{"ticker": {"uuid": "b773597b-9143-4fda-965c-af5c20fafb10", "symbol": "PALD", "name": "Direxion Daily PANW Bear 1X Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PALD fell 43.29%, moving from 25.80 to 14.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -48.94 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.63"}, {"label": "12-Week Change", "value": "-43.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.94"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.35, "high": 16.89, "low": 14.54, "close": 14.63, "volume": 71420}, "trend_line": 23.761233, "activity_lines": {"activity_5": 16.78992, "activity_10": 19.813153, "activity_20": 22.775199, "activity_30": 23.450121}, "trend_signal": 0, "fair_value": 23.48383, "relative_strength": -48.940742, "rate_of_change": -0.7459830525041553, "market_dynamics": -0.714633, "expectation": {"probability": 40.0383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 27.045824, "high": 29.6131, "low": 26.225367, "close": 29.6131, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.389039, "high": 30.389039, "low": 25.827978, "close": 26.5291, "volume": 2142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.147184, "high": 26.6652, "low": 25.733429, "close": 26.6652, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.602467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.866346, "high": 27.866346, "low": 24.8572, "close": 24.8572, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.91615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.497896, "high": 24.497896, "low": 23.7187, "close": 23.7187, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 25.37928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.27666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.67351, "high": 23.8571, "low": 23.565384, "close": 23.8571, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": 24.57276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.048516, "high": 23.315978, "low": 23.048516, "close": 23.1034, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 23.89874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.477686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.093754, "high": 24.504502, "low": 22.885813, "close": 23.7455, "volume": 41497}, "trend_line": null, "activity_lines": {"activity_5": 23.667133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.261163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.696188, "high": 23.917366, "low": 23.0428, "close": 23.0428, "volume": 5995}, "trend_line": null, "activity_lines": {"activity_5": 23.39594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.014678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.026175, "high": 23.026175, "low": 22.2291, "close": 22.2291, "volume": 1358}, "trend_line": null, "activity_lines": {"activity_5": 22.974473, "activity_10": 23.730833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.592721, "high": 22.861826, "low": 22.465658, "close": 22.6363, "volume": 1392}, "trend_line": null, "activity_lines": {"activity_5": 22.788047, "activity_10": 23.349047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.545227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.320726, "high": 22.448273, "low": 21.978281, "close": 22.3186, "volume": 4050}, "trend_line": null, "activity_lines": {"activity_5": 22.577107, "activity_10": 23.036349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.359675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.297996, "high": 22.366245, "low": 21.766725, "close": 22.1887, "volume": 2406}, "trend_line": null, "activity_lines": {"activity_5": 22.375187, "activity_10": 22.776587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.192677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.71744, "high": 22.678294, "low": 21.71744, "close": 22.0465, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 22.229653, "activity_10": 22.572362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.039379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.190765, "high": 23.585, "low": 21.589489, "close": 23.585, "volume": 2712}, "trend_line": null, "activity_lines": {"activity_5": 22.663373, "activity_10": 22.698967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.009087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.399757, "high": 23.399757, "low": 22.512516, "close": 22.6496, "volume": 2658}, "trend_line": null, "activity_lines": {"activity_5": 22.6949, "activity_10": 22.657931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.924119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.24927, "high": 22.629516, "low": 21.664276, "close": 21.792, "volume": 7529}, "trend_line": null, "activity_lines": {"activity_5": 22.439673, "activity_10": 22.482922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.688672, "high": 25.934758, "low": 21.157302, "close": 25.4341, "volume": 43916}, "trend_line": null, "activity_lines": {"activity_5": 23.433587, "activity_10": 22.993956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.889556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1777, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.291245, "high": 26.33, "low": 25.291245, "close": 26.33, "volume": 16402}, "trend_line": null, "activity_lines": {"activity_5": 24.509773, "activity_10": 23.63718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.856739, "high": 26.179851, "low": 24.433254, "close": 24.794, "volume": 18428}, "trend_line": null, "activity_lines": {"activity_5": 24.788393, "activity_10": 23.941364, "activity_20": 23.617709, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.745212, "high": 24.96946, "low": 23.136481, "close": 23.6386, "volume": 39901}, "trend_line": null, "activity_lines": {"activity_5": 24.60128, "activity_10": 23.98884, "activity_20": 23.57788, "activity_30": null}, "trend_signal": 0, "fair_value": 24.036886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.867767, "high": 23.867767, "low": 22.922027, "close": 23.0829, "volume": 2840}, "trend_line": null, "activity_lines": {"activity_5": 24.163, "activity_10": 23.917056, "activity_20": 23.513578, "activity_30": null}, "trend_signal": 0, "fair_value": 23.993523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.507045, "high": 23.507045, "low": 22.6433, "close": 22.6433, "volume": 4010}, "trend_line": null, "activity_lines": {"activity_5": 23.492127, "activity_10": 23.751449, "activity_20": 23.423819, "activity_30": null}, "trend_signal": 0, "fair_value": 23.934817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.44428, "high": 22.580778, "low": 21.820286, "close": 22.424, "volume": 10659}, "trend_line": null, "activity_lines": {"activity_5": 22.934207, "activity_10": 23.537704, "activity_20": 23.332327, "activity_30": null}, "trend_signal": 0, "fair_value": 23.871867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.121519, "high": 22.121519, "low": 21.1438, "close": 21.1438, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 22.209953, "activity_10": 23.084331, "activity_20": 23.130497, "activity_30": null}, "trend_signal": 0, "fair_value": 23.762744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6591, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.362072, "high": 22.133958, "low": 21.362072, "close": 21.7842, "volume": 10661}, "trend_line": null, "activity_lines": {"activity_5": 21.942513, "activity_10": 22.79178, "activity_20": 23.00192, "activity_30": null}, "trend_signal": 0, "fair_value": 23.686646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4603, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.583311, "high": 21.660008, "low": 21.056069, "close": 21.2838, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": 21.6319, "activity_10": 22.423982, "activity_20": 22.835556, "activity_30": null}, "trend_signal": 0, "fair_value": 23.597652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.797696, "high": 21.1212, "low": 20.24115, "close": 21.1212, "volume": 6865}, "trend_line": null, "activity_lines": {"activity_5": 21.387027, "activity_10": 22.03586, "activity_20": 22.662371, "activity_30": null}, "trend_signal": 0, "fair_value": 23.509207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.649252, "high": 21.416224, "low": 20.634503, "close": 21.1704, "volume": 3991}, "trend_line": null, "activity_lines": {"activity_5": 21.260027, "activity_10": 21.7351, "activity_20": 22.506369, "activity_30": null}, "trend_signal": 0, "fair_value": 23.428559, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.321765, "expectation": {"probability": 28.5956, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.757364, "high": 20.757364, "low": 20.206719, "close": 20.2608, "volume": 6266}, "trend_line": 23.322967, "activity_lines": {"activity_5": 20.9134, "activity_10": 21.362769, "activity_20": 22.272654, "activity_30": 22.59297}, "trend_signal": 0, "fair_value": 23.322967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.515301, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.088781, "high": 20.271478, "low": 19.813458, "close": 19.9876, "volume": 7583}, "trend_line": 23.002117, "activity_lines": {"activity_5": 20.534573, "activity_10": 21.023187, "activity_20": 22.022293, "activity_30": 22.377785}, "trend_signal": 0, "fair_value": 23.215374, "relative_strength": null, "rate_of_change": -1.3756826050476343, "market_dynamics": -0.635689, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.196875, "high": 21.042508, "low": 20.101889, "close": 20.7487, "volume": 14834}, "trend_line": 22.809437, "activity_lines": {"activity_5": 20.52922, "activity_10": 20.888369, "activity_20": 21.85703, "activity_30": 22.232403}, "trend_signal": 0, "fair_value": 23.138291, "relative_strength": null, "rate_of_change": -0.8376620291080136, "market_dynamics": -0.707006, "expectation": {"probability": 28.7526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.531212, "high": 22.056304, "low": 20.19994, "close": 21.462, "volume": 20102}, "trend_line": 22.635997, "activity_lines": {"activity_5": 20.797307, "activity_10": 20.925682, "activity_20": 21.767177, "activity_30": 22.145472}, "trend_signal": 0, "fair_value": 23.087494, "relative_strength": null, "rate_of_change": -0.760387027527244, "market_dynamics": -0.629945, "expectation": {"probability": 32.4649, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.445691, "high": 24.229402, "low": 21.327695, "close": 23.9352, "volume": 80383}, "trend_line": 22.605263, "activity_lines": {"activity_5": 21.867073, "activity_10": 21.434145, "activity_20": 21.916327, "activity_30": 22.229292}, "trend_signal": 0, "fair_value": 23.112426, "relative_strength": null, "rate_of_change": -0.135774889880039, "market_dynamics": -0.205482, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.569642, "high": 23.99246, "low": 22.959998, "close": 23.0305, "volume": 94387}, "trend_line": 22.582323, "activity_lines": {"activity_5": 22.450953, "activity_10": 21.750642, "activity_20": 21.970321, "activity_30": 22.256726}, "trend_signal": 0, "fair_value": 23.110086, "relative_strength": null, "rate_of_change": -0.10148079232699905, "market_dynamics": 0.255751, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.500788, "high": 23.500788, "low": 22.006177, "close": 22.0225, "volume": 50018}, "trend_line": 22.52117, "activity_lines": {"activity_5": 22.514187, "activity_10": 21.849562, "activity_20": 21.930956, "activity_30": 22.220609}, "trend_signal": 0, "fair_value": 23.079875, "relative_strength": null, "rate_of_change": -0.27080030694803786, "market_dynamics": 0.606953, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.045496, "high": 23.03302, "low": 22.045496, "close": 22.8223, "volume": 17694}, "trend_line": 22.5118, "activity_lines": {"activity_5": 22.70836, "activity_10": 22.089567, "activity_20": 21.970749, "activity_30": 22.240036}, "trend_signal": 0, "fair_value": 23.072914, "relative_strength": null, "rate_of_change": -0.04160529848138682, "market_dynamics": 0.894101, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.287891, "high": 23.871969, "low": 23.274617, "close": 23.4463, "volume": 5469}, "trend_line": 22.501827, "activity_lines": {"activity_5": 22.972293, "activity_10": 22.415055, "activity_20": 22.065063, "activity_30": 22.300327}, "trend_signal": 0, "fair_value": 23.082739, "relative_strength": null, "rate_of_change": -0.04430121092050494, "market_dynamics": 0.905726, "expectation": {"probability": 25.8555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.4958, "high": 23.4958, "low": 23.2, "close": 23.26, "volume": 1649}, "trend_line": 22.509067, "activity_lines": {"activity_5": 23.04184, "activity_10": 22.664395, "activity_20": 22.151101, "activity_30": 22.349241}, "trend_signal": 0, "fair_value": 23.087285, "relative_strength": null, "rate_of_change": 0.032175165154380674, "market_dynamics": 0.878636, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.46, "high": 24.635, "low": 23.35, "close": 24.4312, "volume": 3858}, "trend_line": 22.58247, "activity_lines": {"activity_5": 23.5468, "activity_10": 23.088687, "activity_20": 22.3633, "activity_30": 22.47325}, "trend_signal": 0, "fair_value": 23.120883, "relative_strength": null, "rate_of_change": 0.3261041428327482, "market_dynamics": 0.948421, "expectation": {"probability": 29.595, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.84, "high": 24.0648, "low": 22.31, "close": 23.1426, "volume": 57046}, "trend_line": 22.599347, "activity_lines": {"activity_5": 23.528847, "activity_10": 23.202864, "activity_20": 22.454504, "activity_30": 22.509387}, "trend_signal": 0, "fair_value": 23.121412, "relative_strength": null, "rate_of_change": 0.07473496034756569, "market_dynamics": 1.017254, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.28, "high": 23.65, "low": 22.59, "close": 23.3381, "volume": 13117}, "trend_line": 22.63333, "activity_lines": {"activity_5": 23.501387, "activity_10": 23.295222, "activity_20": 22.566688, "activity_30": 22.557049}, "trend_signal": 0, "fair_value": 23.126571, "relative_strength": null, "rate_of_change": 0.15037160144494088, "market_dynamics": 0.964028, "expectation": {"probability": 32.0106, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.54, "high": 24.37, "low": 23.54, "close": 24.326, "volume": 4058}, "trend_line": 22.704573, "activity_lines": {"activity_5": 23.76884, "activity_10": 23.520118, "activity_20": 22.771743, "activity_30": 22.666253}, "trend_signal": 0, "fair_value": 23.154465, "relative_strength": null, "rate_of_change": 0.31477029672610723, "market_dynamics": 0.955598, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.1861, "high": 24.86, "low": 23.7798, "close": 24.7226, "volume": 2562}, "trend_line": 22.793777, "activity_lines": {"activity_5": 24.109847, "activity_10": 23.765051, "activity_20": 23.006556, "activity_30": 22.796448}, "trend_signal": 1, "fair_value": 23.190105, "relative_strength": null, "rate_of_change": 0.39289001383112876, "market_dynamics": 0.938532, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.93, "high": 28.0805, "low": 24.93, "close": 27.26, "volume": 5374}, "trend_line": 22.916277, "activity_lines": {"activity_5": 25.199147, "activity_10": 24.457013, "activity_20": 23.472081, "activity_30": 23.084592}, "trend_signal": 1, "fair_value": 23.280547, "relative_strength": null, "rate_of_change": 0.5374273864309643, "market_dynamics": 0.951918, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.02, "high": 27.09, "low": 25.89, "close": 26.008, "volume": 59717}, "trend_line": 23.028223, "activity_lines": {"activity_5": 25.682527, "activity_10": 24.844438, "activity_20": 23.789243, "activity_30": 23.284058}, "trend_signal": 1, "fair_value": 23.339839, "relative_strength": null, "rate_of_change": 0.48849994263902313, "market_dynamics": 1.158593, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.959, "high": 29.0, "low": 26.49, "close": 29.0, "volume": 34192}, "trend_line": 23.26849, "activity_lines": {"activity_5": 26.972213, "activity_10": 25.7034, "activity_20": 24.371244, "activity_30": 23.669334}, "trend_signal": 1, "fair_value": 23.460268, "relative_strength": null, "rate_of_change": 1.0433588384131913, "market_dynamics": 1.297609, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.18, "high": 30.87, "low": 28.6, "close": 28.9936, "volume": 15063}, "trend_line": 23.38714, "activity_lines": {"activity_5": 27.882307, "activity_10": 26.448876, "activity_20": 24.915891, "activity_30": 24.038696}, "trend_signal": 1, "fair_value": 23.575546, "relative_strength": null, "rate_of_change": 0.5099170595083686, "market_dynamics": 1.385621, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.86, "high": 28.86, "low": 26.0999, "close": 26.0999, "volume": 7682}, "trend_line": 23.37947, "activity_lines": {"activity_5": 27.51666, "activity_10": 26.567365, "activity_20": 25.147461, "activity_30": 24.213712}, "trend_signal": 1, "fair_value": 23.627063, "relative_strength": null, "rate_of_change": -0.0327958014532662, "market_dynamics": 1.297355, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.82, "high": 26.62, "low": 25.58, "close": 25.799, "volume": 5590}, "trend_line": 23.41297, "activity_lines": {"activity_5": 26.958893, "activity_10": 26.579511, "activity_20": 25.3269, "activity_30": 24.369811}, "trend_signal": 1, "fair_value": 23.670502, "relative_strength": null, "rate_of_change": 0.1432881070443431, "market_dynamics": 1.093466, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.7, "high": 26.4552, "low": 25.405, "close": 26.4552, "volume": 1914}, "trend_line": 23.506857, "activity_lines": {"activity_5": 26.71726, "activity_10": 26.686096, "activity_20": 25.542461, "activity_30": 24.566084}, "trend_signal": 1, "fair_value": 23.725104, "relative_strength": null, "rate_of_change": 0.40100422970686217, "market_dynamics": 0.932443, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.36, "high": 29.45, "low": 25.96, "close": 29.0892, "volume": 4717}, "trend_line": 23.707067, "activity_lines": {"activity_5": 27.323813, "activity_10": 27.211362, "activity_20": 25.978081, "activity_30": 24.926235}, "trend_signal": 1, "fair_value": 23.82826, "relative_strength": 22.147987, "rate_of_change": 0.8517089290158972, "market_dynamics": 0.870731, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.3901, "high": 27.845, "low": 26.23, "close": 26.2525, "volume": 116925}, "trend_line": 23.827373, "activity_lines": {"activity_5": 26.978853, "activity_10": 27.116298, "activity_20": 26.103823, "activity_30": 25.090457}, "trend_signal": 1, "fair_value": 23.874, "relative_strength": 7.258831, "rate_of_change": 0.5074689332088315, "market_dynamics": 0.887301, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.43, "high": 27.805, "low": 24.025, "close": 27.2234, "volume": 15002}, "trend_line": 23.987353, "activity_lines": {"activity_5": 27.140267, "activity_10": 27.162735, "activity_20": 26.29922, "activity_30": 25.309555}, "trend_signal": 1, "fair_value": 23.936026, "relative_strength": 7.171924, "rate_of_change": 0.6714126647532539, "market_dynamics": 0.796496, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.11, "high": 27.34, "low": 24.98, "close": 25.2308, "volume": 11404}, "trend_line": 24.123587, "activity_lines": {"activity_5": 26.56258, "activity_10": 26.801411, "activity_20": 26.289187, "activity_30": 25.389778}, "trend_signal": 1, "fair_value": 23.959567, "relative_strength": -5.518521, "rate_of_change": 0.5679409478820017, "market_dynamics": 0.519297, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.92, "high": 24.977, "low": 23.3096, "close": 23.6113, "volume": 7681}, "trend_line": 24.18449, "activity_lines": {"activity_5": 25.48294, "activity_10": 26.182527, "activity_20": 26.114439, "activity_30": 25.356727}, "trend_signal": 1, "fair_value": 23.953348, "relative_strength": -12.881023, "rate_of_change": 0.2524624551066958, "market_dynamics": 0.034245, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.12, "high": 23.68, "low": 22.99, "close": 23.2897, "volume": 2959}, "trend_line": 24.251353, "activity_lines": {"activity_5": 24.485693, "activity_10": 25.548747, "activity_20": 25.901496, "activity_30": 25.298998}, "trend_signal": 1, "fair_value": 23.941705, "relative_strength": -14.806558, "rate_of_change": 0.27647058093845045, "market_dynamics": -0.421183, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.02, "high": 23.38, "low": 20.1384, "close": 20.1384, "volume": 4455}, "trend_line": 24.218593, "activity_lines": {"activity_5": 22.824647, "activity_10": 24.445827, "activity_20": 25.386203, "activity_30": 25.033647}, "trend_signal": 0, "fair_value": 23.876131, "relative_strength": -29.478577, "rate_of_change": -0.1350852465839874, "market_dynamics": -0.753664, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.24, "high": 20.29, "low": 16.95, "close": 17.1397, "volume": 86776}, "trend_line": 24.084237, "activity_lines": {"activity_5": 20.57164, "activity_10": 22.958693, "activity_20": 24.601072, "activity_30": 24.576944}, "trend_signal": 0, "fair_value": 23.761954, "relative_strength": -39.192512, "rate_of_change": -0.554763854365928, "market_dynamics": -0.82684, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.89, "close": 15.9283, "volume": 262355}, "trend_line": 23.93982, "activity_lines": {"activity_5": 18.58708, "activity_10": 21.414216, "activity_20": 23.729714, "activity_30": 24.050754}, "trend_signal": 0, "fair_value": 23.631393, "relative_strength": -43.494524, "rate_of_change": -0.5996328636028647, "market_dynamics": -0.760238, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.35, "high": 16.89, "low": 14.54, "close": 14.63, "volume": 71420}, "trend_line": 23.761233, "activity_lines": {"activity_5": 16.78992, "activity_10": 19.813153, "activity_20": 22.775199, "activity_30": 23.450121}, "trend_signal": 0, "fair_value": 23.48383, "relative_strength": -48.940742, "rate_of_change": -0.7459830525041553, "market_dynamics": -0.714633, "expectation": {"probability": 40.0383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b773597b-9143-4fda-965c-af5c20fafb10/", "share_image": "https://sharemaestro.com/terminal/b773597b-9143-4fda-965c-af5c20fafb10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}