.77308, "activity_10": 20.562607, "activity_20": 21.730066, "activity_30": 23.371667}, "trend_signal": 0, "fair_value": 27.674555, "relative_strength": -28.095824, "rate_of_change": -1.3986029502708779, "market_dynamics": -0.308342, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.860825, "high": 22.935947, "low": 21.592044, "close": 22.8605, "volume": 5234743}, "trend_line": 25.446483, "activity_lines": {"activity_5": 21.6508, "activity_10": 20.943762, "activity_20": 21.690732, "activity_30": 23.183722}, "trend_signal": 0, "fair_value": 27.661817, "relative_strength": -24.592874, "rate_of_change": -1.2693587786561613, "market_dynamics": 0.032785, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.766179, "high": 22.997236, "low": 20.733821, "close": 20.88, "volume": 5038312}, "trend_line": 25.07912, "activity_lines": {"activity_5": 21.59108, "activity_10": 20.95354, "activity_20": 21.491563, "activity_30": 22.88911}, "trend_signal": 0, "fair_value": 27.630935, "relative_strength": -28.870081, "rate_of_change": -1.4436690524187605, "market_dynamics": 0.346911, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.774621, "high": 28.556733, "low": 25.246491, "close": 27.1421, "volume": 9819286}, "trend_line": 24.914347, "activity_lines": {"activity_5": 23.499267, "activity_10": 22.115085, "activity_20": 21.922168, "activity_30": 23.022206}, "trend_signal": 0, "fair_value": 27.630594, "relative_strength": -9.453351, "rate_of_change": -0.6570126862505554, "market_dynamics": 0.770028, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.160981, "high": 27.349599, "low": 25.718054, "close": 26.3122, "volume": 4960325}, "trend_line": 24.707773, "activity_lines": {"activity_5": 24.673733, "activity_10": 23.031602, "activity_20": 22.275392, "activity_30": 23.11239}, "trend_signal": 0, "fair_value": 27.62887, "relative_strength": -12.81393, "rate_of_change": -0.8291367219056547, "market_dynamics": 0.926405, "expectation": {"probability": 50.1662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.679142, "high": 27.632308, "low": 26.050051, "close": 27.2987, "volume": 4109185}, "trend_line": 24.560207, "activity_lines": {"activity_5": 25.852607, "activity_10": 24.033687, "activity_20": 22.728799, "activity_30": 23.279546}, "trend_signal": 0, "fair_value": 27.644168, "relative_strength": -9.520304, "rate_of_change": -0.5972452474773878, "market_dynamics": 1.008703, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.984176, "high": 27.165278, "low": 25.630678, "close": 26.2693, "volume": 3197989}, "trend_line": 24.391233, "activity_lines": {"activity_5": 26.309473, "activity_10": 24.707556, "activity_20": 23.080159, "activity_30": 23.389811}, "trend_signal": 0, "fair_value": 27.659676, "relative_strength": -12.44649, "rate_of_change": -0.6879990873041039, "market_dynamics": 1.129528, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.059572, "high": 28.004032, "low": 25.959489, "close": 27.4226, "volume": 2870241}, "trend_line": 24.318483, "activity_lines": {"activity_5": 26.92352, "activity_10": 25.453518, "activity_20": 23.534226, "activity_30": 23.585383}, "trend_signal": 0, "fair_value": 27.680126, "relative_strength": -8.494864, "rate_of_change": -0.2982629045444287, "market_dynamics": 0.96664, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.375002, "high": 28.261449, "low": 26.798335, "close": 28.1566, "volume": 3553302}, "trend_line": 24.305237, "activity_lines": {"activity_5": 27.34606, "activity_10": 26.181398, "activity_20": 24.046197, "activity_30": 23.833003}, "trend_signal": 0, "fair_value": 27.707459, "relative_strength": -7.302963, "rate_of_change": -0.05446885811092229, "market_dynamics": 0.931503, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.261397, "high": 28.871424, "low": 27.441673, "close": 27.4798, "volume": 6143422}, "trend_line": 24.26331, "activity_lines": {"activity_5": 27.475367, "activity_10": 26.643118, "activity_20": 24.479188, "activity_30": 24.037814}, "trend_signal": 0, "fair_value": 27.736391, "relative_strength": -10.413367, "rate_of_change": -0.17250191800228548, "market_dynamics": 0.997045, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.565561, "high": 27.565561, "low": 24.305734, "close": 24.687, "volume": 4296639}, "trend_line": 24.132633, "activity_lines": {"activity_5": 26.5959, "activity_10": 26.487347, "activity_20": 24.63255, "activity_30": 24.065148}, "trend_signal": 0, "fair_value": 27.757714, "relative_strength": -18.839383, "rate_of_change": -0.5385786193227641, "market_dynamics": 0.957057, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.868117, "high": 24.915775, "low": 23.333518, "close": 23.629, "volume": 4131068}, "trend_line": 23.95676, "activity_lines": {"activity_5": 25.53788, "activity_10": 26.083369, "activity_20": 24.663168, "activity_30": 24.032656}, "trend_signal": 1, "fair_value": 27.769859, "relative_strength": -22.653583, "rate_of_change": -0.728776673477773, "market_dynamics": 0.807205, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.648058, "high": 23.762438, "low": 22.294562, "close": 22.4566, "volume": 4337882}, "trend_line": 23.77563, "activity_lines": {"activity_5": 24.26508, "activity_10": 25.452255, "activity_20": 24.575513, "activity_30": 23.935871}, "trend_signal": 1, "fair_value": 27.768497, "relative_strength": -24.148975, "rate_of_change": -0.7560705203875632, "market_dynamics": 0.532798, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.570969, "high": 23.776724, "low": 22.184937, "close": 23.7243, "volume": 4130865}, "trend_line": 23.6501, "activity_lines": {"activity_5": 23.745913, "activity_10": 25.022965, "activity_20": 24.604542, "activity_30": 23.93256}, "trend_signal": 1, "fair_value": 27.77281, "relative_strength": -20.700138, "rate_of_change": -0.5279775972287644, "market_dynamics": 0.187226, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.800601, "high": 24.162804, "low": 23.047598, "close": 23.2287, "volume": 3171098}, "trend_line": 23.503707, "activity_lines": {"activity_5": 23.357033, "activity_10": 24.565709, "activity_20": 24.577991, "activity_30": 23.905373}, "trend_signal": 0, "fair_value": 27.762781, "relative_strength": -23.261398, "rate_of_change": -0.6189952685189483, "market_dynamics": -0.08762, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.257307, "high": 23.257307, "low": 21.799055, "close": 22.1421, "volume": 3528269}, "trend_line": 23.35988, "activity_lines": {"activity_5": 22.88936, "activity_10": 23.966953, "activity_20": 24.438072, "activity_30": 23.817527}, "trend_signal": 0, "fair_value": 27.746386, "relative_strength": -26.735301, "rate_of_change": -0.6119332580175466, "market_dynamics": -0.31125, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.161132, "high": 23.58135, "low": 21.732206, "close": 22.7235, "volume": 4224461}, "trend_line": 23.2916, "activity_lines": {"activity_5": 22.785147, "activity_10": 23.567662, "activity_20": 24.341138, "activity_30": 23.77647}, "trend_signal": 0, "fair_value": 27.731757, "relative_strength": -22.96489, "rate_of_change": -0.2922960220686127, "market_dynamics": -0.381265, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.837853, "high": 24.029311, "low": 22.380334, "close": 22.7616, "volume": 4525972}, "trend_line": 23.220247, "activity_lines": {"activity_5": 22.754, "activity_10": 23.239767, "activity_20": 24.22868, "activity_30": 23.742277}, "trend_signal": 0, "fair_value": 27.703102, "relative_strength": -22.274744, "rate_of_change": -0.306346494015003, "market_dynamics": -0.477865, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.837932, "high": 22.990439, "low": 16.327787, "close": 17.4144, "volume": 15246605}, "trend_line": 22.963827, "activity_lines": {"activity_5": 20.92012, "activity_10": 22.0244, "activity_20": 23.589471, "activity_30": 23.367706}, "trend_signal": 0, "fair_value": 27.633199, "relative_strength": -38.47081, "rate_of_change": -1.1042948854075587, "market_dynamics": -0.528205, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.625525, "high": 17.877595, "low": 16.898399, "close": 17.674, "volume": 6473702}, "trend_line": 22.732507, "activity_lines": {"activity_5": 19.593433, "activity_10": 21.051545, "activity_20": 22.98866, "activity_30": 23.026427}, "trend_signal": 0, "fair_value": 27.554792, "relative_strength": -38.871917, "rate_of_change": -1.00732338734306, "market_dynamics": -0.611803, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.586735, "high": 18.362335, "low": 16.25852, "close": 17.6546, "volume": 8459968}, "trend_line": 22.65197, "activity_lines": {"activity_5": 18.630593, "activity_10": 20.253451, "activity_20": 22.403961, "activity_30": 22.69882}, "trend_signal": 0, "fair_value": 27.479723, "relative_strength": -38.233952, "rate_of_change": -0.35428120620396003, "market_dynamics": -0.697859, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.547901, "high": 20.563038, "low": 17.276442, "close": 19.6711, "volume": 8996620}, "trend_line": 22.566347, "activity_lines": {"activity_5": 18.639087, "activity_10": 19.949855, "activity_20": 22.030173, "activity_30": 22.506506}, "trend_signal": 0, "fair_value": 27.421263, "relative_strength": -29.879677, "rate_of_change": -0.3779936138004696, "market_dynamics": -0.695563, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.74872, "high": 20.689135, "low": 18.95373, "close": 19.2058, "volume": 6204256}, "trend_line": 22.486333, "activity_lines": {"activity_5": 18.695973, "activity_10": 19.63362, "activity_20": 21.627258, "activity_30": 22.289696}, "trend_signal": 0, "fair_value": 27.359655, "relative_strength": -30.731812, "rate_of_change": -0.354572230941951, "market_dynamics": -0.740156, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.166971, "high": 19.78745, "low": 19.099106, "close": 19.6905, "volume": 2946544}, "trend_line": 22.410533, "activity_lines": {"activity_5": 19.15148, "activity_10": 19.464618, "activity_20": 21.278477, "activity_30": 22.10932}, "trend_signal": 0, "fair_value": 27.301484, "relative_strength": -29.078569, "rate_of_change": -0.3370936470610723, "market_dynamics": -0.733185, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.729289, "high": 19.874714, "low": 19.10881, "close": 19.3221, "volume": 3356325}, "trend_line": 22.349487, "activity_lines": {"activity_5": 19.332447, "activity_10": 19.301976, "activity_20": 20.930094, "activity_30": 21.910066}, "trend_signal": 0, "fair_value": 27.222155, "relative_strength": -28.784649, "rate_of_change": -0.27239869752317375, "market_dynamics": -0.740577, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.322057, "high": 20.984742, "low": 18.342866, "close": 20.9702, "volume": 5149560}, "trend_line": 22.397133, "activity_lines": {"activity_5": 19.952907, "activity_10": 19.510018, "activity_20": 20.771959, "activity_30": 21.82108}, "trend_signal": 0, "fair_value": 27.152731, "relative_strength": -22.965135, "rate_of_change": 0.21318610131856852, "market_dynamics": -0.641639, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.815103, "high": 21.231986, "low": 19.845606, "close": 20.0492, "volume": 4729257}, "trend_line": 22.44206, "activity_lines": {"activity_5": 20.045327, "activity_10": 19.571913, "activity_20": 20.556246, "activity_30": 21.6696}, "trend_signal": 0, "fair_value": 27.083834, "relative_strength": -25.135537, "rate_of_change": 0.20059263835242336, "market_dynamics": -0.480716, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.593575, "high": 19.865034, "low": 19.031265, "close": 19.1573, "volume": 4843368}, "trend_line": 22.444367, "activity_lines": {"activity_5": 19.81524, "activity_10": 19.520267, "activity_20": 20.285209, "activity_30": 21.45768}, "trend_signal": 0, "fair_value": 27.006197, "relative_strength": -27.311203, "rate_of_change": 0.010279804973332585, "market_dynamics": -0.332583, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.205718, "high": 21.590678, "low": 19.205718, "close": 21.1641, "volume": 9347175}, "trend_line": 22.473643, "activity_lines": {"activity_5": 20.25732, "activity_10": 19.899027, "activity_20": 20.244655, "activity_30": 21.375083}, "trend_signal": 0, "fair_value": 26.937137, "relative_strength": -19.11588, "rate_of_change": 0.13043807383830167, "market_dynamics": -0.000506, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.067235, "high": 23.79153, "low": 20.90242, "close": 22.6863, "volume": 10151476}, "trend_line": 22.514993, "activity_lines": {"activity_5": 21.10856, "activity_10": 20.486375, "activity_20": 20.38237, "activity_30": 21.388802}, "trend_signal": 0, "fair_value": 26.887452, "relative_strength": -12.371032, "rate_of_change": 0.1839933116317694, "market_dynamics": 0.263117, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.21123, "high": 22.802625, "low": 21.212646, "close": 22.0755, "volume": 6087383}, "trend_line": 22.530323, "activity_lines": {"activity_5": 21.53192, "activity_10": 20.871535, "activity_20": 20.484739, "activity_30": 21.360448}, "trend_signal": 0, "fair_value": 26.827862, "relative_strength": -12.951046, "rate_of_change": 0.0680879625412219, "market_dynamics": 0.443133, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.178936, "high": 22.768279, "low": 21.569948, "close": 22.0316, "volume": 3899653}, "trend_line": 22.502693, "activity_lines": {"activity_5": 21.86696, "activity_10": 21.168333, "activity_20": 20.595363, "activity_30": 21.328272}, "trend_signal": 0, "fair_value": 26.769209, "relative_strength": -13.352561, "rate_of_change": -0.1226347265416412, "market_dynamics": 0.626027, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.74673, "high": 23.043185, "low": 20.970763, "close": 21.2065, "volume": 6374628}, "trend_line": 22.513577, "activity_lines": {"activity_5": 21.794807, "activity_10": 21.272195, "activity_20": 20.635013, "activity_30": 21.244647}, "trend_signal": 0, "fair_value": 26.697842, "relative_strength": -15.394256, "rate_of_change": 0.04836754427570416, "market_dynamics": 0.675177, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.843073, "high": 20.931474, "low": 18.18121, "close": 18.967, "volume": 6867885}, "trend_line": 22.241073, "activity_lines": {"activity_5": 20.83954, "activity_10": 20.932498, "activity_20": 20.46733, "activity_30": 21.015835}, "trend_signal": 0, "fair_value": 26.633619, "relative_strength": -21.869251, "rate_of_change": -1.2103985075317059, "market_dynamics": 0.516969, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.652735, "high": 18.682202, "low": 16.084178, "close": 16.7079, "volume": 8001925}, "trend_line": 21.92093, "activity_lines": {"activity_5": 19.277713, "activity_10": 20.195211, "activity_20": 20.107149, "activity_30": 20.658857}, "trend_signal": 0, "fair_value": 26.562286, "relative_strength": -29.187116, "rate_of_change": -1.4394224595189342, "market_dynamics": 0.36314, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.041832, "high": 17.385616, "low": 16.332656, "close": 16.4132, "volume": 6630719}, "trend_line": 21.55808, "activity_lines": {"activity_5": 18.016213, "activity_10": 19.451873, "activity_20": 19.749952, "activity_30": 20.303519}, "trend_signal": 0, "fair_value": 26.484131, "relative_strength": -28.233829, "rate_of_change": -1.655267363200367, "market_dynamics": 0.147673, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.766834, "high": 17.253043, "low": 16.197135, "close": 16.7079, "volume": 5401754}, "trend_line": 21.239367, "activity_lines": {"activity_5": 17.230433, "activity_10": 18.844971, "activity_20": 19.448103, "activity_30": 19.990604}, "trend_signal": 0, "fair_value": 26.398944, "relative_strength": -24.289006, "rate_of_change": -1.4783923243628325, "market_dynamics": -0.194349, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.855154, "high": 16.855154, "low": 15.715761, "close": 16.1283, "volume": 5225226}, "trend_line": 20.86289, "activity_lines": {"activity_5": 16.606367, "activity_10": 18.193438, "activity_20": 19.119699, "activity_30": 19.660858}, "trend_signal": 0, "fair_value": 26.32251, "relative_strength": -28.212771, "rate_of_change": -1.7725434096035029, "market_dynamics": -0.499179, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.118539, "high": 18.662537, "low": 15.882801, "close": 18.4268, "volume": 6162747}, "trend_line": 20.538563, "activity_lines": {"activity_5": 17.087013, "activity_10": 18.014887, "activity_20": 19.041787, "activity_30": 19.503691}, "trend_signal": 0, "fair_value": 26.265243, "relative_strength": -19.944374, "rate_of_change": -1.5545641088075537, "market_dynamics": -0.562212, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.299063, "high": 20.263535, "low": 17.778478, "close": 20.1162, "volume": 4414640}, "trend_line": 20.29311, "activity_lines": {"activity_5": 18.166807, "activity_10": 18.193269, "activity_20": 19.11995, "activity_30": 19.476442}, "trend_signal": 0, "fair_value": 26.213707, "relative_strength": -15.443416, "rate_of_change": -1.195083609306071, "market_dynamics": -0.506601, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.047439, "high": 20.327376, "low": 19.222361, "close": 19.6349, "volume": 3963392}, "trend_line": 20.124707, "activity_lines": {"activity_5": 18.858947, "activity_10": 18.330871, "activity_20": 19.140644, "activity_30": 19.433977}, "trend_signal": 0, "fair_value": 26.154321, "relative_strength": -17.019001, "rate_of_change": -0.8298530880678116, "market_dynamics": -0.397806, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.595604, "high": 19.959031, "low": 17.925803, "close": 19.3304, "volume": 5092518}, "trend_line": 19.98142, "activity_lines": {"activity_5": 19.234807, "activity_10": 18.457484, "activity_20": 19.122909, "activity_30": 19.382731}, "trend_signal": 0, "fair_value": 26.096806, "relative_strength": -18.255303, "rate_of_change": -0.7119954591140175, "market_dynamics": -0.183558, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.055408, "high": 20.857814, "low": 17.179335, "close": 18.525, "volume": 8079003}, "trend_line": 19.850367, "activity_lines": {"activity_5": 19.167367, "activity_10": 18.486773, "activity_20": 19.030091, "activity_30": 19.288768}, "trend_signal": 0, "fair_value": 26.021216, "relative_strength": -22.973321, "rate_of_change": -0.655874307231425, "market_dynamics": -0.087832, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.534808, "high": 18.534808, "low": 16.251107, "close": 16.5114, "volume": 5527033}, "trend_line": 19.609937, "activity_lines": {"activity_5": 18.268947, "activity_10": 18.198707, "activity_20": 18.748744, "activity_30": 19.073351}, "trend_signal": 0, "fair_value": 25.932553, "relative_strength": -30.85689, "rate_of_change": -1.2112118632365836, "market_dynamics": -0.216374, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.83, "high": 18.21, "low": 15.75, "close": 18.18, "volume": 6777970}, "trend_line": 19.441647, "activity_lines": {"activity_5": 18.05442, "activity_10": 18.258671, "activity_20": 18.64145, "activity_30": 18.981097}, "trend_signal": 0, "fair_value": 25.858106, "relative_strength": -23.925261, "rate_of_change": -0.8581873567467297, "market_dynamics": -0.181576, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.54, "high": 19.23, "low": 18.0, "close": 18.22, "volume": 4164837}, "trend_line": 19.31091, "activity_lines": {"activity_5": 17.982307, "activity_10": 18.299142, "activity_20": 18.543404, "activity_30": 18.902281}, "trend_signal": 0, "fair_value": 25.783917, "relative_strength": -24.231696, "rate_of_change": -0.6724584599236879, "market_dynamics": -0.258895, "expectation": {"probability": 46.5688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b76c3469-18e4-43c0-8656-7c2f58d0e418/", "share_image": "https://sharemaestro.com/terminal/b76c3469-18e4-43c0-8656-7c2f58d0e418/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}