{"ticker": {"uuid": "b7721e51-77ae-4d92-9658-5f80257d4366", "symbol": "600743", "name": "Beijing Huayuan Xinhang Holding Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600743 rose 25.51%, moving from 1.96 to 2.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.81 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 39.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.46"}, {"label": "12-Week Change", "value": "25.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.81"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.65, "low": 2.28, "close": 2.46, "volume": 299854635}, "trend_line": 2.160667, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.522, "activity_20": 2.331286, "activity_30": 2.240989}, "trend_signal": 1, "fair_value": 1.809167, "relative_strength": 7.805222, "rate_of_change": 0.4805767292786879, "market_dynamics": 0.982773, "expectation": {"probability": 39.2542, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.61, "close": 1.62, "volume": 55589974}, "trend_line": 1.826333, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.679818, "activity_20": 1.729429, "activity_30": 1.780258}, "trend_signal": 0, "fair_value": 1.999313, "relative_strength": -15.699151, "rate_of_change": -0.41804798255180425, "market_dynamics": -0.981183, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.51, "close": 1.55, "volume": 86323416}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.653273, "activity_20": 1.708381, "activity_30": 1.76243}, "trend_signal": 0, "fair_value": 1.99605, "relative_strength": -17.034992, "rate_of_change": -0.4745027330722307, "market_dynamics": -0.94526, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.49, "close": 1.61, "volume": 93134587}, "trend_line": 1.815667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.641818, "activity_20": 1.694667, "activity_30": 1.749032}, "trend_signal": 0, "fair_value": 1.993288, "relative_strength": -13.819784, "rate_of_change": -0.11003115532162942, "market_dynamics": -0.84439, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.57, "close": 1.69, "volume": 147552088}, "trend_line": 1.815333, "activity_lines": {"activity_5": 1.634, "activity_10": 1.647636, "activity_20": 1.689762, "activity_30": 1.740925}, "trend_signal": 0, "fair_value": 1.991335, "relative_strength": -9.186383, "rate_of_change": -0.0183954436578863, "market_dynamics": -0.713908, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.61, "close": 1.66, "volume": 114134512}, "trend_line": 1.808667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.647818, "activity_20": 1.682571, "activity_30": 1.730903}, "trend_signal": 0, "fair_value": 1.989071, "relative_strength": -11.599494, "rate_of_change": -0.3672053557116, "market_dynamics": -0.333297, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.55, "close": 1.55, "volume": 40176238}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.628909, "activity_20": 1.665857, "activity_30": 1.714215}, "trend_signal": 0, "fair_value": 1.985748, "relative_strength": -15.183323, "rate_of_change": -0.7556393741910532, "market_dynamics": -0.300019, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.5, "close": 1.56, "volume": 81219486}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.598, "activity_10": 1.614727, "activity_20": 1.651524, "activity_30": 1.699054}, "trend_signal": 0, "fair_value": 1.982673, "relative_strength": -14.45705, "rate_of_change": -0.8171030640668516, "market_dynamics": -0.195292, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.54, "close": 1.62, "volume": 100992980}, "trend_line": 1.763, "activity_lines": {"activity_5": 1.6, "activity_10": 1.612364, "activity_20": 1.644333, "activity_30": 1.68871}, "trend_signal": 0, "fair_value": 1.979796, "relative_strength": -10.761459, "rate_of_change": -0.9735819085530654, "market_dynamics": -0.124537, "expectation": {"probability": 53.3807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.55, "close": 1.56, "volume": 87745060}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.599636, "activity_20": 1.632333, "activity_30": 1.675613}, "trend_signal": 0, "fair_value": 1.976783, "relative_strength": -14.844136, "rate_of_change": -1.0209869540555754, "market_dynamics": -0.227999, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.54, "high": 1.8, "low": 1.52, "close": 1.75, "volume": 185338875}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.624182, "activity_20": 1.63981, "activity_30": 1.675935}, "trend_signal": 0, "fair_value": 1.974303, "relative_strength": -2.268186, "rate_of_change": -0.7259025787965734, "market_dynamics": 0.331329, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.74, "high": 2.08, "low": 1.62, "close": 1.95, "volume": 649140585}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.684727, "activity_20": 1.666905, "activity_30": 1.689978}, "trend_signal": 0, "fair_value": 1.972296, "relative_strength": 5.181352, "rate_of_change": -0.09617088631342505, "market_dynamics": 0.837506, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.93, "high": 2.6, "low": 1.93, "close": 2.48, "volume": 1038365863}, "trend_line": 1.750333, "activity_lines": {"activity_5": 2.012667, "activity_10": 1.835636, "activity_20": 1.743762, "activity_30": 1.738323}, "trend_signal": 0, "fair_value": 1.974558, "relative_strength": 32.481185, "rate_of_change": 1.1363248967016741, "market_dynamics": 1.152563, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.0, "close": 2.13, "volume": 619766073}, "trend_line": 1.759333, "activity_lines": {"activity_5": 2.098667, "activity_10": 1.906, "activity_20": 1.783952, "activity_30": 1.762817}, "trend_signal": 1, "fair_value": 1.974825, "relative_strength": 17.039709, "rate_of_change": 0.5141878716792816, "market_dynamics": 1.597988, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.01, "close": 2.05, "volume": 460074926}, "trend_line": 1.767333, "activity_lines": {"activity_5": 2.124, "activity_10": 1.952364, "activity_20": 1.814762, "activity_30": 1.78157}, "trend_signal": 1, "fair_value": 1.974393, "relative_strength": 14.391438, "rate_of_change": 0.4547177822504328, "market_dynamics": 1.578123, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.91, "close": 1.95, "volume": 340925575}, "trend_line": 1.770333, "activity_lines": {"activity_5": 2.083333, "activity_10": 1.974, "activity_20": 1.834286, "activity_30": 1.793355}, "trend_signal": 1, "fair_value": 1.973258, "relative_strength": 10.999424, "rate_of_change": 0.16974729719865422, "market_dynamics": 1.411549, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.07, "high": 2.26, "low": 1.96, "close": 1.98, "volume": 653972555}, "trend_line": 1.774667, "activity_lines": {"activity_5": 2.039333, "activity_10": 1.995818, "activity_20": 1.855524, "activity_30": 1.806882}, "trend_signal": 1, "fair_value": 1.972003, "relative_strength": 10.038626, "rate_of_change": 0.24481269907978107, "market_dynamics": 1.302854, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.82, "close": 1.84, "volume": 282844733}, "trend_line": 1.774, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.984364, "activity_20": 1.862143, "activity_30": 1.811097}, "trend_signal": 1, "fair_value": 1.969789, "relative_strength": 2.746718, "rate_of_change": -0.037584515855649155, "market_dynamics": 0.984501, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.75, "close": 1.79, "volume": 160279283}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.958727, "activity_20": 1.862905, "activity_30": 1.812129}, "trend_signal": 1, "fair_value": 1.967192, "relative_strength": 0.02761, "rate_of_change": -0.03759864712513941, "market_dynamics": 0.656164, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.74, "close": 1.79, "volume": 134160645}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.836, "activity_10": 1.93, "activity_20": 1.863, "activity_30": 1.813204}, "trend_signal": 1, "fair_value": 1.964595, "relative_strength": -0.271579, "rate_of_change": -0.11278197608683771, "market_dynamics": 0.389003, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.71, "close": 1.74, "volume": 100492015}, "trend_line": 1.767, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.888, "activity_20": 1.857952, "activity_30": 1.811183}, "trend_signal": 1, "fair_value": 1.961429, "relative_strength": -2.161769, "rate_of_change": -0.2446180362472862, "market_dynamics": 0.007729, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.63, "close": 1.64, "volume": 122476584}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.73, "activity_10": 1.828, "activity_20": 1.843333, "activity_30": 1.802989}, "trend_signal": 0, "fair_value": 1.957372, "relative_strength": -6.791819, "rate_of_change": -0.3018109790605439, "market_dynamics": -0.239677, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.58, "close": 1.65, "volume": 135406997}, "trend_line": 1.757333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.775455, "activity_20": 1.829571, "activity_30": 1.795785}, "trend_signal": 0, "fair_value": 1.954127, "relative_strength": -2.750859, "rate_of_change": -0.24601698277824696, "market_dynamics": -0.41002, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.59, "close": 1.64, "volume": 164677838}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.666, "activity_10": 1.736182, "activity_20": 1.814381, "activity_30": 1.788215}, "trend_signal": 0, "fair_value": 1.951067, "relative_strength": -4.262214, "rate_of_change": -0.22761764560274025, "market_dynamics": -0.557314, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.61, "close": 1.64, "volume": 170970956}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.705818, "activity_20": 1.799048, "activity_30": 1.780903}, "trend_signal": 0, "fair_value": 1.94782, "relative_strength": -4.496998, "rate_of_change": -0.0760266304233154, "market_dynamics": -0.682478, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.62, "close": 1.65, "volume": 189157837}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.684727, "activity_20": 1.784905, "activity_30": 1.774323}, "trend_signal": 0, "fair_value": 1.944574, "relative_strength": -4.076118, "rate_of_change": -0.11415525114155262, "market_dynamics": -0.743078, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.61, "close": 1.63, "volume": 164014070}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.64, "activity_10": 1.665455, "activity_20": 1.768905, "activity_30": 1.766581}, "trend_signal": 0, "fair_value": 1.941388, "relative_strength": -5.6527, "rate_of_change": -0.15239999999999856, "market_dynamics": -0.829663, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.64, "high": 1.85, "low": 1.63, "close": 1.77, "volume": 305512138}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.678, "activity_20": 1.765857, "activity_30": 1.768043}, "trend_signal": 0, "fair_value": 1.939721, "relative_strength": 2.973623, "rate_of_change": 0.3052652242016805, "market_dynamics": -0.771917, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.61, "close": 1.64, "volume": 192225187}, "trend_line": 1.752333, "activity_lines": {"activity_5": 1.674, "activity_10": 1.668182, "activity_20": 1.749429, "activity_30": 1.760774}, "trend_signal": 0, "fair_value": 1.93691, "relative_strength": -3.995556, "rate_of_change": -0.019056671917714915, "market_dynamics": -0.770405, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.59, "close": 1.61, "volume": 149821169}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.655636, "activity_20": 1.730048, "activity_30": 1.751591}, "trend_signal": 0, "fair_value": 1.933781, "relative_strength": -3.443287, "rate_of_change": -0.19020357432062335, "market_dynamics": -0.768412, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.59, "close": 1.71, "volume": 229144751}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.672, "activity_10": 1.664545, "activity_20": 1.719952, "activity_30": 1.749075}, "trend_signal": 0, "fair_value": 1.930983, "relative_strength": 3.839776, "rate_of_change": -0.03813607775873042, "market_dynamics": -0.557658, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.55, "close": 1.57, "volume": 202536250}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.638, "activity_10": 1.648545, "activity_20": 1.696714, "activity_30": 1.73757}, "trend_signal": 0, "fair_value": 1.926976, "relative_strength": -3.367188, "rate_of_change": -0.09529077126611152, "market_dynamics": -0.588546, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.49, "close": 1.53, "volume": 149526620}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.626545, "activity_20": 1.671476, "activity_30": 1.723591}, "trend_signal": 0, "fair_value": 1.92265, "relative_strength": -7.227553, "rate_of_change": -0.03818701561316342, "market_dynamics": -0.59709, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.51, "close": 1.52, "volume": 98687334}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.564, "activity_10": 1.604909, "activity_20": 1.64981, "activity_30": 1.709011}, "trend_signal": 0, "fair_value": 1.918385, "relative_strength": -5.944915, "rate_of_change": -0.17182130584191818, "market_dynamics": -0.639404, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.5, "close": 1.55, "volume": 121480126}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.590909, "activity_20": 1.633905, "activity_30": 1.696559}, "trend_signal": 0, "fair_value": 1.914436, "relative_strength": -2.265668, "rate_of_change": -0.2677567412507285, "market_dynamics": -0.786195, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.45, "close": 1.48, "volume": 181790746}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.565818, "activity_20": 1.613714, "activity_30": 1.679892}, "trend_signal": 0, "fair_value": 1.910412, "relative_strength": -4.820791, "rate_of_change": -0.34515826369286007, "market_dynamics": -0.853298, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.47, "high": 1.63, "low": 1.35, "close": 1.6, "volume": 265498205}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.565636, "activity_20": 1.60719, "activity_30": 1.671355}, "trend_signal": 0, "fair_value": 1.907158, "relative_strength": 0.199095, "rate_of_change": 0.09622861193546997, "market_dynamics": -0.629131, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.24, "close": 1.3, "volume": 240895110}, "trend_line": 1.725333, "activity_lines": {"activity_5": 1.464, "activity_10": 1.511455, "activity_20": 1.573905, "activity_30": 1.643355}, "trend_signal": 0, "fair_value": 1.902354, "relative_strength": -12.93315, "rate_of_change": -0.49982698961937605, "market_dynamics": -0.615062, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.0, "close": 1.13, "volume": 324070059}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.344, "activity_10": 1.434909, "activity_20": 1.527, "activity_30": 1.604946}, "trend_signal": 0, "fair_value": 1.896584, "relative_strength": -27.463409, "rate_of_change": -0.946657833589222, "market_dynamics": -0.643417, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.13, "high": 1.29, "low": 1.11, "close": 1.28, "volume": 267871707}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.394909, "activity_20": 1.497524, "activity_30": 1.577269}, "trend_signal": 0, "fair_value": 1.891901, "relative_strength": -21.232302, "rate_of_change": -0.5461088355763626, "market_dynamics": -0.640465, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.22, "close": 1.26, "volume": 277686874}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.357273, "activity_20": 1.468571, "activity_30": 1.548903}, "trend_signal": 0, "fair_value": 1.887464, "relative_strength": -22.630763, "rate_of_change": -0.9610117746593932, "market_dynamics": -0.867849, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.21, "close": 1.24, "volume": 132246832}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.324182, "activity_20": 1.44, "activity_30": 1.520301}, "trend_signal": 0, "fair_value": 1.883396, "relative_strength": -23.900848, "rate_of_change": -1.4059012684952985, "market_dynamics": -0.988136, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.23, "close": 1.28, "volume": 185006565}, "trend_line": 1.619667, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.304364, "activity_20": 1.417143, "activity_30": 1.495806}, "trend_signal": 0, "fair_value": 1.879397, "relative_strength": -21.263442, "rate_of_change": -2.410122030503712, "market_dynamics": -1.028056, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.24, "close": 1.26, "volume": 141349203}, "trend_line": 1.590667, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.285455, "activity_20": 1.394143, "activity_30": 1.472602}, "trend_signal": 0, "fair_value": 1.874648, "relative_strength": -21.919879, "rate_of_change": -1.7904915022655838, "market_dynamics": -1.114312, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.26, "high": 1.43, "low": 1.25, "close": 1.29, "volume": 285518114}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.276727, "activity_20": 1.37581, "activity_30": 1.453204}, "trend_signal": 0, "fair_value": 1.869967, "relative_strength": -19.519529, "rate_of_change": -1.592665215283901, "market_dynamics": -1.073055, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.27, "close": 1.28, "volume": 105748888}, "trend_line": 1.543, "activity_lines": {"activity_5": 1.276, "activity_10": 1.270909, "activity_20": 1.35819, "activity_30": 1.434796}, "trend_signal": 0, "fair_value": 1.865035, "relative_strength": -20.521735, "rate_of_change": -1.4267251760488124, "market_dynamics": -0.930837, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.23, "close": 1.23, "volume": 90940080}, "trend_line": 1.518, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.259636, "activity_20": 1.337571, "activity_30": 1.414602}, "trend_signal": 0, "fair_value": 1.85972, "relative_strength": -22.063526, "rate_of_change": -1.62022034996759, "market_dynamics": -0.878616, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.08, "close": 1.13, "volume": 129816669}, "trend_line": 1.494333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.236909, "activity_20": 1.309333, "activity_30": 1.38957}, "trend_signal": 0, "fair_value": 1.853826, "relative_strength": -29.090444, "rate_of_change": -1.559090909090916, "market_dynamics": -0.863231, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.06, "close": 1.14, "volume": 93275419}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.184, "activity_10": 1.219091, "activity_20": 1.285095, "activity_30": 1.36671}, "trend_signal": 0, "fair_value": 1.848183, "relative_strength": -28.626347, "rate_of_change": -1.449877637715286, "market_dynamics": -0.963472, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.25, "close": 1.38, "volume": 28264656}, "trend_line": 1.459, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.244727, "activity_20": 1.286095, "activity_30": 1.360731}, "trend_signal": 0, "fair_value": 1.843705, "relative_strength": -13.912441, "rate_of_change": -0.9280441539057963, "market_dynamics": -0.648708, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.32, "close": 1.39, "volume": 305476711}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.292, "activity_10": 1.270364, "activity_20": 1.289143, "activity_30": 1.35628}, "trend_signal": 0, "fair_value": 1.839353, "relative_strength": -14.47741, "rate_of_change": -0.7996572995202258, "market_dynamics": -0.161746, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.37, "high": 1.63, "low": 1.34, "close": 1.61, "volume": 332499879}, "trend_line": 1.446333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.333636, "activity_20": 1.314667, "activity_30": 1.366774}, "trend_signal": 0, "fair_value": 1.835976, "relative_strength": -0.916356, "rate_of_change": -0.06909259997525724, "market_dynamics": 0.498587, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.42, "close": 1.43, "volume": 247813654}, "trend_line": 1.439, "activity_lines": {"activity_5": 1.444, "activity_10": 1.357455, "activity_20": 1.322857, "activity_30": 1.36572}, "trend_signal": 0, "fair_value": 1.832317, "relative_strength": -9.916698, "rate_of_change": -0.507006339480606, "market_dynamics": 1.058546, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.32, "close": 1.39, "volume": 119640270}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.444, "activity_10": 1.371273, "activity_20": 1.327714, "activity_30": 1.362559}, "trend_signal": 0, "fair_value": 1.828463, "relative_strength": -12.236691, "rate_of_change": -0.5790826963168968, "market_dynamics": 1.127248, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.18, "close": 1.25, "volume": 118879981}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.357273, "activity_20": 1.319857, "activity_30": 1.350903}, "trend_signal": 0, "fair_value": 1.823588, "relative_strength": -19.938514, "rate_of_change": -0.9086670762658188, "market_dynamics": 0.912372, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.18, "close": 1.24, "volume": 77519041}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.342182, "activity_20": 1.312476, "activity_30": 1.339441}, "trend_signal": 0, "fair_value": 1.818275, "relative_strength": -19.820825, "rate_of_change": -0.9640486799791557, "market_dynamics": 0.551584, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.11, "close": 1.18, "volume": 91314111}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.316909, "activity_20": 1.300524, "activity_30": 1.324989}, "trend_signal": 0, "fair_value": 1.812951, "relative_strength": -22.444109, "rate_of_change": -1.0683760683760615, "market_dynamics": 0.218136, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.12, "close": 1.16, "volume": 171115964}, "trend_line": 1.368667, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.288909, "activity_20": 1.288667, "activity_30": 1.310215}, "trend_signal": 0, "fair_value": 1.807498, "relative_strength": -22.628205, "rate_of_change": -1.463858891288692, "market_dynamics": 0.034738, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.15, "close": 1.18, "volume": 96674658}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.264, "activity_20": 1.279381, "activity_30": 1.298043}, "trend_signal": 0, "fair_value": 1.801987, "relative_strength": -20.572081, "rate_of_change": -1.1203601752654355, "market_dynamics": -0.093637, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.14, "close": 1.21, "volume": 79752805}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.19, "activity_10": 1.243818, "activity_20": 1.272714, "activity_30": 1.288796}, "trend_signal": 0, "fair_value": 1.796667, "relative_strength": -18.890642, "rate_of_change": -0.9851972869943924, "market_dynamics": -0.1682, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.16, "close": 1.18, "volume": 63470800}, "trend_line": 1.322333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.221273, "activity_20": 1.263524, "activity_30": 1.278473}, "trend_signal": 0, "fair_value": 1.791538, "relative_strength": -20.856892, "rate_of_change": -1.318432835820903, "market_dynamics": -0.216972, "expectation": {"probability": 50.151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.14, "close": 1.16, "volume": 43506972}, "trend_line": 1.308667, "activity_lines": {"activity_5": 1.178, "activity_10": 1.198909, "activity_20": 1.25281, "activity_30": 1.268}, "trend_signal": 0, "fair_value": 1.786218, "relative_strength": -19.488654, "rate_of_change": -1.0334764389907805, "market_dynamics": -0.304656, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.15, "close": 1.19, "volume": 72960270}, "trend_line": 1.297333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.190182, "activity_20": 1.245333, "activity_30": 1.260344}, "trend_signal": 0, "fair_value": 1.781346, "relative_strength": -17.361486, "rate_of_change": -0.8660721176586523, "market_dynamics": -0.321873, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.19, "high": 1.33, "low": 1.18, "close": 1.24, "volume": 142517124}, "trend_line": 1.288, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.194909, "activity_20": 1.243048, "activity_30": 1.256645}, "trend_signal": 0, "fair_value": 1.776667, "relative_strength": -12.038328, "rate_of_change": -0.7193989515413571, "market_dynamics": -0.331434, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.17, "close": 1.19, "volume": 98355840}, "trend_line": 1.276, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.193273, "activity_20": 1.236095, "activity_30": 1.250323}, "trend_signal": 0, "fair_value": 1.771795, "relative_strength": -14.958309, "rate_of_change": -0.9316770186335411, "market_dynamics": -0.368155, "expectation": {"probability": 50.151, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.17, "close": 1.19, "volume": 53715947}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.198, "activity_10": 1.192727, "activity_20": 1.229619, "activity_30": 1.244774}, "trend_signal": 0, "fair_value": 1.767115, "relative_strength": -13.351101, "rate_of_change": -0.7576018808777502, "market_dynamics": -0.468211, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.15, "close": 1.22, "volume": 64323117}, "trend_line": 1.253667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.198545, "activity_20": 1.226429, "activity_30": 1.241785}, "trend_signal": 0, "fair_value": 1.763269, "relative_strength": -9.976138, "rate_of_change": -1.0002108450146878, "market_dynamics": -0.501531, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.17, "close": 1.19, "volume": 67065184}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.198182, "activity_20": 1.220429, "activity_30": 1.237677}, "trend_signal": 0, "fair_value": 1.759103, "relative_strength": -9.007456, "rate_of_change": -0.29250191637812006, "market_dynamics": -0.530106, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.17, "close": 1.2, "volume": 36912708}, "trend_line": 1.252333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.199091, "activity_20": 1.215095, "activity_30": 1.234452}, "trend_signal": 0, "fair_value": 1.754808, "relative_strength": -5.424856, "rate_of_change": 0.18663999999999348, "market_dynamics": -0.38788, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.18, "close": 1.28, "volume": 103988964}, "trend_line": 1.252333, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.214182, "activity_20": 1.217095, "activity_30": 1.236237}, "trend_signal": 0, "fair_value": 1.751026, "relative_strength": 0.177568, "rate_of_change": 0.0, "market_dynamics": 0.154379, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.27, "high": 1.5, "low": 1.25, "close": 1.49, "volume": 239861690}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.318, "activity_10": 1.266182, "activity_20": 1.239571, "activity_30": 1.25157}, "trend_signal": 0, "fair_value": 1.748269, "relative_strength": 3.758048, "rate_of_change": 0.6122173575239246, "market_dynamics": 0.68647, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.5, "close": 1.62, "volume": 96538748}, "trend_line": 1.272667, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.336182, "activity_20": 1.273952, "activity_30": 1.274796}, "trend_signal": 1, "fair_value": 1.74609, "relative_strength": 4.764974, "rate_of_change": 1.005317460317459, "market_dynamics": 1.1366, "expectation": {"probability": 37.1454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.42, "close": 1.44, "volume": 270985038}, "trend_line": 1.278, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.365091, "activity_20": 1.291143, "activity_30": 1.285591}, "trend_signal": 1, "fair_value": 1.742436, "relative_strength": -2.98821, "rate_of_change": 0.4190412731688676, "market_dynamics": 1.488302, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.41, "close": 1.46, "volume": 206713631}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.393091, "activity_20": 1.31019, "activity_30": 1.297333}, "trend_signal": 1, "fair_value": 1.739295, "relative_strength": -2.623769, "rate_of_change": 0.5216744913927995, "market_dynamics": 1.495312, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.46, "high": 1.66, "low": 1.42, "close": 1.66, "volume": 247181964}, "trend_line": 1.297, "activity_lines": {"activity_5": 1.546, "activity_10": 1.453455, "activity_20": 1.347952, "activity_30": 1.321548}, "trend_signal": 1, "fair_value": 1.737179, "relative_strength": 9.665425, "rate_of_change": 0.9600153191449556, "market_dynamics": 1.474215, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.6, "close": 1.9, "volume": 675459237}, "trend_line": 1.317667, "activity_lines": {"activity_5": 1.668, "activity_10": 1.548909, "activity_20": 1.406619, "activity_30": 1.360452}, "trend_signal": 1, "fair_value": 1.736923, "relative_strength": 26.385466, "rate_of_change": 1.5934464148033918, "market_dynamics": 1.524837, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.86, "high": 2.42, "low": 1.75, "close": 2.15, "volume": 616371090}, "trend_line": 1.348333, "activity_lines": {"activity_5": 1.846, "activity_10": 1.676909, "activity_20": 1.485952, "activity_30": 1.414151}, "trend_signal": 1, "fair_value": 1.738077, "relative_strength": 35.084982, "rate_of_change": 2.32729513602451, "market_dynamics": 1.56169, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.14, "high": 2.21, "low": 1.83, "close": 1.85, "volume": 343117594}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.733455, "activity_20": 1.532095, "activity_30": 1.446516}, "trend_signal": 1, "fair_value": 1.737628, "relative_strength": 20.415786, "rate_of_change": 1.7799757181645794, "market_dynamics": 1.537132, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.8, "close": 1.81, "volume": 250878891}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.770727, "activity_20": 1.571143, "activity_30": 1.474753}, "trend_signal": 1, "fair_value": 1.737051, "relative_strength": 20.001475, "rate_of_change": 1.6274475655690037, "market_dynamics": 1.404919, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.72, "close": 1.85, "volume": 189592599}, "trend_line": 1.410333, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.804182, "activity_20": 1.611, "activity_30": 1.504129}, "trend_signal": 1, "fair_value": 1.737115, "relative_strength": 20.598376, "rate_of_change": 1.1232788902297075, "market_dynamics": 1.234083, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.85, "high": 2.38, "low": 1.83, "close": 2.38, "volume": 386793466}, "trend_line": 1.443333, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.923636, "activity_20": 1.698286, "activity_30": 1.566688}, "trend_signal": 1, "fair_value": 1.740962, "relative_strength": 50.616849, "rate_of_change": 2.3398729236286693, "market_dynamics": 1.171114, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.43, "high": 3.15, "low": 2.13, "close": 2.75, "volume": 1289142778}, "trend_line": 1.481333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.094182, "activity_20": 1.815095, "activity_30": 1.650989}, "trend_signal": 1, "fair_value": 1.746795, "relative_strength": 72.735867, "rate_of_change": 2.6327950653106407, "market_dynamics": 1.233954, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.64, "high": 2.9, "low": 2.3, "close": 2.34, "volume": 610066564}, "trend_line": 1.511667, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.169636, "activity_20": 1.885286, "activity_30": 1.706387}, "trend_signal": 1, "fair_value": 1.749872, "relative_strength": 47.335578, "rate_of_change": 2.0477502357673854, "market_dynamics": 1.266415, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.12, "close": 2.25, "volume": 432786500}, "trend_line": 1.540333, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.212364, "activity_20": 1.941429, "activity_30": 1.754022}, "trend_signal": 1, "fair_value": 1.7525, "relative_strength": 39.631486, "rate_of_change": 1.8963171121682127, "market_dynamics": 1.251712, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.24, "high": 2.48, "low": 2.12, "close": 2.41, "volume": 338546344}, "trend_line": 1.579, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.269818, "activity_20": 2.008, "activity_30": 1.810129}, "trend_signal": 1, "fair_value": 1.75609, "relative_strength": 56.84645, "rate_of_change": 2.5103013439301765, "market_dynamics": 1.118985, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.0, "close": 2.02, "volume": 330890276}, "trend_line": 1.605, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.242727, "activity_20": 2.031619, "activity_30": 1.838581}, "trend_signal": 1, "fair_value": 1.756987, "relative_strength": 32.612689, "rate_of_change": 1.646611779607348, "market_dynamics": 0.788441, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.88, "close": 1.98, "volume": 205920996}, "trend_line": 1.631667, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.206182, "activity_20": 2.047476, "activity_30": 1.862774}, "trend_signal": 1, "fair_value": 1.757051, "relative_strength": 26.678082, "rate_of_change": 1.6614953271028035, "market_dynamics": 0.4542, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.9, "close": 1.92, "volume": 236948381}, "trend_line": 1.657, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.161818, "activity_20": 2.054, "activity_30": 1.881376}, "trend_signal": 1, "fair_value": 1.756474, "relative_strength": 22.101363, "rate_of_change": 1.5525839524854061, "market_dynamics": 0.115684, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.88, "close": 1.89, "volume": 23392689}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.968, "activity_10": 2.110727, "activity_20": 2.05419, "activity_30": 1.896409}, "trend_signal": 1, "fair_value": 1.755897, "relative_strength": 20.117199, "rate_of_change": 1.4283041641520748, "market_dynamics": -0.289219, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.87, "close": 1.98, "volume": 96856594}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.074545, "activity_20": 2.059667, "activity_30": 1.91572}, "trend_signal": 1, "fair_value": 1.755128, "relative_strength": 23.212851, "rate_of_change": 1.5271317875581654, "market_dynamics": -0.536459, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.97, "close": 1.97, "volume": 197635715}, "trend_line": 1.732667, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.034182, "activity_20": 2.060857, "activity_30": 1.932731}, "trend_signal": 1, "fair_value": 1.754295, "relative_strength": 20.090672, "rate_of_change": 1.5433095415724747, "market_dynamics": -0.702367, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.91, "close": 1.93, "volume": 155339842}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.994, "activity_20": 2.055952, "activity_30": 1.945462}, "trend_signal": 1, "fair_value": 1.751603, "relative_strength": 15.864612, "rate_of_change": 1.481300215217348, "market_dynamics": -0.770974, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.92, "close": 1.94, "volume": 173080130}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.970545, "activity_20": 2.050524, "activity_30": 1.957183}, "trend_signal": 1, "fair_value": 1.750641, "relative_strength": 17.735302, "rate_of_change": 1.421801217403082, "market_dynamics": -0.750833, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.88, "close": 1.9, "volume": 130668346}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.947091, "activity_20": 2.038905, "activity_30": 1.96471}, "trend_signal": 1, "fair_value": 1.748462, "relative_strength": 12.858282, "rate_of_change": 1.2336450904009526, "market_dynamics": -0.760508, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.81, "close": 1.87, "volume": 92490015}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.924545, "activity_20": 2.022333, "activity_30": 1.968882}, "trend_signal": 1, "fair_value": 1.746474, "relative_strength": 9.012314, "rate_of_change": 1.2555578389139284, "market_dynamics": -0.816646, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.83, "close": 1.84, "volume": 108388698}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.906364, "activity_20": 2.001905, "activity_30": 1.969656}, "trend_signal": 1, "fair_value": 1.744872, "relative_strength": 8.453317, "rate_of_change": 1.1852844638949607, "market_dynamics": -0.913243, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.75, "close": 1.77, "volume": 93619317}, "trend_line": 1.868, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.878727, "activity_20": 1.975095, "activity_30": 1.964516}, "trend_signal": 0, "fair_value": 1.742436, "relative_strength": 4.334642, "rate_of_change": 0.9911513802214212, "market_dynamics": -1.050465, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.74, "close": 1.77, "volume": 57598000}, "trend_line": 1.887333, "activity_lines": {"activity_5": 1.806, "activity_10": 1.854909, "activity_20": 1.950095, "activity_30": 1.958194}, "trend_signal": 0, "fair_value": 1.740641, "relative_strength": 4.179349, "rate_of_change": 1.034957173447528, "market_dynamics": -1.171627, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.48, "close": 1.69, "volume": 136787754}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.819273, "activity_20": 1.917857, "activity_30": 1.945462}, "trend_signal": 0, "fair_value": 1.738269, "relative_strength": 2.215724, "rate_of_change": 0.865454056067481, "market_dynamics": -1.248645, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.65, "close": 1.77, "volume": 92779401}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.801818, "activity_20": 1.89381, "activity_30": 1.936839}, "trend_signal": 0, "fair_value": 1.734551, "relative_strength": 5.117299, "rate_of_change": 0.8579756858736286, "market_dynamics": -1.315051, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.74, "close": 1.82, "volume": 130167184}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.797273, "activity_20": 1.874905, "activity_30": 1.930387}, "trend_signal": 0, "fair_value": 1.729295, "relative_strength": 6.753362, "rate_of_change": 0.572916666666673, "market_dynamics": -1.211456, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.68, "close": 1.86, "volume": 111109800}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.802727, "activity_20": 1.862476, "activity_30": 1.925806}, "trend_signal": 0, "fair_value": 1.722628, "relative_strength": 9.134906, "rate_of_change": 0.4142931123770071, "market_dynamics": -1.002763, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.83, "close": 1.84, "volume": 139311785}, "trend_line": 1.952333, "activity_lines": {"activity_5": 1.822, "activity_10": 1.805818, "activity_20": 1.852381, "activity_30": 1.919419}, "trend_signal": 0, "fair_value": 1.719038, "relative_strength": 5.498151, "rate_of_change": 0.6876224858174337, "market_dynamics": -0.779593, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.8, "close": 1.81, "volume": 84172750}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.805273, "activity_20": 1.84181, "activity_30": 1.910237}, "trend_signal": 0, "fair_value": 1.717051, "relative_strength": 2.890846, "rate_of_change": 0.5975927262408549, "market_dynamics": -0.642584, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.82, "high": 2.1, "low": 1.82, "close": 1.87, "volume": 286428175}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.817273, "activity_20": 1.839048, "activity_30": 1.904172}, "trend_signal": 0, "fair_value": 1.715833, "relative_strength": 6.533003, "rate_of_change": 0.3564154786150772, "market_dynamics": -0.398461, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9, "high": 2.16, "low": 1.87, "close": 2.16, "volume": 203900303}, "trend_line": 1.979667, "activity_lines": {"activity_5": 1.95, "activity_10": 1.882, "activity_20": 1.866476, "activity_30": 1.916366}, "trend_signal": 0, "fair_value": 1.717051, "relative_strength": 22.212662, "rate_of_change": 0.4397260273972593, "market_dynamics": -0.058112, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.13, "close": 2.21, "volume": 321837322}, "trend_line": 1.981667, "activity_lines": {"activity_5": 2.050667, "activity_10": 1.95, "activity_20": 1.898, "activity_30": 1.931226}, "trend_signal": 0, "fair_value": 1.717885, "relative_strength": 22.557467, "rate_of_change": 0.10102709193010753, "market_dynamics": 0.357388, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.12, "close": 2.17, "volume": 212530421}, "trend_line": 1.992333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.002727, "activity_20": 1.924619, "activity_30": 1.943376}, "trend_signal": 0, "fair_value": 1.718397, "relative_strength": 19.627872, "rate_of_change": 0.5382337193887693, "market_dynamics": 0.820412, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.02, "close": 2.03, "volume": 126228141}, "trend_line": 1.999667, "activity_lines": {"activity_5": 2.11, "activity_10": 2.022727, "activity_20": 1.936714, "activity_30": 1.945806}, "trend_signal": 0, "fair_value": 1.718333, "relative_strength": 11.637785, "rate_of_change": 0.3681111541092867, "market_dynamics": 0.903056, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.02, "high": 2.31, "low": 1.99, "close": 2.31, "volume": 137428557}, "trend_line": 2.015, "activity_lines": {"activity_5": 2.184, "activity_10": 2.087455, "activity_20": 1.97481, "activity_30": 1.965828}, "trend_signal": 0, "fair_value": 1.720385, "relative_strength": 23.405443, "rate_of_change": 0.7667776684818043, "market_dynamics": 0.896408, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.2, "close": 2.23, "volume": 218238398}, "trend_line": 2.01, "activity_lines": {"activity_5": 2.202, "activity_10": 2.127818, "activity_20": 2.003714, "activity_30": 1.979699}, "trend_signal": 0, "fair_value": 1.722051, "relative_strength": 16.489097, "rate_of_change": -0.24813895781639392, "market_dynamics": 0.855463, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.2, "close": 2.32, "volume": 208639245}, "trend_line": 1.995667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.177091, "activity_20": 2.039952, "activity_30": 1.999699}, "trend_signal": 1, "fair_value": 1.724423, "relative_strength": 18.831768, "rate_of_change": -0.7130845771144134, "market_dynamics": 0.874707, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.17, "close": 2.19, "volume": 122136342}, "trend_line": 1.990667, "activity_lines": {"activity_5": 2.238, "activity_10": 2.194364, "activity_20": 2.061952, "activity_30": 2.012237}, "trend_signal": 1, "fair_value": 1.725769, "relative_strength": 10.545747, "rate_of_change": -0.25054280097832526, "market_dynamics": 0.899013, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.19, "close": 2.24, "volume": 124320411}, "trend_line": 1.990333, "activity_lines": {"activity_5": 2.246, "activity_10": 2.214364, "activity_20": 2.087524, "activity_30": 2.028323}, "trend_signal": 1, "fair_value": 1.727308, "relative_strength": 10.366973, "rate_of_change": -0.016778295917903724, "market_dynamics": 0.825386, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.1, "close": 2.13, "volume": 101838158}, "trend_line": 1.981, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.206545, "activity_20": 2.101, "activity_30": 2.037333}, "trend_signal": 1, "fair_value": 1.728462, "relative_strength": 5.26426, "rate_of_change": -0.4689165079411241, "market_dynamics": 0.583783, "expectation": {"probability": 37.2183, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.1, "close": 2.13, "volume": 82178815}, "trend_line": 1.984667, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.194, "activity_20": 2.113238, "activity_30": 2.046946}, "trend_signal": 1, "fair_value": 1.730513, "relative_strength": 2.557452, "rate_of_change": 0.18510853104491998, "market_dynamics": 0.295573, "expectation": {"probability": 37.1531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.07, "close": 2.1, "volume": 119834690}, "trend_line": 1.988667, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.176545, "activity_20": 2.121238, "activity_30": 2.054387}, "trend_signal": 1, "fair_value": 1.731859, "relative_strength": -1.088392, "rate_of_change": 0.20154514586074157, "market_dynamics": 0.112708, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1, "high": 2.31, "low": 2.06, "close": 2.27, "volume": 246534545}, "trend_line": 2.000333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.192, "activity_20": 2.143857, "activity_30": 2.072538}, "trend_signal": 1, "fair_value": 1.73391, "relative_strength": 2.707097, "rate_of_change": 0.5866241054937782, "market_dynamics": 0.094561, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.11, "close": 2.12, "volume": 261723156}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.158, "activity_10": 2.178364, "activity_20": 2.14981, "activity_30": 2.080258}, "trend_signal": 1, "fair_value": 1.735641, "relative_strength": -5.258831, "rate_of_change": 0.38328618285055993, "market_dynamics": 0.072197, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.06, "close": 2.1, "volume": 128280272}, "trend_line": 2.012, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.159455, "activity_20": 2.15181, "activity_30": 2.086194}, "trend_signal": 1, "fair_value": 1.736987, "relative_strength": -5.41284, "rate_of_change": 0.19920318725099617, "market_dynamics": -0.087442, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.11, "high": 2.22, "low": 2.1, "close": 2.2, "volume": 156221510}, "trend_line": 2.019667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.162545, "activity_20": 2.161762, "activity_30": 2.098323}, "trend_signal": 1, "fair_value": 1.73891, "relative_strength": -2.795716, "rate_of_change": 0.3810636182902629, "market_dynamics": -0.137391, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.21, "high": 2.46, "low": 2.2, "close": 2.24, "volume": 317899079}, "trend_line": 2.03, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.173455, "activity_20": 2.173714, "activity_30": 2.112538}, "trend_signal": 1, "fair_value": 1.741346, "relative_strength": -0.109649, "rate_of_change": 0.5116189946164246, "market_dynamics": -0.218709, "expectation": {"probability": 39.4356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.05, "close": 2.07, "volume": 176235218}, "trend_line": 2.034333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.154909, "activity_20": 2.167667, "activity_30": 2.115118}, "trend_signal": 1, "fair_value": 1.742244, "relative_strength": -8.059079, "rate_of_change": 0.21344827586208692, "market_dynamics": -0.35526, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.01, "close": 2.09, "volume": 45791359}, "trend_line": 2.040667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.142182, "activity_20": 2.162429, "activity_30": 2.11871}, "trend_signal": 1, "fair_value": 1.742628, "relative_strength": -8.635378, "rate_of_change": 0.31135512229314666, "market_dynamics": -0.43238, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.04, "close": 2.11, "volume": 53597100}, "trend_line": 2.048667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.135818, "activity_20": 2.157762, "activity_30": 2.123183}, "trend_signal": 1, "fair_value": 1.743654, "relative_strength": -8.379261, "rate_of_change": 0.39202868473886265, "market_dynamics": -0.565755, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.02, "close": 2.06, "volume": 113934817}, "trend_line": 2.056, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.120727, "activity_20": 2.14719, "activity_30": 2.123914}, "trend_signal": 1, "fair_value": 1.744295, "relative_strength": -9.477895, "rate_of_change": 0.35794006541814916, "market_dynamics": -0.876102, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.08, "high": 2.25, "low": 2.06, "close": 2.15, "volume": 174157907}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.123273, "activity_20": 2.145667, "activity_30": 2.129978}, "trend_signal": 1, "fair_value": 1.746346, "relative_strength": -8.289724, "rate_of_change": 0.6160992217898824, "market_dynamics": -0.823573, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.08, "close": 2.1, "volume": 130665482}, "trend_line": 2.079667, "activity_lines": {"activity_5": 2.106, "activity_10": 2.115818, "activity_20": 2.139667, "activity_30": 2.132}, "trend_signal": 1, "fair_value": 1.747949, "relative_strength": -10.379672, "rate_of_change": 0.5317433883752253, "market_dynamics": -0.777933, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.09, "close": 2.15, "volume": 125885710}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.122, "activity_10": 2.120545, "activity_20": 2.138762, "activity_30": 2.136538}, "trend_signal": 1, "fair_value": 1.750128, "relative_strength": -8.976484, "rate_of_change": 0.7372814974705104, "market_dynamics": -0.645655, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.12, "close": 2.27, "volume": 166400946}, "trend_line": 2.111667, "activity_lines": {"activity_5": 2.174, "activity_10": 2.146545, "activity_20": 2.148714, "activity_30": 2.147828}, "trend_signal": 1, "fair_value": 1.753974, "relative_strength": -3.768003, "rate_of_change": 0.7955608591885435, "market_dynamics": -0.291075, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.06, "close": 2.07, "volume": 210863532}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.133091, "activity_20": 2.13981, "activity_30": 2.14514}, "trend_signal": 1, "fair_value": 1.756346, "relative_strength": -8.643758, "rate_of_change": 0.3946171437068403, "market_dynamics": -0.32918, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.05, "close": 2.14, "volume": 113752107}, "trend_line": 2.129333, "activity_lines": {"activity_5": 2.146, "activity_10": 2.134727, "activity_20": 2.138333, "activity_30": 2.14643}, "trend_signal": 1, "fair_value": 1.758141, "relative_strength": -6.841143, "rate_of_change": 0.4402358490565949, "market_dynamics": -0.301634, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.05, "close": 2.11, "volume": 119702395}, "trend_line": 2.138333, "activity_lines": {"activity_5": 2.134, "activity_10": 2.132727, "activity_20": 2.134857, "activity_30": 2.145183}, "trend_signal": 0, "fair_value": 1.759103, "relative_strength": -8.006854, "rate_of_change": 0.42266756773129877, "market_dynamics": -0.381785, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.01, "close": 2.01, "volume": 419849224}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.088, "activity_10": 2.111818, "activity_20": 2.122238, "activity_30": 2.136903}, "trend_signal": 0, "fair_value": 1.759167, "relative_strength": -11.209295, "rate_of_change": 0.31178492779189215, "market_dynamics": -0.649166, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.95, "close": 2.06, "volume": 108965163}, "trend_line": 2.151333, "activity_lines": {"activity_5": 2.068, "activity_10": 2.101455, "activity_20": 2.115476, "activity_30": 2.131419}, "trend_signal": 0, "fair_value": 1.758654, "relative_strength": -8.526888, "rate_of_change": 0.29524475524476196, "market_dynamics": -0.805834, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.99, "close": 2.01, "volume": 79756988}, "trend_line": 2.146333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.082909, "activity_20": 2.104286, "activity_30": 2.122301}, "trend_signal": 0, "fair_value": 1.758077, "relative_strength": -11.943742, "rate_of_change": -0.23241404282834582, "market_dynamics": -0.968629, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.96, "close": 2.0, "volume": 37688987}, "trend_line": 2.139333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.063455, "activity_20": 2.092714, "activity_30": 2.11286}, "trend_signal": 0, "fair_value": 1.757244, "relative_strength": -11.769452, "rate_of_change": -0.3261376496563988, "market_dynamics": -1.106937, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.98, "close": 2.0, "volume": 136666145}, "trend_line": 2.133667, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.046727, "activity_20": 2.081619, "activity_30": 2.103871}, "trend_signal": 0, "fair_value": 1.757244, "relative_strength": -14.577783, "rate_of_change": -0.26484890384059756, "market_dynamics": -1.203366, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.93, "close": 1.93, "volume": 137252237}, "trend_line": 2.130333, "activity_lines": {"activity_5": 1.982, "activity_10": 2.019091, "activity_20": 2.065143, "activity_30": 2.090731}, "trend_signal": 0, "fair_value": 1.7575, "relative_strength": -16.800597, "rate_of_change": -0.15625681045824724, "market_dynamics": -1.261605, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.9, "close": 1.96, "volume": 77749437}, "trend_line": 2.118667, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.000909, "activity_20": 2.052429, "activity_30": 2.079742}, "trend_signal": 0, "fair_value": 1.758141, "relative_strength": -15.873959, "rate_of_change": -0.5476139176363487, "market_dynamics": -1.244745, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.91, "close": 1.92, "volume": 100352098}, "trend_line": 2.108333, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.981091, "activity_20": 2.036571, "activity_30": 2.066925}, "trend_signal": 0, "fair_value": 1.758846, "relative_strength": -16.899504, "rate_of_change": -0.48775952049094284, "market_dynamics": -1.321135, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.87, "close": 1.97, "volume": 97199445}, "trend_line": 2.096667, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.973091, "activity_20": 2.02681, "activity_30": 2.058}, "trend_signal": 0, "fair_value": 1.759551, "relative_strength": -13.296112, "rate_of_change": -0.5533281507238161, "market_dynamics": -1.351868, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.94, "close": 1.96, "volume": 107464811}, "trend_line": 2.089, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.966364, "activity_20": 2.017381, "activity_30": 2.049183}, "trend_signal": 0, "fair_value": 1.760256, "relative_strength": -13.762773, "rate_of_change": -0.3656756175396517, "market_dynamics": -1.347866, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.97, "high": 2.07, "low": 1.95, "close": 1.97, "volume": 97187383}, "trend_line": 2.08, "activity_lines": {"activity_5": 1.96, "activity_10": 1.964182, "activity_20": 2.009429, "activity_30": 2.041505}, "trend_signal": 0, "fair_value": 1.760962, "relative_strength": -14.71687, "rate_of_change": -0.4308281474389611, "market_dynamics": -1.355791, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.88, "close": 1.95, "volume": 107485034}, "trend_line": 2.074, "activity_lines": {"activity_5": 1.958, "activity_10": 1.959091, "activity_20": 2.000143, "activity_30": 2.033118}, "trend_signal": 0, "fair_value": 1.761859, "relative_strength": -14.460684, "rate_of_change": -0.28846153846154937, "market_dynamics": -1.261673, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.92, "close": 1.96, "volume": 89035414}, "trend_line": 2.068333, "activity_lines": {"activity_5": 1.96, "activity_10": 1.957818, "activity_20": 1.992571, "activity_30": 2.025763}, "trend_signal": 0, "fair_value": 1.762564, "relative_strength": -13.162371, "rate_of_change": -0.2732401157184121, "market_dynamics": -1.284859, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.93, "close": 1.95, "volume": 140573029}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.956, "activity_10": 1.955636, "activity_20": 1.984524, "activity_30": 2.018129}, "trend_signal": 0, "fair_value": 1.763077, "relative_strength": -10.414835, "rate_of_change": -0.24174057078816097, "market_dynamics": -1.198485, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.77, "close": 1.94, "volume": 121688885}, "trend_line": 2.052333, "activity_lines": {"activity_5": 1.95, "activity_10": 1.952545, "activity_20": 1.976476, "activity_30": 2.010172}, "trend_signal": 0, "fair_value": 1.763974, "relative_strength": -9.726134, "rate_of_change": -0.5331180182743223, "market_dynamics": -0.930791, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.8, "close": 1.81, "volume": 72515650}, "trend_line": 2.042, "activity_lines": {"activity_5": 1.902, "activity_10": 1.926909, "activity_20": 1.95681, "activity_30": 1.994538}, "trend_signal": 0, "fair_value": 1.764167, "relative_strength": -14.861592, "rate_of_change": -0.5034758004670854, "market_dynamics": -1.018533, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.81, "high": 2.65, "low": 1.8, "close": 2.65, "volume": 545562084}, "trend_line": 2.060333, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.056182, "activity_20": 2.018762, "activity_30": 2.033763}, "trend_signal": 0, "fair_value": 1.769872, "relative_strength": 20.758606, "rate_of_change": 0.8977962781586756, "market_dynamics": -0.298262, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.92, "high": 3.53, "low": 2.56, "close": 2.69, "volume": 1284718448}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.354, "activity_10": 2.180182, "activity_20": 2.082714, "activity_30": 2.074387}, "trend_signal": 0, "fair_value": 1.776346, "relative_strength": 20.013041, "rate_of_change": 0.7927844673652304, "market_dynamics": 0.368246, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.55, "high": 2.82, "low": 2.38, "close": 2.38, "volume": 975152459}, "trend_line": 2.081333, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.233818, "activity_20": 2.11419, "activity_30": 2.093957}, "trend_signal": 1, "fair_value": 1.780641, "relative_strength": 5.283456, "rate_of_change": 0.22468696232953272, "market_dynamics": 0.79403, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.27, "close": 2.47, "volume": 393547348}, "trend_line": 2.094667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.296364, "activity_20": 2.153095, "activity_30": 2.119032}, "trend_signal": 1, "fair_value": 1.785513, "relative_strength": 8.226108, "rate_of_change": 0.6406471237423305, "market_dynamics": 1.467994, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.46, "high": 2.86, "low": 2.43, "close": 2.78, "volume": 425315092}, "trend_line": 2.117667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.406, "activity_20": 2.21981, "activity_30": 2.163247}, "trend_signal": 1, "fair_value": 1.793013, "relative_strength": 19.428666, "rate_of_change": 1.09802655983028, "market_dynamics": 1.406016, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.58, "close": 2.69, "volume": 540441391}, "trend_line": 2.137, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.484545, "activity_20": 2.274286, "activity_30": 2.200172}, "trend_signal": 1, "fair_value": 1.799679, "relative_strength": 16.40596, "rate_of_change": 0.912938625383502, "market_dynamics": 1.312933, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.4, "close": 2.46, "volume": 302786624}, "trend_line": 2.150333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.507818, "activity_20": 2.303857, "activity_30": 2.221011}, "trend_signal": 1, "fair_value": 1.804487, "relative_strength": 6.812308, "rate_of_change": 0.6239120262049517, "market_dynamics": 1.129992, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.65, "low": 2.28, "close": 2.46, "volume": 299854635}, "trend_line": 2.160667, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.522, "activity_20": 2.331286, "activity_30": 2.240989}, "trend_signal": 1, "fair_value": 1.809167, "relative_strength": 7.805222, "rate_of_change": 0.4805767292786879, "market_dynamics": 0.982773, "expectation": {"probability": 39.2542, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7721e51-77ae-4d92-9658-5f80257d4366/", "share_image": "https://sharemaestro.com/terminal/b7721e51-77ae-4d92-9658-5f80257d4366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}