{"ticker": {"uuid": "b773597b-9143-4fda-965c-af5c20fafb10", "symbol": "PALD", "name": "Direxion Daily PANW Bear 1X Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PALD fell 52.49%, moving from 23.23 to 11.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -55.49 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is negative at 38.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.04"}, {"label": "12-Week Change", "value": "-52.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.49"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.22, "high": 12.49, "low": 10.75, "close": 11.0381, "volume": 227363}, "trend_line": 21.557396, "activity_lines": {"activity_5": 11.955387, "activity_10": 13.004224, "activity_20": 16.430637, "activity_30": 18.983913}, "trend_signal": 0, "fair_value": 22.468881, "relative_strength": -55.486632, "rate_of_change": -1.8825130559583416, "market_dynamics": -1.232417, "expectation": {"probability": 38.2895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 24.781641, "high": 26.486329, "low": 24.781641, "close": 26.486329, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.486329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.045797, "high": 29.61307, "low": 26.22534, "close": 29.61307, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.389079, "high": 30.389079, "low": 25.828011, "close": 26.529134, "volume": 2142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.542844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.147169, "high": 26.665185, "low": 25.733414, "close": 26.665185, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.32343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.86635, "high": 27.86635, "low": 24.857203, "close": 24.857203, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 26.416442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.830184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.497946, "high": 24.497946, "low": 23.718748, "close": 23.718748, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 25.379296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.311612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.673527, "high": 23.857118, "low": 23.565402, "close": 23.857118, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": 24.57278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.96097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.048546, "high": 23.316009, "low": 23.048546, "close": 23.10343, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 23.898764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.603777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.093767, "high": 24.504516, "low": 22.885827, "close": 23.745514, "volume": 41497}, "trend_line": null, "activity_lines": {"activity_5": 23.667156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.397303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.696234, "high": 23.917413, "low": 23.042845, "close": 23.042845, "volume": 5995}, "trend_line": null, "activity_lines": {"activity_5": 23.39597, "activity_10": 24.264081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.161858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.026129, "high": 23.026129, "low": 22.229055, "close": 22.229055, "volume": 1358}, "trend_line": null, "activity_lines": {"activity_5": 22.974478, "activity_10": 23.730844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.592758, "high": 22.861863, "low": 22.465694, "close": 22.636337, "volume": 1392}, "trend_line": null, "activity_lines": {"activity_5": 22.78806, "activity_10": 23.349064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.706997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.320754, "high": 22.448301, "low": 21.978309, "close": 22.318628, "volume": 4050}, "trend_line": null, "activity_lines": {"activity_5": 22.577124, "activity_10": 23.036367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.523277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.098513, "high": 22.288285, "low": 21.766762, "close": 22.188738, "volume": 2406}, "trend_line": null, "activity_lines": {"activity_5": 22.375211, "activity_10": 22.77661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.356524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.717428, "high": 22.678281, "low": 21.717428, "close": 22.046487, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 22.229667, "activity_10": 22.572378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.202521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.190786, "high": 23.585022, "low": 21.589509, "close": 23.585022, "volume": 2712}, "trend_line": null, "activity_lines": {"activity_5": 22.663391, "activity_10": 22.698984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.163928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.399774, "high": 23.399774, "low": 22.512533, "close": 22.649616, "volume": 2658}, "trend_line": null, "activity_lines": {"activity_5": 22.694916, "activity_10": 22.657947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.074851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.249285, "high": 22.629532, "low": 21.664291, "close": 21.792015, "volume": 7529}, "trend_line": null, "activity_lines": {"activity_5": 22.439688, "activity_10": 22.482938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.948026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.688666, "high": 25.93475, "low": 21.157296, "close": 25.434092, "volume": 43916}, "trend_line": null, "activity_lines": {"activity_5": 23.433593, "activity_10": 22.993968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.02624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.291256, "high": 26.330011, "low": 25.291256, "close": 26.330011, "volume": 16402}, "trend_line": null, "activity_lines": {"activity_5": 24.509781, "activity_10": 23.637191, "activity_20": 23.555571, "activity_30": null}, "trend_signal": 0, "fair_value": 24.141429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.85675, "high": 26.179862, "low": 24.433264, "close": 24.794011, "volume": 18428}, "trend_line": null, "activity_lines": {"activity_5": 24.788401, "activity_10": 23.941375, "activity_20": 23.617722, "activity_30": null}, "trend_signal": 0, "fair_value": 24.172504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.745261, "high": 24.969509, "low": 23.136527, "close": 23.638647, "volume": 39901}, "trend_line": null, "activity_lines": {"activity_5": 24.601301, "activity_10": 23.988857, "activity_20": 23.577897, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.86777, "high": 23.86777, "low": 22.922029, "close": 23.082902, "volume": 2840}, "trend_line": null, "activity_lines": {"activity_5": 24.163016, "activity_10": 23.91707, "activity_20": 23.513593, "activity_30": null}, "trend_signal": 0, "fair_value": 24.101919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.507023, "high": 23.507023, "low": 22.643279, "close": 22.643279, "volume": 4010}, "trend_line": null, "activity_lines": {"activity_5": 23.492132, "activity_10": 23.751457, "activity_20": 23.423831, "activity_30": null}, "trend_signal": 0, "fair_value": 24.041142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.444283, "high": 22.580782, "low": 21.820289, "close": 22.424004, "volume": 10659}, "trend_line": null, "activity_lines": {"activity_5": 22.93421, "activity_10": 23.537711, "activity_20": 23.332337, "activity_30": null}, "trend_signal": 0, "fair_value": 23.976457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.121561, "high": 22.121561, "low": 21.143841, "close": 21.143841, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 22.209967, "activity_10": 23.084344, "activity_20": 23.13051, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8733, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.181671, "high": 22.134006, "low": 21.181671, "close": 21.784248, "volume": 10661}, "trend_line": null, "activity_lines": {"activity_5": 21.942538, "activity_10": 22.791799, "activity_20": 23.001936, "activity_30": null}, "trend_signal": 0, "fair_value": 23.790352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.58336, "high": 21.660057, "low": 21.056116, "close": 21.283848, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": 21.631936, "activity_10": 22.424007, "activity_20": 22.835575, "activity_30": null}, "trend_signal": 0, "fair_value": 23.700834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.797706, "high": 21.121211, "low": 20.24116, "close": 21.121211, "volume": 6865}, "trend_line": null, "activity_lines": {"activity_5": 21.387058, "activity_10": 22.035884, "activity_20": 22.66239, "activity_30": null}, "trend_signal": 0, "fair_value": 23.611882, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.273935, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.649228, "high": 21.4162, "low": 20.634479, "close": 21.170376, "volume": 3991}, "trend_line": 23.530498, "activity_lines": {"activity_5": 21.26004, "activity_10": 21.735116, "activity_20": 22.506384, "activity_30": 22.803933}, "trend_signal": 0, "fair_value": 23.530498, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.461718, "expectation": {"probability": 28.6052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.757391, "high": 20.757391, "low": 20.206745, "close": 20.260826, "volume": 6266}, "trend_line": 23.322981, "activity_lines": {"activity_5": 20.913414, "activity_10": 21.362787, "activity_20": 22.27267, "activity_30": 22.592986}, "trend_signal": 0, "fair_value": 23.425025, "relative_strength": null, "rate_of_change": -0.8819065367847413, "market_dynamics": -0.65752, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.088749, "high": 20.271446, "low": 19.813426, "close": 19.987568, "volume": 7583}, "trend_line": 23.002131, "activity_lines": {"activity_5": 20.534569, "activity_10": 21.023196, "activity_20": 22.022304, "activity_30": 22.377798}, "trend_signal": 0, "fair_value": 23.317604, "relative_strength": null, "rate_of_change": -1.3756817792716982, "market_dynamics": -0.794315, "expectation": {"probability": 33.1992, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.196912, "high": 21.042547, "low": 20.101925, "close": 20.748738, "volume": 14834}, "trend_line": 22.809451, "activity_lines": {"activity_5": 20.529227, "activity_10": 20.888383, "activity_20": 21.857044, "activity_30": 22.232418}, "trend_signal": 0, "fair_value": 23.23976, "relative_strength": null, "rate_of_change": -0.8376615192740156, "market_dynamics": -0.897246, "expectation": {"probability": 28.2, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.531233, "high": 22.056326, "low": 20.19996, "close": 21.462021, "volume": 20102}, "trend_line": 22.636013, "activity_lines": {"activity_5": 20.797319, "activity_10": 20.925697, "activity_20": 21.767192, "activity_30": 22.145487}, "trend_signal": 0, "fair_value": 23.187473, "relative_strength": null, "rate_of_change": -0.7603777925211829, "market_dynamics": -0.845358, "expectation": {"probability": 31.749, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.445699, "high": 24.229411, "low": 21.327703, "close": 23.935209, "volume": 80383}, "trend_line": 22.60528, "activity_lines": {"activity_5": 21.867087, "activity_10": 21.434159, "activity_20": 21.916341, "activity_30": 22.229306}, "trend_signal": 0, "fair_value": 23.208837, "relative_strength": null, "rate_of_change": -0.13577037617003446, "market_dynamics": -0.410466, "expectation": {"probability": 27.9693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.569619, "high": 23.992437, "low": 22.959975, "close": 23.030478, "volume": 94387}, "trend_line": 22.582337, "activity_lines": {"activity_5": 22.450956, "activity_10": 21.750648, "activity_20": 21.970332, "activity_30": 22.256738}, "trend_signal": 0, "fair_value": 23.203883, "relative_strength": null, "rate_of_change": -0.1014939872454643, "market_dynamics": 0.063816, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.500788, "high": 23.500788, "low": 22.006178, "close": 22.0225, "volume": 50018}, "trend_line": 22.521183, "activity_lines": {"activity_5": 22.514188, "activity_10": 21.849565, "activity_20": 21.930966, "activity_30": 22.22062}, "trend_signal": 0, "fair_value": 23.171954, "relative_strength": null, "rate_of_change": -0.27080456730407654, "market_dynamics": 0.454008, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.04551, "high": 23.033034, "low": 22.04551, "close": 22.822314, "volume": 17694}, "trend_line": 22.511813, "activity_lines": {"activity_5": 22.708363, "activity_10": 22.089572, "activity_20": 21.970758, "activity_30": 22.240047}, "trend_signal": 0, "fair_value": 23.162753, "relative_strength": null, "rate_of_change": -0.04160527446538019, "market_dynamics": 0.772601, "expectation": {"probability": 33.1597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.287905, "high": 23.871983, "low": 23.27463, "close": 23.446314, "volume": 5469}, "trend_line": 22.501839, "activity_lines": {"activity_5": 22.972299, "activity_10": 22.415061, "activity_20": 22.065073, "activity_30": 22.300338}, "trend_signal": 0, "fair_value": 23.170023, "relative_strength": null, "rate_of_change": -0.04430562744990688, "market_dynamics": 0.779479, "expectation": {"probability": 24.0283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.10334, "high": 23.3856, "low": 23.10334, "close": 23.26, "volume": 1649}, "trend_line": 22.509078, "activity_lines": {"activity_5": 23.041845, "activity_10": 22.6644, "activity_20": 22.15111, "activity_30": 22.349251}, "trend_signal": 0, "fair_value": 23.172273, "relative_strength": null, "rate_of_change": 0.032170703914459794, "market_dynamics": 0.750052, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.46, "high": 24.635, "low": 23.35, "close": 24.4312, "volume": 3858}, "trend_line": 22.582483, "activity_lines": {"activity_5": 23.546805, "activity_10": 23.088692, "activity_20": 22.363308, "activity_30": 22.473259}, "trend_signal": 0, "fair_value": 23.202978, "relative_strength": null, "rate_of_change": 0.3261128687723285, "market_dynamics": 0.821831, "expectation": {"probability": 27.8592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.84, "high": 24.0648, "low": 22.31, "close": 23.1426, "volume": 57046}, "trend_line": 22.599358, "activity_lines": {"activity_5": 23.528849, "activity_10": 23.202867, "activity_20": 22.45451, "activity_30": 22.509396}, "trend_signal": 0, "fair_value": 23.201541, "relative_strength": null, "rate_of_change": 0.07472606090304093, "market_dynamics": 0.900542, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.28, "high": 23.65, "low": 22.59, "close": 23.3381, "volume": 13117}, "trend_line": 22.633341, "activity_lines": {"activity_5": 23.501388, "activity_10": 23.295224, "activity_20": 22.566694, "activity_30": 22.557057}, "trend_signal": 0, "fair_value": 23.204717, "relative_strength": null, "rate_of_change": 0.15037152825315994, "market_dynamics": 0.859438, "expectation": {"probability": 30.402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.54, "high": 24.37, "low": 23.54, "close": 24.326, "volume": 4058}, "trend_line": 22.704583, "activity_lines": {"activity_5": 23.76884, "activity_10": 23.52012, "activity_20": 22.771748, "activity_30": 22.666261}, "trend_signal": 0, "fair_value": 23.2302, "relative_strength": null, "rate_of_change": 0.3147657254843552, "market_dynamics": 0.861115, "expectation": {"probability": 34.0476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.1861, "high": 24.86, "low": 23.7798, "close": 24.7226, "volume": 2562}, "trend_line": 22.793786, "activity_lines": {"activity_5": 24.109847, "activity_10": 23.765052, "activity_20": 23.00656, "activity_30": 22.796455}, "trend_signal": 1, "fair_value": 23.263365, "relative_strength": null, "rate_of_change": 0.3928854363896543, "market_dynamics": 0.850879, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.93, "high": 28.0805, "low": 24.93, "close": 27.26, "volume": 5374}, "trend_line": 22.916286, "activity_lines": {"activity_5": 25.199147, "activity_10": 24.457014, "activity_20": 23.472084, "activity_30": 23.084598}, "trend_signal": 1, "fair_value": 23.350248, "relative_strength": null, "rate_of_change": 0.5374271742307255, "market_dynamics": 0.861404, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.02, "high": 27.09, "low": 25.89, "close": 26.008, "volume": 59717}, "trend_line": 23.028232, "activity_lines": {"activity_5": 25.682527, "activity_10": 24.844439, "activity_20": 23.789245, "activity_30": 23.284063}, "trend_signal": 1, "fair_value": 23.406796, "relative_strength": null, "rate_of_change": 0.48849975078858615, "market_dynamics": 1.058193, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.959, "high": 29.0, "low": 26.49, "close": 29.0, "volume": 34192}, "trend_line": 23.268498, "activity_lines": {"activity_5": 26.972213, "activity_10": 25.7034, "activity_20": 24.371246, "activity_30": 23.669339}, "trend_signal": 1, "fair_value": 23.523321, "relative_strength": null, "rate_of_change": 1.043354088147114, "market_dynamics": 1.186117, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.18, "high": 30.87, "low": 28.6, "close": 28.9936, "volume": 15063}, "trend_line": 23.387148, "activity_lines": {"activity_5": 27.882307, "activity_10": 26.448876, "activity_20": 24.915893, "activity_30": 24.0387}, "trend_signal": 1, "fair_value": 23.634959, "relative_strength": null, "rate_of_change": 0.5099168841925199, "market_dynamics": 1.263531, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.86, "high": 28.86, "low": 26.0999, "close": 26.0999, "volume": 7682}, "trend_line": 23.379478, "activity_lines": {"activity_5": 27.51666, "activity_10": 26.567365, "activity_20": 25.147462, "activity_30": 24.213716}, "trend_signal": 1, "fair_value": 23.684258, "relative_strength": null, "rate_of_change": -0.03279579023488009, "market_dynamics": 1.168927, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.82, "high": 26.62, "low": 25.58, "close": 25.799, "volume": 5590}, "trend_line": 23.412977, "activity_lines": {"activity_5": 26.958893, "activity_10": 26.579511, "activity_20": 25.326901, "activity_30": 24.369815}, "trend_signal": 1, "fair_value": 23.725724, "relative_strength": null, "rate_of_change": 0.14328378075850373, "market_dynamics": 0.964209, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.7, "high": 26.4552, "low": 25.405, "close": 26.4552, "volume": 1914}, "trend_line": 23.506863, "activity_lines": {"activity_5": 26.71726, "activity_10": 26.686096, "activity_20": 25.542462, "activity_30": 24.566087}, "trend_signal": 1, "fair_value": 23.778214, "relative_strength": 7.257708, "rate_of_change": 0.40099983867919786, "market_dynamics": 0.803882, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.36, "high": 29.45, "low": 25.96, "close": 29.0892, "volume": 4717}, "trend_line": 23.707073, "activity_lines": {"activity_5": 27.323813, "activity_10": 27.211362, "activity_20": 25.978082, "activity_30": 24.926238}, "trend_signal": 1, "fair_value": 23.878421, "relative_strength": 22.147939, "rate_of_change": 0.8517087116218017, "market_dynamics": 0.742447, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.3901, "high": 27.845, "low": 26.23, "close": 26.2525, "volume": 116925}, "trend_line": 23.82738, "activity_lines": {"activity_5": 26.978853, "activity_10": 27.116298, "activity_20": 26.103824, "activity_30": 25.090459}, "trend_signal": 1, "fair_value": 23.922385, "relative_strength": 7.258785, "rate_of_change": 0.5074730229244259, "market_dynamics": 0.777343, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.43, "high": 27.805, "low": 24.025, "close": 27.2234, "volume": 15002}, "trend_line": 23.98736, "activity_lines": {"activity_5": 27.140267, "activity_10": 27.162735, "activity_20": 26.29922, "activity_30": 25.309557}, "trend_signal": 1, "fair_value": 23.982404, "relative_strength": 7.171881, "rate_of_change": 0.6714124675058581, "market_dynamics": 0.710011, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.11, "high": 27.34, "low": 24.98, "close": 25.2308, "volume": 11404}, "trend_line": 24.123592, "activity_lines": {"activity_5": 26.56258, "activity_10": 26.801411, "activity_20": 26.289187, "activity_30": 25.389779}, "trend_signal": 1, "fair_value": 24.004697, "relative_strength": -5.51856, "rate_of_change": 0.567932444420727, "market_dynamics": 0.457243, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.857364, "high": 24.914221, "low": 23.251012, "close": 23.551954, "volume": 7681}, "trend_line": 24.182515, "activity_lines": {"activity_5": 25.463158, "activity_10": 26.171737, "activity_20": 26.108787, "activity_30": 25.352899}, "trend_signal": 1, "fair_value": 23.996754, "relative_strength": -13.002174, "rate_of_change": 0.24425466986840128, "market_dynamics": 0.014995, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.061889, "high": 23.620481, "low": 22.932215, "close": 23.231162, "volume": 2959}, "trend_line": 24.247426, "activity_lines": {"activity_5": 24.450355, "activity_10": 25.528393, "activity_20": 25.890551, "activity_30": 25.291522}, "trend_signal": 1, "fair_value": 23.983554, "relative_strength": -14.923044, "rate_of_change": 0.2684212125992775, "market_dynamics": -0.477584, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.96214, "high": 23.321235, "low": 20.087783, "close": 20.087783, "volume": 4455}, "trend_line": 24.212978, "activity_lines": {"activity_5": 22.780295, "activity_10": 24.418413, "activity_20": 25.371, "activity_30": 25.023158}, "trend_signal": 0, "fair_value": 23.917524, "relative_strength": -29.573616, "rate_of_change": -0.142068688033118, "market_dynamics": -0.891691, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.189127, "high": 20.239002, "low": 16.907397, "close": 17.09662, "volume": 86776}, "trend_line": 24.077186, "activity_lines": {"activity_5": 20.524162, "activity_10": 22.926509, "activity_20": 24.582568, "activity_30": 24.564038}, "trend_signal": 0, "fair_value": 23.803842, "relative_strength": -39.273415, "rate_of_change": -0.5608232081159061, "market_dynamics": -1.070219, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.456014, "high": 17.456014, "low": 15.850061, "close": 15.888265, "volume": 262355}, "trend_line": 23.931434, "activity_lines": {"activity_5": 18.540362, "activity_10": 21.378601, "activity_20": 23.708405, "activity_30": 24.03572}, "trend_signal": 0, "fair_value": 23.674079, "relative_strength": -43.568777, "rate_of_change": -0.6053531338753692, "market_dynamics": -1.100211, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.308905, "high": 16.847548, "low": 14.503454, "close": 14.593228, "volume": 71420}, "trend_line": 23.751623, "activity_lines": {"activity_5": 16.747719, "activity_10": 19.775426, "activity_20": 22.751585, "activity_30": 23.433255}, "trend_signal": 0, "fair_value": 23.527613, "relative_strength": -49.007067, "rate_of_change": -0.7513590702504531, "market_dynamics": -1.152828, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.423655, "high": 15.131871, "low": 13.505968, "close": 14.955116, "volume": 532383}, "trend_line": 23.558502, "activity_lines": {"activity_5": 15.672954, "activity_10": 18.453722, "activity_20": 21.869942, "activity_30": 22.865739}, "trend_signal": 0, "fair_value": 23.391542, "relative_strength": -44.704977, "rate_of_change": -0.8130854889368945, "market_dynamics": -1.123832, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.982248, "high": 16.098435, "low": 14.41368, "close": 14.507943, "volume": 131158}, "trend_line": 23.3267, "activity_lines": {"activity_5": 15.000868, "activity_10": 17.307696, "activity_20": 20.985631, "activity_30": 22.281832}, "trend_signal": 0, "fair_value": 23.252736, "relative_strength": -46.957319, "rate_of_change": -0.983942018045128, "market_dynamics": -1.205485, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.663052, "high": 14.712926, "low": 14.06456, "close": 14.0883, "volume": 90990}, "trend_line": 22.998469, "activity_lines": {"activity_5": 14.560889, "activity_10": 16.29891, "activity_20": 20.108105, "activity_30": 21.685806}, "trend_signal": 0, "fair_value": 23.111744, "relative_strength": -49.227369, "rate_of_change": -1.4071043053668064, "market_dynamics": -1.269237, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.094485, "high": 14.34, "low": 13.27, "close": 13.3066, "volume": 465014}, "trend_line": 22.67434, "activity_lines": {"activity_5": 14.060899, "activity_10": 15.386816, "activity_20": 19.206772, "activity_30": 21.060524}, "trend_signal": 0, "fair_value": 22.963182, "relative_strength": -49.217737, "rate_of_change": -1.4093503354505867, "market_dynamics": -1.198387, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.11, "high": 13.11, "low": 11.2001, "close": 11.54, "volume": 300978}, "trend_line": 22.324923, "activity_lines": {"activity_5": 13.144153, "activity_10": 14.370325, "activity_20": 18.203636, "activity_30": 20.342179}, "trend_signal": 0, "fair_value": 22.792686, "relative_strength": -55.794737, "rate_of_change": -1.5410239063187838, "market_dynamics": -1.231644, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.84, "high": 12.57, "low": 10.89, "close": 12.2047, "volume": 262189}, "trend_line": 21.971003, "activity_lines": {"activity_5": 12.652523, "activity_10": 13.693089, "activity_20": 17.3327, "activity_30": 19.689262}, "trend_signal": 0, "fair_value": 22.636981, "relative_strength": -53.447727, "rate_of_change": -1.585313418550195, "market_dynamics": -1.227258, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.22, "high": 12.49, "low": 10.75, "close": 11.0381, "volume": 227363}, "trend_line": 21.557396, "activity_lines": {"activity_5": 11.955387, "activity_10": 13.004224, "activity_20": 16.430637, "activity_30": 18.983913}, "trend_signal": 0, "fair_value": 22.468881, "relative_strength": -55.486632, "rate_of_change": -1.8825130559583416, "market_dynamics": -1.232417, "expectation": {"probability": 38.2895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b773597b-9143-4fda-965c-af5c20fafb10/", "share_image": "https://sharemaestro.com/terminal/b773597b-9143-4fda-965c-af5c20fafb10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}