{"ticker": {"uuid": "b76e3560-121f-4536-a5e7-a38776404f1f", "symbol": "CGRA", "name": "CI Global Real Asset Private Pool - ETF C$ Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGRA rose 4.12%, moving from 24.16 to 25.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.85 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.16"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.85"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.49, "high": 25.49, "low": 25.16, "close": 25.16, "volume": 835}, "trend_line": 24.003512, "activity_lines": {"activity_5": 25.310057, "activity_10": 25.254781, "activity_20": 24.917817, "activity_30": 24.517044}, "trend_signal": 1, "fair_value": 20.962976, "relative_strength": -4.848106, "rate_of_change": 0.3101973297654937, "market_dynamics": 0.355271, "expectation": {"probability": 50.174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.967056, "high": 18.351876, "low": 18.117445, "close": 18.250137, "volume": 6000}, "trend_line": 18.321691, "activity_lines": {"activity_5": 18.260106, "activity_10": 18.356623, "activity_20": 18.323582, "activity_30": 18.33439}, "trend_signal": 0, "fair_value": 17.872589, "relative_strength": -0.127304, "rate_of_change": 0.025981425273620917, "market_dynamics": -0.331266, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.250137, "high": 18.303219, "low": 18.143984, "close": 18.303219, "volume": 365}, "trend_line": 18.329658, "activity_lines": {"activity_5": 18.256214, "activity_10": 18.345199, "activity_20": 18.31445, "activity_30": 18.333198}, "trend_signal": 0, "fair_value": 17.889559, "relative_strength": -0.255496, "rate_of_change": 0.04348397754332376, "market_dynamics": -0.186675, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.303219, "high": 18.303219, "low": 17.626915, "close": 17.626915, "volume": 2300}, "trend_line": 18.31286, "activity_lines": {"activity_5": 18.035321, "activity_10": 18.202308, "activity_20": 18.243707, "activity_30": 18.28786}, "trend_signal": 0, "fair_value": 17.900765, "relative_strength": -1.118766, "rate_of_change": -0.09164382663330582, "market_dynamics": -0.323431, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.626915, "high": 18.017639, "low": 17.626915, "close": 18.017639, "volume": 3200}, "trend_line": 18.292354, "activity_lines": {"activity_5": 17.998189, "activity_10": 18.145905, "activity_20": 18.215615, "activity_30": 18.268814}, "trend_signal": 0, "fair_value": 17.913476, "relative_strength": -2.511406, "rate_of_change": -0.11197595569452845, "market_dynamics": -0.230426, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.017639, "high": 18.017639, "low": 18.017639, "close": 18.017639, "volume": 0}, "trend_line": 18.27733, "activity_lines": {"activity_5": 17.993071, "activity_10": 18.099719, "activity_20": 18.191849, "activity_30": 18.25109}, "trend_signal": 0, "fair_value": 17.926687, "relative_strength": -0.850383, "rate_of_change": -0.08213267685504212, "market_dynamics": -0.427419, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.017639, "high": 18.017639, "low": 18.017639, "close": 18.017639, "volume": 0}, "trend_line": 18.273268, "activity_lines": {"activity_5": 17.984581, "activity_10": 18.065192, "activity_20": 18.172449, "activity_30": 18.234336}, "trend_signal": 0, "fair_value": 17.939648, "relative_strength": -2.80356, "rate_of_change": -0.022224252667088506, "market_dynamics": -0.667147, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.017639, "high": 18.017639, "low": 18.017639, "close": 18.017639, "volume": 0}, "trend_line": 18.274794, "activity_lines": {"activity_5": 17.991591, "activity_10": 18.04008, "activity_20": 18.155779, "activity_30": 18.217844}, "trend_signal": 0, "fair_value": 17.953329, "relative_strength": -3.998533, "rate_of_change": 0.008350996658060078, "market_dynamics": -0.754603, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.656771, "high": 18.73699, "low": 18.647854, "close": 18.647854, "volume": 1429}, "trend_line": 18.296458, "activity_lines": {"activity_5": 18.227711, "activity_10": 18.137046, "activity_20": 18.202027, "activity_30": 18.241912}, "trend_signal": 0, "fair_value": 17.969343, "relative_strength": -0.482469, "rate_of_change": 0.11854579591978567, "market_dynamics": -0.596099, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.647854, "high": 18.647854, "low": 18.246724, "close": 18.353691, "volume": 21700}, "trend_line": 18.313529, "activity_lines": {"activity_5": 18.297714, "activity_10": 18.176561, "activity_20": 18.217362, "activity_30": 18.245604}, "trend_signal": 0, "fair_value": 17.983572, "relative_strength": -0.570222, "rate_of_change": 0.09330221182699863, "market_dynamics": -0.288119, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.282382, "high": 18.407173, "low": 18.273468, "close": 18.407173, "volume": 5060}, "trend_line": 18.332382, "activity_lines": {"activity_5": 18.363141, "activity_10": 18.228421, "activity_20": 18.235797, "activity_30": 18.251646}, "trend_signal": 0, "fair_value": 17.998093, "relative_strength": -1.054123, "rate_of_change": 0.10294575119847195, "market_dynamics": 0.019434, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.407173, "high": 18.407173, "low": 18.407173, "close": 18.407173, "volume": 0}, "trend_line": 18.326624, "activity_lines": {"activity_5": 18.402598, "activity_10": 18.272279, "activity_20": 18.251216, "activity_30": 18.256471}, "trend_signal": 0, "fair_value": 18.012715, "relative_strength": 1.903555, "rate_of_change": -0.03140890256378114, "market_dynamics": 0.389437, "expectation": {"probability": 40.0874, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.407173, "high": 18.476067, "low": 18.16292, "close": 18.16292, "volume": 300}, "trend_line": 18.302351, "activity_lines": {"activity_5": 18.33467, "activity_10": 18.268872, "activity_20": 18.240651, "activity_30": 18.24591}, "trend_signal": 0, "fair_value": 18.026794, "relative_strength": 0.53855, "rate_of_change": -0.1324466524767318, "market_dynamics": 0.287738, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.16292, "high": 18.431332, "low": 18.16292, "close": 18.234493, "volume": 7300}, "trend_line": 18.284532, "activity_lines": {"activity_5": 18.280913, "activity_10": 18.281029, "activity_20": 18.235344, "activity_30": 18.241532}, "trend_signal": 0, "fair_value": 18.041332, "relative_strength": -2.391767, "rate_of_change": -0.0973590769841695, "market_dynamics": 0.240087, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.234493, "high": 18.234493, "low": 18.055544, "close": 18.055544, "volume": 6000}, "trend_line": 18.255516, "activity_lines": {"activity_5": 18.195065, "activity_10": 18.249603, "activity_20": 18.214146, "activity_30": 18.226758}, "trend_signal": 0, "fair_value": 18.054722, "relative_strength": -0.975795, "rate_of_change": -0.15869151039796153, "market_dynamics": 0.187218, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.189756, "high": 18.216601, "low": 18.037653, "close": 18.189758, "volume": 12800}, "trend_line": 18.230685, "activity_lines": {"activity_5": 18.173831, "activity_10": 18.241891, "activity_20": 18.208226, "activity_30": 18.222516}, "trend_signal": 0, "fair_value": 18.069729, "relative_strength": -2.740683, "rate_of_change": -0.13601916264650604, "market_dynamics": 0.201295, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.189758, "high": 18.189758, "low": 17.742393, "close": 17.811556, "volume": 9128}, "trend_line": 18.204707, "activity_lines": {"activity_5": 18.041023, "activity_10": 18.162285, "activity_20": 18.16852, "activity_30": 18.195475}, "trend_signal": 0, "fair_value": 18.081922, "relative_strength": -0.605159, "rate_of_change": -0.14249601701747386, "market_dynamics": 0.074175, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.811556, "high": 17.811556, "low": 17.34449, "close": 17.34449, "volume": 100}, "trend_line": 18.161994, "activity_lines": {"activity_5": 17.792235, "activity_10": 18.001505, "activity_20": 18.08778, "activity_30": 18.139977}, "trend_signal": 0, "fair_value": 18.091526, "relative_strength": -1.929502, "rate_of_change": -0.23462613268095509, "market_dynamics": -0.269439, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.34449, "high": 17.34449, "low": 17.34449, "close": 17.34449, "volume": 0}, "trend_line": 18.13882, "activity_lines": {"activity_5": 17.598009, "activity_10": 17.852964, "activity_20": 18.012207, "activity_30": 18.087235}, "trend_signal": 0, "fair_value": 18.098145, "relative_strength": -0.411472, "rate_of_change": -0.127596121879574, "market_dynamics": -0.635202, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.34449, "high": 17.416348, "low": 17.34449, "close": 17.416348, "volume": 1900}, "trend_line": 18.12154, "activity_lines": {"activity_5": 17.487069, "activity_10": 17.741186, "activity_20": 17.948645, "activity_30": 18.040624}, "trend_signal": 0, "fair_value": 18.105579, "relative_strength": -1.060987, "rate_of_change": -0.09526529289115565, "market_dynamics": -1.036838, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.416348, "high": 17.416348, "low": 17.416348, "close": 17.416348, "volume": 0}, "trend_line": 18.109617, "activity_lines": {"activity_5": 17.418743, "activity_10": 17.64645, "activity_20": 17.890234, "activity_30": 17.995128}, "trend_signal": 0, "fair_value": 18.114443, "relative_strength": 0.698739, "rate_of_change": -0.06579462893329961, "market_dynamics": -1.201429, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.416348, "high": 17.485786, "low": 17.416348, "close": 17.485786, "volume": 0}, "trend_line": 18.09796, "activity_lines": {"activity_5": 17.425122, "activity_10": 17.582354, "activity_20": 17.841058, "activity_30": 17.954881}, "trend_signal": 0, "fair_value": 18.124971, "relative_strength": 3.040627, "rate_of_change": -0.0643691139354277, "market_dynamics": -1.2228, "expectation": {"probability": 37.3483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.485786, "high": 17.485786, "low": 17.485786, "close": 17.485786, "volume": 0}, "trend_line": 18.086302, "activity_lines": {"activity_5": 17.45322, "activity_10": 17.535011, "activity_20": 17.795522, "activity_30": 17.915386}, "trend_signal": 0, "fair_value": 18.134331, "relative_strength": -2.589271, "rate_of_change": -0.06441609993612878, "market_dynamics": -1.21585, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.485786, "high": 17.485786, "low": 17.485786, "close": 17.485786, "volume": 0}, "trend_line": 18.053276, "activity_lines": {"activity_5": 17.471898, "activity_10": 17.49998, "activity_20": 17.753878, "activity_30": 17.876643}, "trend_signal": 0, "fair_value": 18.140237, "relative_strength": -1.722428, "rate_of_change": -0.1826022809969642, "market_dynamics": -1.208438, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.485786, "high": 17.485786, "low": 17.485786, "close": 17.485786, "volume": 0}, "trend_line": 18.016817, "activity_lines": {"activity_5": 17.481157, "activity_10": 17.478561, "activity_20": 17.712907, "activity_30": 17.84003}, "trend_signal": 0, "fair_value": 18.146804, "relative_strength": -4.185585, "rate_of_change": -0.20195226617042072, "market_dynamics": -1.170151, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.485786, "high": 17.5555, "low": 17.485786, "close": 17.5555, "volume": 0}, "trend_line": 17.980038, "activity_lines": {"activity_5": 17.509024, "activity_10": 17.480177, "activity_20": 17.681107, "activity_30": 17.810268}, "trend_signal": 0, "fair_value": 18.153681, "relative_strength": -3.422432, "rate_of_change": -0.2041370570617398, "market_dynamics": -1.115438, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.5555, "high": 17.5555, "low": 17.5555, "close": 17.5555, "volume": 0}, "trend_line": 17.947372, "activity_lines": {"activity_5": 17.527614, "activity_10": 17.493324, "activity_20": 17.651508, "activity_30": 17.782878}, "trend_signal": 0, "fair_value": 18.161474, "relative_strength": -4.970667, "rate_of_change": -0.1816792600771977, "market_dynamics": -0.983441, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.5555, "high": 17.5555, "low": 17.5555, "close": 17.5555, "volume": 0}, "trend_line": 17.918231, "activity_lines": {"activity_5": 17.541557, "activity_10": 17.511128, "activity_20": 17.62411, "activity_30": 17.757596}, "trend_signal": 0, "fair_value": 18.169268, "relative_strength": -4.276058, "rate_of_change": -0.16236917583255503, "market_dynamics": -0.851153, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.678171, "high": 19.393436, "low": 18.678171, "close": 19.130871, "volume": 102466}, "trend_line": 17.941602, "activity_lines": {"activity_5": 18.075976, "activity_10": 17.811525, "activity_20": 17.748948, "activity_30": 17.835831}, "trend_signal": 0, "fair_value": 18.186192, "relative_strength": 3.311656, "rate_of_change": 0.1304314025195954, "market_dynamics": -0.163025, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.130871, "high": 19.137239, "low": 19.119067, "close": 19.137239, "volume": 88000}, "trend_line": 17.962916, "activity_lines": {"activity_5": 18.502845, "activity_10": 18.080601, "activity_20": 17.872092, "activity_30": 17.912969}, "trend_signal": 0, "fair_value": 18.203837, "relative_strength": 1.614388, "rate_of_change": 0.11879652664238274, "market_dynamics": 0.493944, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.137239, "high": 19.137239, "low": 19.137239, "close": 19.137239, "volume": 0}, "trend_line": 18.001922, "activity_lines": {"activity_5": 18.819618, "activity_10": 18.318389, "activity_20": 17.991505, "activity_30": 17.988732}, "trend_signal": 0, "fair_value": 18.220817, "relative_strength": 1.273222, "rate_of_change": 0.2171473718409669, "market_dynamics": 0.975305, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.137239, "high": 19.137239, "low": 19.137239, "close": 19.137239, "volume": 0}, "trend_line": 18.031492, "activity_lines": {"activity_5": 19.030941, "activity_10": 18.524887, "activity_20": 18.107442, "activity_30": 18.061978}, "trend_signal": 1, "fair_value": 18.237285, "relative_strength": 1.344473, "rate_of_change": 0.16426023843453855, "market_dynamics": 1.350657, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.128147, "high": 19.237188, "low": 19.10997, "close": 19.237188, "volume": 800}, "trend_line": 18.062624, "activity_lines": {"activity_5": 19.170131, "activity_10": 18.719531, "activity_20": 18.22942, "activity_30": 18.139765}, "trend_signal": 1, "fair_value": 18.254957, "relative_strength": 1.531488, "rate_of_change": 0.17265348868523744, "market_dynamics": 1.140438, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.237188, "high": 19.237188, "low": 18.746487, "close": 18.910057, "volume": 300}, "trend_line": 18.105396, "activity_lines": {"activity_5": 19.088165, "activity_10": 18.822853, "activity_20": 18.315129, "activity_30": 18.194438}, "trend_signal": 1, "fair_value": 18.26896, "relative_strength": 0.208107, "rate_of_change": 0.2367983743668659, "market_dynamics": 0.956049, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.946407, "high": 18.946407, "low": 18.846449, "close": 18.943947, "volume": 600}, "trend_line": 18.136273, "activity_lines": {"activity_5": 19.032216, "activity_10": 18.906441, "activity_20": 18.400847, "activity_30": 18.248538}, "trend_signal": 1, "fair_value": 18.284412, "relative_strength": -0.619793, "rate_of_change": 0.17054031847743217, "market_dynamics": 0.871458, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.943947, "high": 18.943947, "low": 18.943947, "close": 18.943947, "volume": 0}, "trend_line": 18.16715, "activity_lines": {"activity_5": 18.989154, "activity_10": 18.963518, "activity_20": 18.482335, "activity_30": 18.300646}, "trend_signal": 1, "fair_value": 18.297194, "relative_strength": -0.418173, "rate_of_change": 0.1702499736301955, "market_dynamics": 0.853768, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.943947, "high": 18.943947, "low": 18.943947, "close": 18.943947, "volume": 0}, "trend_line": 18.198027, "activity_lines": {"activity_5": 18.958978, "activity_10": 18.995349, "activity_20": 18.560232, "activity_30": 18.350762}, "trend_signal": 1, "fair_value": 18.310439, "relative_strength": -0.025118, "rate_of_change": 0.169960615726739, "market_dynamics": 0.826104, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.725044, "high": 18.743282, "low": 18.433174, "close": 18.743282, "volume": 2300}, "trend_line": 18.222215, "activity_lines": {"activity_5": 18.874799, "activity_10": 18.965452, "activity_20": 18.613626, "activity_30": 18.38594}, "trend_signal": 1, "fair_value": 18.323592, "relative_strength": -2.143031, "rate_of_change": 0.13291550781850564, "market_dynamics": 0.708085, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.743282, "high": 18.81378, "low": 18.743282, "close": 18.81378, "volume": 0}, "trend_line": 18.227745, "activity_lines": {"activity_5": 18.847047, "activity_10": 18.926776, "activity_20": 18.667073, "activity_30": 18.424105}, "trend_signal": 1, "fair_value": 18.339773, "relative_strength": -2.4128, "rate_of_change": 0.030347573003612665, "market_dynamics": 0.582404, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.81378, "high": 19.033506, "low": 18.81378, "close": 19.033506, "volume": 1700}, "trend_line": 18.250406, "activity_lines": {"activity_5": 18.898956, "activity_10": 18.933816, "activity_20": 18.734449, "activity_30": 18.47609}, "trend_signal": 1, "fair_value": 18.356642, "relative_strength": -1.864929, "rate_of_change": 0.12432146708220315, "market_dynamics": 0.488489, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.033506, "high": 19.152515, "low": 19.033506, "close": 19.152515, "volume": 100}, "trend_line": 18.275251, "activity_lines": {"activity_5": 18.984563, "activity_10": 18.96438, "activity_20": 18.805459, "activity_30": 18.534291}, "trend_signal": 1, "fair_value": 18.374274, "relative_strength": -2.026933, "rate_of_change": 0.13613395778701642, "market_dynamics": 0.401757, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.280691, "high": 19.308155, "low": 19.280691, "close": 19.299, "volume": 700}, "trend_line": 18.304978, "activity_lines": {"activity_5": 19.105095, "activity_10": 19.0213, "activity_20": 18.882152, "activity_30": 18.600339}, "trend_signal": 1, "fair_value": 18.391865, "relative_strength": -1.694479, "rate_of_change": 0.16266260857373513, "market_dynamics": 0.368987, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.299, "high": 19.299, "low": 19.070122, "close": 19.140877, "volume": 600}, "trend_line": 18.337577, "activity_lines": {"activity_5": 19.149248, "activity_10": 19.046529, "activity_20": 18.935152, "activity_30": 18.654268}, "trend_signal": 1, "fair_value": 18.40696, "relative_strength": -3.013626, "rate_of_change": 0.17808816814749057, "market_dynamics": 0.212927, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.140877, "high": 19.297098, "low": 19.140877, "close": 19.297098, "volume": 1400}, "trend_line": 18.372997, "activity_lines": {"activity_5": 19.218969, "activity_10": 19.101913, "activity_20": 18.995148, "activity_30": 18.716172}, "trend_signal": 1, "fair_value": 18.422591, "relative_strength": -2.993894, "rate_of_change": 0.19315528981828956, "market_dynamics": 0.120676, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.297098, "high": 19.297098, "low": 19.15007, "close": 19.15007, "volume": 1600}, "trend_line": 18.409481, "activity_lines": {"activity_5": 19.207459, "activity_10": 19.123528, "activity_20": 19.032517, "activity_30": 18.766306}, "trend_signal": 1, "fair_value": 18.43552, "relative_strength": -4.10694, "rate_of_change": 0.19857402687214262, "market_dynamics": 0.001786, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.15007, "high": 19.15007, "low": 18.947914, "close": 18.947914, "volume": 2200}, "trend_line": 18.434753, "activity_lines": {"activity_5": 19.120793, "activity_10": 19.104639, "activity_20": 19.042707, "activity_30": 18.801044}, "trend_signal": 1, "fair_value": 18.446171, "relative_strength": -3.473021, "rate_of_change": 0.13727709108149802, "market_dynamics": -0.164441, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.947914, "high": 18.947914, "low": 18.947914, "close": 18.947914, "volume": 0}, "trend_line": 18.472632, "activity_lines": {"activity_5": 19.047767, "activity_10": 19.085678, "activity_20": 19.046267, "activity_30": 18.834151}, "trend_signal": 1, "fair_value": 18.45606, "relative_strength": -3.002829, "rate_of_change": 0.20547603756882565, "market_dynamics": -0.220774, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.947914, "high": 19.01893, "low": 18.659214, "close": 18.659214, "volume": 1600}, "trend_line": 18.516456, "activity_lines": {"activity_5": 18.901914, "activity_10": 19.014154, "activity_20": 19.015701, "activity_30": 18.846189}, "trend_signal": 1, "fair_value": 18.464565, "relative_strength": -5.07246, "rate_of_change": 0.2372374440198925, "market_dynamics": -0.39889, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.816006, "high": 18.816006, "low": 18.705326, "close": 18.705326, "volume": 1100}, "trend_line": 18.561817, "activity_lines": {"activity_5": 18.803542, "activity_10": 18.952543, "activity_20": 18.984271, "activity_30": 18.858374}, "trend_signal": 1, "fair_value": 18.475183, "relative_strength": -4.640784, "rate_of_change": 0.24497668452321417, "market_dynamics": -0.550977, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.705326, "high": 19.397095, "low": 18.705326, "close": 19.397095, "volume": 1600}, "trend_line": 18.627842, "activity_lines": {"activity_5": 18.975211, "activity_10": 19.018679, "activity_20": 19.02075, "activity_30": 18.912263}, "trend_signal": 1, "fair_value": 18.489976, "relative_strength": -2.647262, "rate_of_change": 0.35570332365629814, "market_dynamics": -0.409542, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.360205, "high": 19.572342, "low": 19.360205, "close": 19.572342, "volume": 700}, "trend_line": 18.699708, "activity_lines": {"activity_5": 19.188827, "activity_10": 19.110068, "activity_20": 19.072682, "activity_30": 18.973198}, "trend_signal": 1, "fair_value": 18.505023, "relative_strength": -2.379783, "rate_of_change": 0.3857988488414277, "market_dynamics": -0.177757, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.572342, "high": 19.643623, "low": 19.152996, "close": 19.152996, "volume": 100}, "trend_line": 18.755282, "activity_lines": {"activity_5": 19.221033, "activity_10": 19.11758, "activity_20": 19.082604, "activity_30": 19.002442}, "trend_signal": 1, "fair_value": 18.516237, "relative_strength": -3.706591, "rate_of_change": 0.29719180641751203, "market_dynamics": -0.03902, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.152996, "high": 19.152996, "low": 18.884531, "close": 18.884531, "volume": 300}, "trend_line": 18.801907, "activity_lines": {"activity_5": 19.150079, "activity_10": 19.078933, "activity_20": 19.066883, "activity_30": 19.010781}, "trend_signal": 1, "fair_value": 18.52453, "relative_strength": -4.73425, "rate_of_change": 0.2485966353371749, "market_dynamics": -0.001984, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.884531, "high": 19.273339, "low": 18.884531, "close": 19.236311, "volume": 1135}, "trend_line": 18.860258, "activity_lines": {"activity_5": 19.181363, "activity_10": 19.108908, "activity_20": 19.086344, "activity_30": 19.038807}, "trend_signal": 1, "fair_value": 18.534193, "relative_strength": -1.711847, "rate_of_change": 0.31034617924661484, "market_dynamics": -0.093929, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.236311, "high": 19.338139, "low": 19.134483, "close": 19.264082, "volume": 1200}, "trend_line": 18.919534, "activity_lines": {"activity_5": 19.186505, "activity_10": 19.145037, "activity_20": 19.106897, "activity_30": 19.06486}, "trend_signal": 1, "fair_value": 18.54195, "relative_strength": 0.15993, "rate_of_change": 0.3142905044034763, "market_dynamics": -0.232833, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.264082, "high": 19.264082, "low": 19.069679, "close": 19.217794, "volume": 1200}, "trend_line": 18.974944, "activity_lines": {"activity_5": 19.185086, "activity_10": 19.170678, "activity_20": 19.121516, "activity_30": 19.084103}, "trend_signal": 1, "fair_value": 18.550367, "relative_strength": 0.344699, "rate_of_change": 0.2928719068873576, "market_dynamics": -0.247474, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.36367, "high": 19.36367, "low": 19.140676, "close": 19.140676, "volume": 600}, "trend_line": 19.027783, "activity_lines": {"activity_5": 19.181597, "activity_10": 19.17739, "activity_20": 19.127488, "activity_30": 19.094795}, "trend_signal": 1, "fair_value": 18.557558, "relative_strength": -1.483588, "rate_of_change": 0.2784672249889051, "market_dynamics": -0.223506, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.196428, "high": 19.196428, "low": 19.187136, "close": 19.187136, "volume": 1500}, "trend_line": 19.082171, "activity_lines": {"activity_5": 19.194416, "activity_10": 19.189044, "activity_20": 19.136947, "activity_30": 19.105076}, "trend_signal": 1, "fair_value": 18.565046, "relative_strength": -1.982382, "rate_of_change": 0.2858346660774902, "market_dynamics": -0.235745, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.187136, "high": 19.577379, "low": 19.187136, "close": 19.577379, "volume": 1000}, "trend_line": 19.097055, "activity_lines": {"activity_5": 19.317142, "activity_10": 19.262053, "activity_20": 19.181458, "activity_30": 19.137025}, "trend_signal": 1, "fair_value": 18.575036, "relative_strength": -2.644946, "rate_of_change": 0.07799951064269427, "market_dynamics": -0.100325, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.577379, "high": 19.577379, "low": 19.577379, "close": 19.577379, "volume": 0}, "trend_line": 19.111726, "activity_lines": {"activity_5": 19.417131, "activity_10": 19.319207, "activity_20": 19.222333, "activity_30": 19.168014}, "trend_signal": 1, "fair_value": 18.581893, "relative_strength": -2.687764, "rate_of_change": 0.07682336360239773, "market_dynamics": 0.052151, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.577379, "high": 19.649189, "low": 19.577379, "close": 19.649189, "volume": 0}, "trend_line": 19.128791, "activity_lines": {"activity_5": 19.52017, "activity_10": 19.386139, "activity_20": 19.267458, "activity_30": 19.202689}, "trend_signal": 1, "fair_value": 18.589368, "relative_strength": -2.763103, "rate_of_change": 0.08929073177377478, "market_dynamics": 0.317377, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.649189, "high": 20.600403, "low": 19.649189, "close": 20.600403, "volume": 1700}, "trend_line": 19.177563, "activity_lines": {"activity_5": 19.91152, "activity_10": 19.624622, "activity_20": 19.400809, "activity_30": 19.297631}, "trend_signal": 1, "fair_value": 18.602206, "relative_strength": 4.592254, "rate_of_change": 0.25496645344705576, "market_dynamics": 0.809257, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.600403, "high": 20.600403, "low": 20.199406, "close": 20.199406, "volume": 200}, "trend_line": 19.209637, "activity_lines": {"activity_5": 20.07189, "activity_10": 19.763879, "activity_20": 19.489773, "activity_30": 19.363557}, "trend_signal": 1, "fair_value": 18.613103, "relative_strength": 2.164105, "rate_of_change": 0.1672475277489715, "market_dynamics": 0.997698, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.199406, "high": 20.525799, "low": 20.199406, "close": 20.525799, "volume": 1600}, "trend_line": 19.263495, "activity_lines": {"activity_5": 20.273572, "activity_10": 19.938575, "activity_20": 19.604781, "activity_30": 19.44847}, "trend_signal": 1, "fair_value": 18.625201, "relative_strength": 0.551817, "rate_of_change": 0.2803696915251349, "market_dynamics": 1.309865, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.525799, "high": 20.525799, "low": 20.525799, "close": 20.525799, "volume": 0}, "trend_line": 19.316224, "activity_lines": {"activity_5": 20.412027, "activity_10": 20.089825, "activity_20": 19.713938, "activity_30": 19.529909}, "trend_signal": 1, "fair_value": 18.636893, "relative_strength": -0.373818, "rate_of_change": 0.2737249912334151, "market_dynamics": 1.422641, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.597858, "high": 20.869251, "low": 20.597858, "close": 20.869251, "volume": 100}, "trend_line": 19.3804, "activity_lines": {"activity_5": 20.601738, "activity_10": 20.28058, "activity_20": 19.849254, "activity_30": 19.630105}, "trend_signal": 1, "fair_value": 18.649575, "relative_strength": 1.018428, "rate_of_change": 0.33223884750975835, "market_dynamics": 1.315467, "expectation": {"probability": 39.4588, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.869251, "high": 20.990913, "low": 20.869251, "close": 20.990913, "volume": 600}, "trend_line": 19.448633, "activity_lines": {"activity_5": 20.750665, "activity_10": 20.463429, "activity_20": 19.987008, "activity_30": 19.734009}, "trend_signal": 1, "fair_value": 18.660932, "relative_strength": 4.076665, "rate_of_change": 0.35207219665228434, "market_dynamics": 1.382919, "expectation": {"probability": 39.5451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.990913, "high": 21.54306, "low": 20.990913, "close": 21.54306, "volume": 100}, "trend_line": 19.541959, "activity_lines": {"activity_5": 21.057607, "activity_10": 20.713028, "activity_20": 20.167618, "activity_30": 19.869133}, "trend_signal": 1, "fair_value": 18.677934, "relative_strength": 3.174496, "rate_of_change": 0.4798589186191008, "market_dynamics": 1.30646, "expectation": {"probability": 40.8119, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.54306, "high": 21.54306, "low": 21.54306, "close": 21.54306, "volume": 0}, "trend_line": 19.632935, "activity_lines": {"activity_5": 21.274972, "activity_10": 20.919792, "activity_20": 20.334496, "activity_30": 19.998236}, "trend_signal": 1, "fair_value": 18.696166, "relative_strength": 1.878551, "rate_of_change": 0.46554186302407696, "market_dynamics": 1.39264, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.549633, "high": 21.568407, "low": 21.540243, "close": 21.568407, "volume": 2900}, "trend_line": 19.717431, "activity_lines": {"activity_5": 21.432969, "activity_10": 21.095425, "activity_20": 20.490274, "activity_30": 20.123106}, "trend_signal": 1, "fair_value": 18.71678, "relative_strength": 1.589733, "rate_of_change": 0.43037885064052556, "market_dynamics": 1.503816, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.568407, "high": 21.568407, "low": 21.361837, "close": 21.361837, "volume": 500}, "trend_line": 19.791075, "activity_lines": {"activity_5": 21.452602, "activity_10": 21.1973, "activity_20": 20.61604, "activity_30": 20.229196}, "trend_signal": 1, "fair_value": 18.736123, "relative_strength": -0.20398, "rate_of_change": 0.3734969327393515, "market_dynamics": 1.477748, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.361837, "high": 21.399397, "low": 21.230381, "close": 21.399397, "volume": 300}, "trend_line": 19.861089, "activity_lines": {"activity_5": 21.451916, "activity_10": 21.274864, "activity_20": 20.736862, "activity_30": 20.332959}, "trend_signal": 1, "fair_value": 18.755706, "relative_strength": -1.244721, "rate_of_change": 0.3537655230956402, "market_dynamics": 1.456386, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.690479, "high": 21.690479, "low": 21.690479, "close": 21.690479, "volume": 1000}, "trend_line": 19.946075, "activity_lines": {"activity_5": 21.521025, "activity_10": 21.390825, "activity_20": 20.874708, "activity_30": 20.450984}, "trend_signal": 1, "fair_value": 18.775374, "relative_strength": -1.238097, "rate_of_change": 0.4279020148391695, "market_dynamics": 1.491582, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.690479, "high": 21.763021, "low": 21.690479, "close": 21.763021, "volume": 0}, "trend_line": 20.028273, "activity_lines": {"activity_5": 21.604486, "activity_10": 21.492865, "activity_20": 21.006102, "activity_30": 20.568207}, "trend_signal": 1, "fair_value": 18.792909, "relative_strength": 0.640923, "rate_of_change": 0.4121011276654591, "market_dynamics": 1.340701, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.763021, "high": 21.763021, "low": 21.376749, "close": 21.376749, "volume": 1600}, "trend_line": 20.102495, "activity_lines": {"activity_5": 21.544526, "activity_10": 21.502179, "activity_20": 21.088676, "activity_30": 20.655205}, "trend_signal": 1, "fair_value": 18.807968, "relative_strength": -0.294104, "rate_of_change": 0.37058612093015936, "market_dynamics": 1.17807, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.376749, "high": 21.376749, "low": 21.112959, "close": 21.150644, "volume": 500}, "trend_line": 20.17592, "activity_lines": {"activity_5": 21.421976, "activity_10": 21.454911, "activity_20": 21.139656, "activity_30": 20.722828}, "trend_signal": 1, "fair_value": 18.820942, "relative_strength": -3.283134, "rate_of_change": 0.3652531688230754, "market_dynamics": 0.773158, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.150644, "high": 21.273119, "low": 21.150644, "close": 21.273119, "volume": 1600}, "trend_line": 20.253426, "activity_lines": {"activity_5": 21.354329, "activity_10": 21.424795, "activity_20": 21.193096, "activity_30": 20.793615}, "trend_signal": 1, "fair_value": 18.834171, "relative_strength": -3.210913, "rate_of_change": 0.3841510077359527, "market_dynamics": 0.408562, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.273119, "high": 21.273119, "low": 21.273119, "close": 21.273119, "volume": 0}, "trend_line": 20.340557, "activity_lines": {"activity_5": 21.295101, "activity_10": 21.389548, "activity_20": 21.236381, "activity_30": 20.859401}, "trend_signal": 1, "fair_value": 18.847415, "relative_strength": -5.240005, "rate_of_change": 0.43020375910722164, "market_dynamics": -0.033247, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.913116, "high": 21.913116, "low": 21.884752, "close": 21.894211, "volume": 12100}, "trend_line": 20.446853, "activity_lines": {"activity_5": 21.470728, "activity_10": 21.472135, "activity_20": 21.328885, "activity_30": 20.959637}, "trend_signal": 1, "fair_value": 18.865652, "relative_strength": -3.238047, "rate_of_change": 0.5225815595905283, "market_dynamics": -0.088323, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.894211, "high": 21.894211, "low": 21.71459, "close": 21.71459, "volume": 2300}, "trend_line": 20.524103, "activity_lines": {"activity_5": 21.577736, "activity_10": 21.515679, "activity_20": 21.39325, "activity_30": 21.041426}, "trend_signal": 1, "fair_value": 18.880769, "relative_strength": -4.157332, "rate_of_change": 0.3778087513027035, "market_dynamics": -0.048953, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.71459, "high": 21.71459, "low": 21.71459, "close": 21.71459, "volume": 0}, "trend_line": 20.595511, "activity_lines": {"activity_5": 21.66222, "activity_10": 21.556565, "activity_20": 21.447437, "activity_30": 21.118232}, "trend_signal": 1, "fair_value": 18.893653, "relative_strength": -2.419366, "rate_of_change": 0.3479226351572984, "market_dynamics": -0.16738, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.71459, "high": 21.71459, "low": 21.71459, "close": 21.71459, "volume": 0}, "trend_line": 20.680897, "activity_lines": {"activity_5": 21.709108, "activity_10": 21.591037, "activity_20": 21.491789, "activity_30": 21.190431}, "trend_signal": 1, "fair_value": 18.906019, "relative_strength": 0.331391, "rate_of_change": 0.41458548904177855, "market_dynamics": -0.165874, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.78763, "high": 21.78763, "low": 21.78763, "close": 21.78763, "volume": 0}, "trend_line": 20.777667, "activity_lines": {"activity_5": 21.750911, "activity_10": 21.633059, "activity_20": 21.537792, "activity_30": 21.261833}, "trend_signal": 1, "fair_value": 18.918853, "relative_strength": -0.055263, "rate_of_change": 0.4679197425527497, "market_dynamics": -0.407886, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.78763, "high": 21.78763, "low": 21.161606, "close": 21.303881, "volume": 6745}, "trend_line": 20.846586, "activity_lines": {"activity_5": 21.597164, "activity_10": 21.58536, "activity_20": 21.53016, "activity_30": 21.295782}, "trend_signal": 1, "fair_value": 18.929013, "relative_strength": -3.218099, "rate_of_change": 0.33169749038714264, "market_dynamics": -0.484175, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.294397, "high": 21.294397, "low": 21.227999, "close": 21.227999, "volume": 300}, "trend_line": 20.91205, "activity_lines": {"activity_5": 21.457479, "activity_10": 21.532212, "activity_20": 21.511596, "activity_30": 21.320389}, "trend_signal": 1, "fair_value": 18.940875, "relative_strength": -2.244942, "rate_of_change": 0.3140274383537055, "market_dynamics": -0.639563, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.227999, "high": 21.227999, "low": 21.227999, "close": 21.227999, "volume": 0}, "trend_line": 20.979057, "activity_lines": {"activity_5": 21.350232, "activity_10": 21.481769, "activity_20": 21.489689, "activity_30": 21.340773}, "trend_signal": 1, "fair_value": 18.952736, "relative_strength": -3.293249, "rate_of_change": 0.32042291406151124, "market_dynamics": -0.773461, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.227999, "high": 21.607414, "low": 21.227999, "close": 21.607414, "volume": 400}, "trend_line": 21.061282, "activity_lines": {"activity_5": 21.401897, "activity_10": 21.498903, "activity_20": 21.502208, "activity_30": 21.381312}, "trend_signal": 1, "fair_value": 18.971864, "relative_strength": -3.010111, "rate_of_change": 0.3919384937082613, "market_dynamics": -0.858808, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.680696, "high": 21.680696, "low": 21.680696, "close": 21.680696, "volume": 0}, "trend_line": 21.1444, "activity_lines": {"activity_5": 21.485134, "activity_10": 21.523284, "activity_20": 21.51877, "activity_30": 21.421275}, "trend_signal": 1, "fair_value": 18.986911, "relative_strength": -2.821995, "rate_of_change": 0.39464834096994894, "market_dynamics": -0.935607, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.680696, "high": 21.680696, "low": 21.28097, "close": 21.338074, "volume": 200}, "trend_line": 21.20309, "activity_lines": {"activity_5": 21.461293, "activity_10": 21.477959, "activity_20": 21.502047, "activity_30": 21.43377}, "trend_signal": 1, "fair_value": 18.999761, "relative_strength": -3.88534, "rate_of_change": 0.2775675829061055, "market_dynamics": -0.951413, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.338074, "high": 21.338074, "low": 21.328552, "close": 21.328552, "volume": 100}, "trend_line": 21.261463, "activity_lines": {"activity_5": 21.431998, "activity_10": 21.441015, "activity_20": 21.485392, "activity_30": 21.441864}, "trend_signal": 1, "fair_value": 19.015242, "relative_strength": -3.985274, "rate_of_change": 0.27530421273502853, "market_dynamics": -0.906367, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.328552, "high": 21.328552, "low": 21.328552, "close": 21.328552, "volume": 0}, "trend_line": 21.317441, "activity_lines": {"activity_5": 21.396, "activity_10": 21.411089, "activity_20": 21.46988, "activity_30": 21.446192}, "trend_signal": 1, "fair_value": 19.029703, "relative_strength": -2.63621, "rate_of_change": 0.2632838577476989, "market_dynamics": -0.940309, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.402094, "high": 21.402094, "low": 21.402094, "close": 21.402094, "volume": 0}, "trend_line": 21.344164, "activity_lines": {"activity_5": 21.377812, "activity_10": 21.401554, "activity_20": 21.461531, "activity_30": 21.451654}, "trend_signal": 1, "fair_value": 19.04442, "relative_strength": -3.162712, "rate_of_change": 0.12535744792257428, "market_dynamics": -0.948475, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.402094, "high": 21.402094, "low": 21.402094, "close": 21.402094, "volume": 0}, "trend_line": 21.384254, "activity_lines": {"activity_5": 21.373312, "activity_10": 21.3977, "activity_20": 21.453168, "activity_30": 21.455391}, "trend_signal": 0, "fair_value": 19.059136, "relative_strength": -0.643689, "rate_of_change": 0.18782651782472853, "market_dynamics": -0.939989, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.726799, "high": 21.73635, "low": 21.545347, "close": 21.659946, "volume": 21000}, "trend_line": 21.422059, "activity_lines": {"activity_5": 21.473336, "activity_10": 21.447739, "activity_20": 21.470736, "activity_30": 21.473178}, "trend_signal": 1, "fair_value": 19.073196, "relative_strength": 1.39705, "rate_of_change": 0.1767889588292503, "market_dynamics": -0.704097, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.793651, "high": 21.898705, "low": 21.793651, "close": 21.898705, "volume": 4400}, "trend_line": 21.467822, "activity_lines": {"activity_5": 21.631489, "activity_10": 21.534714, "activity_20": 21.511534, "activity_30": 21.503929}, "trend_signal": 1, "fair_value": 19.088372, "relative_strength": 0.796232, "rate_of_change": 0.2136255903319139, "market_dynamics": -0.424808, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.898705, "high": 21.972488, "low": 21.898705, "close": 21.972488, "volume": 0}, "trend_line": 21.504597, "activity_lines": {"activity_5": 21.776225, "activity_10": 21.622909, "activity_20": 21.556874, "activity_30": 21.536488}, "trend_signal": 1, "fair_value": 19.102511, "relative_strength": 1.952677, "rate_of_change": 0.17130289230085227, "market_dynamics": -0.178213, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.972488, "high": 21.972488, "low": 21.972488, "close": 21.972488, "volume": 0}, "trend_line": 21.537316, "activity_lines": {"activity_5": 21.878033, "activity_10": 21.697569, "activity_20": 21.598299, "activity_30": 21.566675}, "trend_signal": 1, "fair_value": 19.114818, "relative_strength": 8.625738, "rate_of_change": 0.1521488637987504, "market_dynamics": 0.163536, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.075168, "high": 20.736356, "low": 19.797279, "close": 20.678862, "volume": 12400}, "trend_line": 21.50851, "activity_lines": {"activity_5": 21.510605, "activity_10": 21.530386, "activity_20": 21.513192, "activity_30": 21.511291}, "trend_signal": 1, "fair_value": 19.120072, "relative_strength": 0.496077, "rate_of_change": -0.13374925640687746, "market_dynamics": -0.037411, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.678862, "high": 20.678862, "low": 20.678862, "close": 20.678862, "volume": 0}, "trend_line": 21.479703, "activity_lines": {"activity_5": 21.191394, "activity_10": 21.381418, "activity_20": 21.430915, "activity_30": 21.457765}, "trend_signal": 0, "fair_value": 19.123991, "relative_strength": -1.986558, "rate_of_change": -0.13393303394796044, "market_dynamics": -0.360047, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.678862, "high": 21.445317, "low": 20.678862, "close": 21.541485, "volume": 1800}, "trend_line": 21.478806, "activity_lines": {"activity_5": 21.225128, "activity_10": 21.401276, "activity_20": 21.43658, "activity_30": 21.461751}, "trend_signal": 0, "fair_value": 19.135547, "relative_strength": -0.0864, "rate_of_change": -0.0041760353949117646, "market_dynamics": -0.489078, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.541485, "high": 21.541485, "low": 21.541485, "close": 21.541485, "volume": 0}, "trend_line": 21.484794, "activity_lines": {"activity_5": 21.282678, "activity_10": 21.417263, "activity_20": 21.443069, "activity_30": 21.465795}, "trend_signal": 0, "fair_value": 19.149051, "relative_strength": -1.385706, "rate_of_change": 0.027878644650927542, "market_dynamics": -0.709459, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.541485, "high": 21.541485, "low": 21.541485, "close": 21.541485, "volume": 0}, "trend_line": 21.48953, "activity_lines": {"activity_5": 21.36896, "activity_10": 21.429378, "activity_20": 21.450382, "activity_30": 21.469452}, "trend_signal": 0, "fair_value": 19.16807, "relative_strength": -2.611407, "rate_of_change": 0.022043497368406842, "market_dynamics": -0.660852, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.541485, "high": 21.753052, "low": 21.541485, "close": 21.685732, "volume": 600}, "trend_line": 21.489372, "activity_lines": {"activity_5": 21.532059, "activity_10": 21.465186, "activity_20": 21.472258, "activity_30": 21.48211}, "trend_signal": 0, "fair_value": 19.189473, "relative_strength": -4.201237, "rate_of_change": -0.000735241766567218, "market_dynamics": -0.394191, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.310821, "high": 22.310821, "low": 21.849215, "close": 21.849215, "volume": 225}, "trend_line": 21.492245, "activity_lines": {"activity_5": 21.682528, "activity_10": 21.52556, "activity_20": 21.510188, "activity_30": 21.505326}, "trend_signal": 1, "fair_value": 19.20836, "relative_strength": -3.106735, "rate_of_change": 0.013369399533876624, "market_dynamics": -0.250727, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.923517, "high": 22.077908, "low": 21.923517, "close": 22.077908, "volume": 800}, "trend_line": 21.515617, "activity_lines": {"activity_5": 21.831203, "activity_10": 21.624075, "activity_20": 21.567302, "activity_30": 21.543111}, "trend_signal": 1, "fair_value": 19.228712, "relative_strength": -3.186667, "rate_of_change": 0.10874620124606989, "market_dynamics": 0.040953, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.077908, "high": 22.087558, "low": 22.06826, "close": 22.06826, "volume": 479}, "trend_line": 21.546204, "activity_lines": {"activity_5": 21.940902, "activity_10": 21.717576, "activity_20": 21.61945, "activity_30": 21.578765}, "trend_signal": 1, "fair_value": 19.251444, "relative_strength": -4.076214, "rate_of_change": 0.14216185387572472, "market_dynamics": 0.332138, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.06826, "high": 22.193702, "low": 22.06826, "close": 22.164753, "volume": 569}, "trend_line": 21.575925, "activity_lines": {"activity_5": 22.047646, "activity_10": 21.826881, "activity_20": 21.676787, "activity_30": 21.618671}, "trend_signal": 1, "fair_value": 19.282392, "relative_strength": -3.81581, "rate_of_change": 0.1379407713767219, "market_dynamics": 0.527564, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.164753, "high": 22.241946, "low": 22.164753, "close": 22.232298, "volume": 100}, "trend_line": 21.607898, "activity_lines": {"activity_5": 22.135354, "activity_10": 21.94497, "activity_20": 21.737902, "activity_30": 21.661018}, "trend_signal": 1, "fair_value": 19.310091, "relative_strength": -3.385653, "rate_of_change": 0.14818831637576205, "market_dynamics": 0.634588, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.232298, "high": 22.306849, "low": 22.232298, "close": 22.306849, "volume": 0}, "trend_line": 21.621653, "activity_lines": {"activity_5": 22.211475, "activity_10": 22.04837, "activity_20": 21.803491, "activity_30": 21.706112}, "trend_signal": 1, "fair_value": 19.338377, "relative_strength": -3.685025, "rate_of_change": 0.06365727938922953, "market_dynamics": 0.644539, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.306849, "high": 22.306849, "low": 22.306849, "close": 22.306849, "volume": 0}, "trend_line": 21.641395, "activity_lines": {"activity_5": 22.257087, "activity_10": 22.122171, "activity_20": 21.864466, "activity_30": 21.750318}, "trend_signal": 1, "fair_value": 19.366662, "relative_strength": -4.86655, "rate_of_change": 0.09130661749127514, "market_dynamics": 0.643903, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.210029, "high": 22.229391, "low": 22.180988, "close": 22.180988, "volume": 1046}, "trend_line": 21.656941, "activity_lines": {"activity_5": 22.245482, "activity_10": 22.159172, "activity_20": 21.908797, "activity_30": 21.78513}, "trend_signal": 1, "fair_value": 19.394958, "relative_strength": -5.217043, "rate_of_change": 0.07183455595168659, "market_dynamics": 0.578169, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.180988, "high": 22.180988, "low": 22.180988, "close": 22.180988, "volume": 0}, "trend_line": 21.672488, "activity_lines": {"activity_5": 22.226362, "activity_10": 22.184545, "activity_20": 21.949068, "activity_30": 21.81894}, "trend_signal": 1, "fair_value": 19.421091, "relative_strength": -6.120044, "rate_of_change": 0.07178760841617259, "market_dynamics": 0.618973, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.180988, "high": 22.255789, "low": 22.180988, "close": 22.255789, "volume": 0}, "trend_line": 21.688093, "activity_lines": {"activity_5": 22.231094, "activity_10": 22.211892, "activity_20": 21.992753, "activity_30": 21.856572}, "trend_signal": 1, "fair_value": 19.447702, "relative_strength": -6.313659, "rate_of_change": 0.07200373118211995, "market_dynamics": 0.692449, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.255789, "high": 22.459793, "low": 22.255789, "close": 22.459793, "volume": 222}, "trend_line": 21.726623, "activity_lines": {"activity_5": 22.302261, "activity_10": 22.265965, "activity_20": 22.051803, "activity_30": 21.906359}, "trend_signal": 1, "fair_value": 19.470975, "relative_strength": -3.591268, "rate_of_change": 0.17765508475088848, "market_dynamics": 0.861532, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.459793, "high": 22.459793, "low": 22.459793, "close": 22.459793, "volume": 0}, "trend_line": 21.767683, "activity_lines": {"activity_5": 22.363231, "activity_10": 22.308937, "activity_20": 22.107044, "activity_30": 21.953661}, "trend_signal": 1, "fair_value": 19.494248, "relative_strength": -5.953581, "rate_of_change": 0.18898473085302603, "market_dynamics": 1.042317, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.284932, "high": 22.284932, "low": 22.265503, "close": 22.265503, "volume": 100}, "trend_line": 21.802267, "activity_lines": {"activity_5": 22.349242, "activity_10": 22.30964, "activity_20": 22.141109, "activity_30": 21.985778}, "trend_signal": 1, "fair_value": 19.516275, "relative_strength": -7.065605, "rate_of_change": 0.15887772713337858, "market_dynamics": 0.954765, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.265503, "high": 22.265503, "low": 22.265503, "close": 22.265503, "volume": 0}, "trend_line": 21.824203, "activity_lines": {"activity_5": 22.329619, "activity_10": 22.306757, "activity_20": 22.173779, "activity_30": 22.015664}, "trend_signal": 1, "fair_value": 19.537825, "relative_strength": -8.271709, "rate_of_change": 0.1006133903414731, "market_dynamics": 0.770294, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.340551, "high": 22.516004, "low": 22.340551, "close": 22.477015, "volume": 11200}, "trend_line": 21.850747, "activity_lines": {"activity_5": 22.374865, "activity_10": 22.340499, "activity_20": 22.225198, "activity_30": 22.057781}, "trend_signal": 1, "fair_value": 19.562706, "relative_strength": -7.929305, "rate_of_change": 0.12162643465146324, "market_dynamics": 0.681856, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.477015, "high": 22.516008, "low": 22.477015, "close": 22.525755, "volume": 800}, "trend_line": 21.890336, "activity_lines": {"activity_5": 22.42161, "activity_10": 22.378653, "activity_20": 22.272695, "activity_30": 22.10133}, "trend_signal": 1, "fair_value": 19.586583, "relative_strength": -8.97455, "rate_of_change": 0.18117916060262373, "market_dynamics": 0.474073, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.525755, "high": 22.525755, "low": 22.516005, "close": 22.516005, "volume": 100}, "trend_line": 21.929918, "activity_lines": {"activity_5": 22.460707, "activity_10": 22.411054, "activity_20": 22.31047, "activity_30": 22.141696}, "trend_signal": 1, "fair_value": 19.612372, "relative_strength": -9.441743, "rate_of_change": 0.18081951779999786, "market_dynamics": 0.398918, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.516005, "high": 22.516005, "low": 22.516005, "close": 22.516005, "volume": 0}, "trend_line": 21.9695, "activity_lines": {"activity_5": 22.496056, "activity_10": 22.439653, "activity_20": 22.343604, "activity_30": 22.179508}, "trend_signal": 1, "fair_value": 19.644281, "relative_strength": -10.619885, "rate_of_change": 0.1804931509547794, "market_dynamics": 0.359499, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.389292, "high": 22.825596, "low": 22.389292, "close": 22.766922, "volume": 3750}, "trend_line": 22.014994, "activity_lines": {"activity_5": 22.598345, "activity_10": 22.507781, "activity_20": 22.395994, "activity_30": 22.230954}, "trend_signal": 1, "fair_value": 19.679616, "relative_strength": -9.323437, "rate_of_change": 0.20707799449237113, "market_dynamics": 0.343255, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.766922, "high": 22.766922, "low": 22.766922, "close": 22.766922, "volume": 0}, "trend_line": 22.060488, "activity_lines": {"activity_5": 22.667205, "activity_10": 22.565256, "activity_20": 22.442549, "activity_30": 22.279466}, "trend_signal": 1, "fair_value": 19.717428, "relative_strength": -11.160117, "rate_of_change": 0.20665006767659316, "market_dynamics": 0.388181, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.766922, "high": 22.96251, "low": 22.766922, "close": 22.825596, "volume": 3900}, "trend_line": 22.099343, "activity_lines": {"activity_5": 22.736297, "activity_10": 22.624106, "activity_20": 22.489543, "activity_30": 22.328828}, "trend_signal": 1, "fair_value": 19.755727, "relative_strength": -8.849936, "rate_of_change": 0.17612937664842973, "market_dynamics": 0.579454, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.825596, "high": 22.825596, "low": 22.825596, "close": 22.825596, "volume": 0}, "trend_line": 22.13024, "activity_lines": {"activity_5": 22.785399, "activity_10": 22.676305, "activity_20": 22.531888, "activity_30": 22.375683}, "trend_signal": 1, "fair_value": 19.794025, "relative_strength": -9.389439, "rate_of_change": 0.13980958619448328, "market_dynamics": 0.760761, "expectation": {"probability": 48.6988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.825596, "high": 23.471048, "low": 22.825596, "close": 23.471048, "volume": 800}, "trend_line": 22.180192, "activity_lines": {"activity_5": 23.029012, "activity_10": 22.839208, "activity_20": 22.632144, "activity_30": 22.462186}, "trend_signal": 1, "fair_value": 19.833714, "relative_strength": -7.330224, "rate_of_change": 0.22571829315904893, "market_dynamics": 0.891166, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.471048, "high": 23.471048, "low": 22.93317, "close": 22.93317, "volume": 100}, "trend_line": 22.212214, "activity_lines": {"activity_5": 23.029663, "activity_10": 22.882396, "activity_20": 22.674494, "activity_30": 22.510766}, "trend_signal": 1, "fair_value": 19.869403, "relative_strength": -8.918241, "rate_of_change": 0.14437205953851875, "market_dynamics": 0.88782, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.93317, "high": 23.128763, "low": 22.93317, "close": 23.128763, "volume": 100}, "trend_line": 22.293878, "activity_lines": {"activity_5": 23.084428, "activity_10": 22.949007, "activity_20": 22.731812, "activity_30": 22.569898}, "trend_signal": 1, "fair_value": 19.901591, "relative_strength": -6.896845, "rate_of_change": 0.3676535801428888, "market_dynamics": 0.837355, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.128763, "high": 23.128763, "low": 23.128763, "close": 23.128763, "volume": 0}, "trend_line": 22.375541, "activity_lines": {"activity_5": 23.115071, "activity_10": 23.003768, "activity_20": 22.784862, "activity_30": 22.623761}, "trend_signal": 1, "fair_value": 19.934056, "relative_strength": -7.972706, "rate_of_change": 0.3663023543952243, "market_dynamics": 0.807439, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.982069, "high": 22.982069, "low": 22.874493, "close": 22.874493, "volume": 100}, "trend_line": 22.419975, "activity_lines": {"activity_5": 23.040746, "activity_10": 23.001334, "activity_20": 22.809781, "activity_30": 22.655952}, "trend_signal": 1, "fair_value": 19.964464, "relative_strength": -8.3189, "rate_of_change": 0.1985829080065708, "market_dynamics": 0.453806, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.950043, "high": 23.205156, "low": 22.950043, "close": 23.107037, "volume": 202}, "trend_line": 22.47216, "activity_lines": {"activity_5": 23.040676, "activity_10": 23.034663, "activity_20": 22.854145, "activity_30": 22.700278}, "trend_signal": 1, "fair_value": 19.993145, "relative_strength": -10.749912, "rate_of_change": 0.23276118728945025, "market_dynamics": 0.392485, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.107037, "high": 23.107037, "low": 22.891176, "close": 22.891176, "volume": 652}, "trend_line": 22.51715, "activity_lines": {"activity_5": 22.99292, "activity_10": 23.017998, "activity_20": 22.87354, "activity_30": 22.727312}, "trend_signal": 1, "fair_value": 20.021497, "relative_strength": -11.145691, "rate_of_change": 0.2002032737396053, "market_dynamics": 0.088231, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.891176, "high": 22.891176, "low": 22.891176, "close": 22.891176, "volume": 0}, "trend_line": 22.557331, "activity_lines": {"activity_5": 22.947963, "activity_10": 22.999074, "activity_20": 22.889554, "activity_30": 22.751442}, "trend_signal": 1, "fair_value": 20.051956, "relative_strength": -11.479099, "rate_of_change": 0.17844620655811444, "market_dynamics": -0.271713, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.636065, "high": 22.636065, "low": 22.528131, "close": 22.528131, "volume": 224}, "trend_line": 22.579962, "activity_lines": {"activity_5": 22.79783, "activity_10": 22.911883, "activity_20": 22.867966, "activity_30": 22.749559}, "trend_signal": 1, "fair_value": 20.081163, "relative_strength": -13.156716, "rate_of_change": 0.10032658562308173, "market_dynamics": -0.55361, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.528131, "high": 22.603937, "low": 22.528131, "close": 22.603937, "volume": 0}, "trend_line": 22.597496, "activity_lines": {"activity_5": 22.713008, "activity_10": 22.843884, "activity_20": 22.853273, "activity_30": 22.751105}, "trend_signal": 1, "fair_value": 20.110689, "relative_strength": -13.176769, "rate_of_change": 0.07765292076222835, "market_dynamics": -0.921971, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.603937, "high": 22.603937, "low": 22.603937, "close": 22.603937, "volume": 0}, "trend_line": 22.615352, "activity_lines": {"activity_5": 22.646224, "activity_10": 22.779914, "activity_20": 22.837893, "activity_30": 22.751521}, "trend_signal": 1, "fair_value": 20.141217, "relative_strength": -12.569018, "rate_of_change": 0.07901760442839273, "market_dynamics": -1.091498, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.672854, "high": 22.771301, "low": 22.672854, "close": 22.771301, "volume": 400}, "trend_line": 22.63557, "activity_lines": {"activity_5": 22.668767, "activity_10": 22.76214, "activity_20": 22.836841, "activity_30": 22.761582}, "trend_signal": 1, "fair_value": 20.172817, "relative_strength": -13.566207, "rate_of_change": 0.08939944865770759, "market_dynamics": -1.127567, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.771301, "high": 23.361999, "low": 22.771301, "close": 23.32262, "volume": 1541}, "trend_line": 22.671914, "activity_lines": {"activity_5": 22.883075, "activity_10": 22.847549, "activity_20": 22.885887, "activity_30": 22.805908}, "trend_signal": 1, "fair_value": 20.203219, "relative_strength": -12.325327, "rate_of_change": 0.16056145261638963, "market_dynamics": -0.784599, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.32262, "high": 23.371842, "low": 23.204479, "close": 23.224169, "volume": 1622}, "trend_line": 22.702491, "activity_lines": {"activity_5": 23.035803, "activity_10": 22.911533, "activity_20": 22.92153, "activity_30": 22.841537}, "trend_signal": 1, "fair_value": 20.230995, "relative_strength": -12.662262, "rate_of_change": 0.13486730763003693, "market_dynamics": -0.446089, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.300222, "high": 23.300222, "low": 23.300222, "close": 23.300222, "volume": 0}, "trend_line": 22.735604, "activity_lines": {"activity_5": 23.167479, "activity_10": 22.98761, "activity_20": 22.96109, "activity_30": 22.880101}, "trend_signal": 1, "fair_value": 20.260041, "relative_strength": -8.762688, "rate_of_change": 0.14585624106182962, "market_dynamics": -0.242673, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.300222, "high": 23.675554, "low": 23.300222, "close": 23.645924, "volume": 1950}, "trend_line": 22.784435, "activity_lines": {"activity_5": 23.36797, "activity_10": 23.118802, "activity_20": 23.02984, "activity_30": 22.938831}, "trend_signal": 1, "fair_value": 20.290297, "relative_strength": -8.727873, "rate_of_change": 0.21477766766169856, "market_dynamics": 0.279558, "expectation": {"probability": 45.725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.932362, "high": 24.613887, "low": 23.922485, "close": 24.53487, "volume": 12500}, "trend_line": 22.862898, "activity_lines": {"activity_5": 23.795311, "activity_10": 23.401822, "activity_20": 23.177871, "activity_30": 23.051762}, "trend_signal": 1, "fair_value": 20.326196, "relative_strength": -6.80865, "rate_of_change": 0.3443710585757463, "market_dynamics": 0.648557, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.53487, "high": 24.831183, "low": 24.53487, "close": 24.860815, "volume": 3900}, "trend_line": 22.949732, "activity_lines": {"activity_5": 24.213729, "activity_10": 23.714219, "activity_20": 23.348526, "activity_30": 23.18066}, "trend_signal": 1, "fair_value": 20.366387, "relative_strength": -7.394714, "rate_of_change": 0.3798031203218403, "market_dynamics": 1.024378, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.94701, "high": 25.115438, "low": 24.94701, "close": 25.115438, "volume": 200}, "trend_line": 23.038254, "activity_lines": {"activity_5": 24.614475, "activity_10": 24.0371, "activity_20": 23.533459, "activity_30": 23.320383}, "trend_signal": 1, "fair_value": 20.407987, "relative_strength": -7.620329, "rate_of_change": 0.38572127988247334, "market_dynamics": 1.468088, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.115438, "high": 25.115438, "low": 24.580435, "close": 24.867752, "volume": 4000}, "trend_line": 23.118519, "activity_lines": {"activity_5": 24.806575, "activity_10": 24.267905, "activity_20": 23.683899, "activity_30": 23.438415}, "trend_signal": 1, "fair_value": 20.451757, "relative_strength": -4.797231, "rate_of_change": 0.348398797929742, "market_dynamics": 1.532037, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.867752, "high": 24.867752, "low": 24.16432, "close": 24.16432, "volume": 4800}, "trend_line": 23.181813, "activity_lines": {"activity_5": 24.659695, "activity_10": 24.329654, "activity_20": 23.757622, "activity_30": 23.505886}, "trend_signal": 1, "fair_value": 20.49169, "relative_strength": -5.629128, "rate_of_change": 0.2737805133624653, "market_dynamics": 1.339278, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.332747, "high": 24.332747, "low": 23.500519, "close": 23.54015, "volume": 3900}, "trend_line": 23.224301, "activity_lines": {"activity_5": 24.270198, "activity_10": 24.249546, "activity_20": 23.768598, "activity_30": 23.529005}, "trend_signal": 1, "fair_value": 20.528652, "relative_strength": -4.178542, "rate_of_change": 0.1832816095962913, "market_dynamics": 0.991645, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.847282, "high": 24.05309, "low": 23.668947, "close": 23.874182, "volume": 12800}, "trend_line": 23.270873, "activity_lines": {"activity_5": 24.058361, "activity_10": 24.216192, "activity_20": 23.808496, "activity_30": 23.570933}, "trend_signal": 1, "fair_value": 20.567362, "relative_strength": -4.445854, "rate_of_change": 0.20053133138431667, "market_dynamics": 0.802805, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.132603, "high": 24.689202, "low": 24.132603, "close": 24.778656, "volume": 5600}, "trend_line": 23.34597, "activity_lines": {"activity_5": 24.21379, "activity_10": 24.33726, "activity_20": 23.930985, "activity_30": 23.668209}, "trend_signal": 1, "fair_value": 20.611869, "relative_strength": -3.792236, "rate_of_change": 0.322708133897682, "market_dynamics": 0.6555, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.778656, "high": 25.325318, "low": 24.778656, "close": 25.245804, "volume": 1500}, "trend_line": 23.436963, "activity_lines": {"activity_5": 24.547387, "activity_10": 24.515, "activity_20": 24.090108, "activity_30": 23.790779}, "trend_signal": 1, "fair_value": 20.655261, "relative_strength": -3.383381, "rate_of_change": 0.3897589177061284, "market_dynamics": 0.62241, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.245804, "high": 25.255743, "low": 25.235864, "close": 25.315378, "volume": 1500}, "trend_line": 23.530276, "activity_lines": {"activity_5": 24.878973, "activity_10": 24.670016, "activity_20": 24.244565, "activity_30": 23.911967}, "trend_signal": 1, "fair_value": 20.69844, "relative_strength": -4.673808, "rate_of_change": 0.39814458895549726, "market_dynamics": 0.751917, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.315378, "high": 25.315378, "low": 25.0172, "close": 25.093967, "volume": 1400}, "trend_line": 23.607844, "activity_lines": {"activity_5": 25.060017, "activity_10": 24.754421, "activity_20": 24.367419, "activity_30": 24.01285}, "trend_signal": 1, "fair_value": 20.73969, "relative_strength": -3.960742, "rate_of_change": 0.3296518918860085, "market_dynamics": 0.703024, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.093967, "high": 25.422971, "low": 25.093967, "close": 25.313303, "volume": 1628}, "trend_line": 23.692723, "activity_lines": {"activity_5": 25.210585, "activity_10": 24.868541, "activity_20": 24.500673, "activity_30": 24.12288}, "trend_signal": 1, "fair_value": 20.783138, "relative_strength": -2.808728, "rate_of_change": 0.3595372792195713, "market_dynamics": 0.657122, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.313303, "high": 25.532639, "low": 25.313303, "close": 25.532639, "volume": 1363}, "trend_line": 23.782958, "activity_lines": {"activity_5": 25.338325, "activity_10": 25.014312, "activity_20": 24.643282, "activity_30": 24.241584}, "trend_signal": 1, "fair_value": 20.828669, "relative_strength": -2.258161, "rate_of_change": 0.380855336889727, "market_dynamics": 0.640716, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.323272, "high": 25.323272, "low": 25.243514, "close": 25.273424, "volume": 300}, "trend_line": 23.864552, "activity_lines": {"activity_5": 25.329393, "activity_10": 25.105368, "activity_20": 24.746897, "activity_30": 24.337743}, "trend_signal": 1, "fair_value": 20.872539, "relative_strength": -2.336032, "rate_of_change": 0.34307759362817297, "market_dynamics": 0.51049, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.273424, "high": 25.43294, "low": 25.243514, "close": 25.413, "volume": 31762}, "trend_line": 23.929284, "activity_lines": {"activity_5": 25.365146, "activity_10": 25.214426, "activity_20": 24.851092, "activity_30": 24.437643}, "trend_signal": 1, "fair_value": 20.916867, "relative_strength": -3.354147, "rate_of_change": 0.27124749712460283, "market_dynamics": 0.571116, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.49, "high": 25.49, "low": 25.16, "close": 25.16, "volume": 835}, "trend_line": 24.003512, "activity_lines": {"activity_5": 25.310057, "activity_10": 25.254781, "activity_20": 24.917817, "activity_30": 24.517044}, "trend_signal": 1, "fair_value": 20.962976, "relative_strength": -4.848106, "rate_of_change": 0.3101973297654937, "market_dynamics": 0.355271, "expectation": {"probability": 50.174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b76e3560-121f-4536-a5e7-a38776404f1f/", "share_image": "https://sharemaestro.com/terminal/b76e3560-121f-4536-a5e7-a38776404f1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}