{"ticker": {"uuid": "b7745369-a034-4ca9-8d4c-096a270cbb6b", "symbol": "GCC", "name": "WISDOMTREE TRUST ENHANCED COMMODITY STRATEGY FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GCC fell 5.41%, moving from 24.97 to 23.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.72 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is positive at 59.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.62"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.72"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.1, "high": 23.7099, "low": 23.08, "close": 23.62, "volume": 146582}, "trend_line": 23.461409, "activity_lines": {"activity_5": 23.149413, "activity_10": 23.641515, "activity_20": 24.085244, "activity_30": 23.9051}, "trend_signal": 0, "fair_value": 18.584902, "relative_strength": -2.722099, "rate_of_change": 0.4130941767754982, "market_dynamics": -1.068134, "expectation": {"probability": 59.6733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.430538, "high": 15.75328, "low": 15.30842, "close": 15.692221, "volume": 168700}, "trend_line": 15.413724, "activity_lines": {"activity_5": 15.350289, "activity_10": 15.216434, "activity_20": 15.213882, "activity_30": 15.2849}, "trend_signal": 0, "fair_value": 14.77384, "relative_strength": -11.140396, "rate_of_change": -0.03205854306341159, "market_dynamics": 0.059931, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.814339, "high": 16.014962, "low": 15.780408, "close": 15.919012, "volume": 371962}, "trend_line": 15.414596, "activity_lines": {"activity_5": 15.579988, "activity_10": 15.363452, "activity_20": 15.277904, "activity_30": 15.3175}, "trend_signal": 0, "fair_value": 14.806622, "relative_strength": -10.531233, "rate_of_change": 0.005657296056419057, "market_dynamics": 0.623464, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.919012, "high": 15.992545, "low": 15.552657, "close": 15.727112, "volume": 162540}, "trend_line": 15.425645, "activity_lines": {"activity_5": 15.689313, "activity_10": 15.456865, "activity_20": 15.320244, "activity_30": 15.337662}, "trend_signal": 0, "fair_value": 14.836971, "relative_strength": -9.434628, "rate_of_change": 0.07167881662289342, "market_dynamics": 1.07453, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.604993, "high": 15.814339, "low": 15.491597, "close": 15.700943, "volume": 191668}, "trend_line": 15.415759, "activity_lines": {"activity_5": 15.733508, "activity_10": 15.530136, "activity_20": 15.356395, "activity_30": 15.355423}, "trend_signal": 0, "fair_value": 14.866673, "relative_strength": -9.168583, "rate_of_change": -0.0640880818921986, "market_dynamics": 1.207346, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.543934, "high": 15.580569, "low": 15.30842, "close": 15.459236, "volume": 113714}, "trend_line": 15.392292, "activity_lines": {"activity_5": 15.654102, "activity_10": 15.544394, "activity_20": 15.366978, "activity_30": 15.358228}, "trend_signal": 0, "fair_value": 14.894393, "relative_strength": -8.533012, "rate_of_change": -0.152227340865929, "market_dynamics": 1.189247, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.570102, "high": 15.683498, "low": 15.421815, "close": 15.622439, "volume": 195561}, "trend_line": 15.376736, "activity_lines": {"activity_5": 15.628347, "activity_10": 15.578605, "activity_20": 15.393716, "activity_30": 15.373076}, "trend_signal": 0, "fair_value": 14.921419, "relative_strength": -8.022528, "rate_of_change": -0.10106357129919395, "market_dynamics": 1.014574, "expectation": {"probability": 57.4835, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.652968, "high": 15.910289, "low": 15.587635, "close": 15.875398, "volume": 169295}, "trend_line": 15.388948, "activity_lines": {"activity_5": 15.691563, "activity_10": 15.654526, "activity_20": 15.44467, "activity_30": 15.405248}, "trend_signal": 1, "fair_value": 14.950605, "relative_strength": -8.593131, "rate_of_change": 0.07941867506862244, "market_dynamics": 0.998447, "expectation": {"probability": 62.4344, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.875398, "high": 15.943436, "low": 15.788171, "close": 15.803872, "volume": 176801}, "trend_line": 15.389762, "activity_lines": {"activity_5": 15.733846, "activity_10": 15.702851, "activity_20": 15.489269, "activity_30": 15.432017}, "trend_signal": 1, "fair_value": 14.97925, "relative_strength": -7.647586, "rate_of_change": 0.005289510368090739, "market_dynamics": 0.976626, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.927735, "high": 16.128358, "low": 15.884208, "close": 16.093467, "volume": 211055}, "trend_line": 15.406045, "activity_lines": {"activity_5": 15.867542, "activity_10": 15.787051, "activity_20": 15.560667, "activity_30": 15.477418}, "trend_signal": 1, "fair_value": 15.008694, "relative_strength": -5.584694, "rate_of_change": 0.10580410535264535, "market_dynamics": 1.11251, "expectation": {"probability": 61.5788, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.119635, "high": 16.119635, "low": 15.857953, "close": 15.857953, "volume": 189080}, "trend_line": 15.422618, "activity_lines": {"activity_5": 15.896566, "activity_10": 15.809557, "activity_20": 15.606395, "activity_30": 15.506573}, "trend_signal": 1, "fair_value": 15.039136, "relative_strength": -3.91528, "rate_of_change": 0.10757465657149048, "market_dynamics": 1.061154, "expectation": {"probability": 60.0504, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.805616, "high": 15.919012, "low": 15.666052, "close": 15.718389, "volume": 190606}, "trend_line": 15.423781, "activity_lines": {"activity_5": 15.852487, "activity_10": 15.799235, "activity_20": 15.636381, "activity_30": 15.525655}, "trend_signal": 1, "fair_value": 15.069263, "relative_strength": -3.80413, "rate_of_change": 0.007540872762328841, "market_dynamics": 0.960757, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.718389, "high": 15.718389, "low": 15.072906, "close": 15.203747, "volume": 578643}, "trend_line": 15.423781, "activity_lines": {"activity_5": 15.630464, "activity_10": 15.694865, "activity_20": 15.61349, "activity_30": 15.511459}, "trend_signal": 1, "fair_value": 15.093149, "relative_strength": -6.964812, "rate_of_change": 0.0, "market_dynamics": 0.775167, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.360756, "high": 15.700943, "low": 15.290974, "close": 15.666052, "volume": 306790}, "trend_line": 15.447623, "activity_lines": {"activity_5": 15.607319, "activity_10": 15.687555, "activity_20": 15.633134, "activity_30": 15.52709}, "trend_signal": 1, "fair_value": 15.120579, "relative_strength": -4.18862, "rate_of_change": 0.15457947697779256, "market_dynamics": 0.522889, "expectation": {"probability": 61.325, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.666052, "high": 15.980071, "low": 15.561379, "close": 15.796894, "volume": 141038}, "trend_line": 15.468654, "activity_lines": {"activity_5": 15.636977, "activity_10": 15.705145, "activity_20": 15.6615, "activity_30": 15.549623}, "trend_signal": 1, "fair_value": 15.148225, "relative_strength": -0.795816, "rate_of_change": 0.13614392324308203, "market_dynamics": 0.306109, "expectation": {"probability": 61.4181, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.823062, "high": 15.894975, "low": 15.622439, "close": 15.877136, "volume": 733971}, "trend_line": 15.478307, "activity_lines": {"activity_5": 15.713153, "activity_10": 15.735579, "activity_20": 15.693105, "activity_30": 15.575977}, "trend_signal": 1, "fair_value": 15.178915, "relative_strength": 2.366005, "rate_of_change": 0.062403619603867, "market_dynamics": 0.245121, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.796858, "high": 15.886055, "low": 15.63443, "close": 15.787938, "volume": 186698}, "trend_line": 15.482951, "activity_lines": {"activity_5": 15.758318, "activity_10": 15.742198, "activity_20": 15.711679, "activity_30": 15.595953}, "trend_signal": 1, "fair_value": 15.207001, "relative_strength": -3.451393, "rate_of_change": 0.030003281366629816, "market_dynamics": 0.108244, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.881595, "high": 15.930654, "low": 15.37763, "close": 15.400197, "volume": 161709}, "trend_line": 15.463913, "activity_lines": {"activity_5": 15.669599, "activity_10": 15.67531, "activity_20": 15.691416, "activity_30": 15.590614}, "trend_signal": 1, "fair_value": 15.231897, "relative_strength": -6.780522, "rate_of_change": -0.12296105567989016, "market_dynamics": -0.169804, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.448988, "high": 15.770099, "low": 15.315281, "close": 15.502507, "volume": 204450}, "trend_line": 15.459333, "activity_lines": {"activity_5": 15.601887, "activity_10": 15.635663, "activity_20": 15.679338, "activity_30": 15.593104}, "trend_signal": 1, "fair_value": 15.255833, "relative_strength": -7.997109, "rate_of_change": -0.029617342001335097, "market_dynamics": -0.295933, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.547105, "high": 15.707661, "low": 15.39547, "close": 15.547105, "volume": 135115}, "trend_line": 15.463801, "activity_lines": {"activity_5": 15.559944, "activity_10": 15.609604, "activity_20": 15.668549, "activity_30": 15.598767}, "trend_signal": 1, "fair_value": 15.279077, "relative_strength": -8.393245, "rate_of_change": 0.028901635018789295, "market_dynamics": -0.553514, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.466828, "high": 15.74334, "low": 15.39547, "close": 15.520346, "volume": 196445}, "trend_line": 15.469702, "activity_lines": {"activity_5": 15.525734, "activity_10": 15.588614, "activity_20": 15.652869, "activity_30": 15.602415}, "trend_signal": 1, "fair_value": 15.302464, "relative_strength": -9.012749, "rate_of_change": 0.03816008754897785, "market_dynamics": -0.634117, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.422229, "high": 15.484667, "low": 15.03868, "close": 15.186034, "volume": 541664}, "trend_line": 15.478997, "activity_lines": {"activity_5": 15.403872, "activity_10": 15.512978, "activity_20": 15.605006, "activity_30": 15.584114}, "trend_signal": 0, "fair_value": 15.323252, "relative_strength": -10.857167, "rate_of_change": 0.06008519103987803, "market_dynamics": -0.592591, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.05652, "high": 15.4043, "low": 14.904884, "close": 15.36871, "volume": 357225}, "trend_line": 15.494963, "activity_lines": {"activity_5": 15.383029, "activity_10": 15.480235, "activity_20": 15.576951, "activity_30": 15.576999}, "trend_signal": 0, "fair_value": 15.344174, "relative_strength": -11.508178, "rate_of_change": 0.1031462180656834, "market_dynamics": -0.615548, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.440068, "high": 15.582784, "low": 15.37763, "close": 15.462368, "volume": 894025}, "trend_line": 15.514342, "activity_lines": {"activity_5": 15.395505, "activity_10": 15.461522, "activity_20": 15.560436, "activity_30": 15.574896}, "trend_signal": 0, "fair_value": 15.365101, "relative_strength": -11.349848, "rate_of_change": 0.12506644901313363, "market_dynamics": -0.571195, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.489479, "high": 15.643108, "low": 15.299701, "close": 15.299701, "volume": 1356635}, "trend_line": 15.528589, "activity_lines": {"activity_5": 15.356435, "activity_10": 15.416936, "activity_20": 15.52969, "activity_30": 15.561048}, "trend_signal": 0, "fair_value": 15.384213, "relative_strength": -12.129711, "rate_of_change": 0.09183115854994695, "market_dynamics": -0.566321, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.399109, "high": 15.399109, "low": 14.739405, "close": 15.27259, "volume": 850971}, "trend_line": 15.540188, "activity_lines": {"activity_5": 15.324821, "activity_10": 15.376461, "activity_20": 15.498272, "activity_30": 15.544532}, "trend_signal": 0, "fair_value": 15.402322, "relative_strength": -10.541348, "rate_of_change": 0.07469448769621219, "market_dynamics": -0.586082, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.100886, "high": 15.444294, "low": 15.001479, "close": 15.245479, "volume": 565130}, "trend_line": 15.535473, "activity_lines": {"activity_5": 15.300687, "activity_10": 15.342048, "activity_20": 15.465161, "activity_30": 15.525518}, "trend_signal": 0, "fair_value": 15.420092, "relative_strength": -11.933844, "rate_of_change": -0.030340688285115422, "market_dynamics": -0.528203, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.218368, "high": 15.218368, "low": 14.992442, "close": 15.164146, "volume": 104668}, "trend_line": 15.538515, "activity_lines": {"activity_5": 15.245479, "activity_10": 15.30271, "activity_20": 15.4261, "activity_30": 15.501562}, "trend_signal": 0, "fair_value": 15.437797, "relative_strength": -12.985985, "rate_of_change": 0.019580993768266053, "market_dynamics": -0.749179, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.064738, "high": 15.570812, "low": 15.064738, "close": 15.552738, "volume": 301659}, "trend_line": 15.560906, "activity_lines": {"activity_5": 15.333439, "activity_10": 15.338317, "activity_20": 15.427434, "activity_30": 15.502479}, "trend_signal": 0, "fair_value": 15.457578, "relative_strength": -11.273242, "rate_of_change": 0.14409999925989672, "market_dynamics": -0.690983, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.498516, "high": 15.652055, "low": 15.227495, "close": 15.245479, "volume": 163122}, "trend_line": 15.56724, "activity_lines": {"activity_5": 15.312956, "activity_10": 15.317146, "activity_20": 15.400701, "activity_30": 15.482129}, "trend_signal": 0, "fair_value": 15.473816, "relative_strength": -13.908858, "rate_of_change": 0.04070457080070227, "market_dynamics": -0.812, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.227405, "high": 15.552738, "low": 15.191528, "close": 15.507553, "volume": 135548}, "trend_line": 15.569225, "activity_lines": {"activity_5": 15.383444, "activity_10": 15.349108, "activity_20": 15.402965, "activity_30": 15.478278}, "trend_signal": 0, "fair_value": 15.489576, "relative_strength": -13.238136, "rate_of_change": 0.012751136360713008, "market_dynamics": -0.750657, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.507553, "high": 15.588886, "low": 15.315516, "close": 15.493997, "volume": 128038}, "trend_line": 15.562618, "activity_lines": {"activity_5": 15.43375, "activity_10": 15.378839, "activity_20": 15.405607, "activity_30": 15.473425}, "trend_signal": 0, "fair_value": 15.504587, "relative_strength": -12.649265, "rate_of_change": -0.04243628054703378, "market_dynamics": -0.380224, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.543701, "high": 15.603526, "low": 15.435257, "close": 15.507553, "volume": 60678}, "trend_line": 15.548903, "activity_lines": {"activity_5": 15.472007, "activity_10": 15.405434, "activity_20": 15.410609, "activity_30": 15.469872}, "trend_signal": 0, "fair_value": 15.519519, "relative_strength": -13.596333, "rate_of_change": -0.08812784584188375, "market_dynamics": -0.241452, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.462368, "high": 15.85096, "low": 15.462368, "close": 15.841923, "volume": 155656}, "trend_line": 15.55273, "activity_lines": {"activity_5": 15.598827, "activity_10": 15.4903, "activity_20": 15.446009, "activity_30": 15.488777}, "trend_signal": 0, "fair_value": 15.536076, "relative_strength": -12.187406, "rate_of_change": 0.02461266881657912, "market_dynamics": 0.28926, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.841923, "high": 16.113034, "low": 15.76059, "close": 16.067849, "volume": 157314}, "trend_line": 15.56496, "activity_lines": {"activity_5": 15.781676, "activity_10": 15.609343, "activity_20": 15.502088, "activity_30": 15.52201}, "trend_signal": 0, "fair_value": 15.553314, "relative_strength": -10.316737, "rate_of_change": 0.07863571218685628, "market_dynamics": 0.635639, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.932294, "high": 16.537775, "low": 15.932294, "close": 16.537775, "volume": 95709}, "trend_line": 15.600911, "activity_lines": {"activity_5": 16.066343, "activity_10": 15.79986, "activity_20": 15.601631, "activity_30": 15.584773}, "trend_signal": 0, "fair_value": 15.575099, "relative_strength": -7.312875, "rate_of_change": 0.23097393118903442, "market_dynamics": 0.944055, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.537775, "high": 16.619108, "low": 16.311849, "close": 16.347997, "volume": 337355}, "trend_line": 15.625096, "activity_lines": {"activity_5": 16.219069, "activity_10": 15.932869, "activity_20": 15.679955, "activity_30": 15.632972}, "trend_signal": 1, "fair_value": 15.59604, "relative_strength": -10.005366, "rate_of_change": 0.1550229983364384, "market_dynamics": 1.21956, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.610071, "high": 16.700442, "low": 16.465569, "close": 16.655256, "volume": 88427}, "trend_line": 15.651092, "activity_lines": {"activity_5": 16.417281, "activity_10": 16.101697, "activity_20": 15.784874, "activity_30": 15.699434}, "trend_signal": 1, "fair_value": 15.618785, "relative_strength": -8.296466, "rate_of_change": 0.1663733778019733, "market_dynamics": 1.305504, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.673331, "high": 17.34171, "low": 16.664293, "close": 17.179404, "volume": 212439}, "trend_line": 15.696943, "activity_lines": {"activity_5": 16.713696, "activity_10": 16.338713, "activity_20": 15.933736, "activity_30": 15.798034}, "trend_signal": 1, "fair_value": 15.644475, "relative_strength": -4.26368, "rate_of_change": 0.2929571942967237, "market_dynamics": 1.41426, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.549923, "high": 17.766812, "low": 17.170367, "close": 17.459553, "volume": 245373}, "trend_line": 15.742479, "activity_lines": {"activity_5": 17.014328, "activity_10": 16.597091, "activity_20": 16.101293, "activity_30": 15.911751}, "trend_signal": 1, "fair_value": 15.669889, "relative_strength": -0.977717, "rate_of_change": 0.2900947018792146, "market_dynamics": 1.489473, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.360145, "high": 17.703462, "low": 17.260738, "close": 17.586071, "volume": 514532}, "trend_line": 15.800083, "activity_lines": {"activity_5": 17.264353, "activity_10": 16.838215, "activity_20": 16.271793, "activity_30": 16.030693}, "trend_signal": 1, "fair_value": 15.694289, "relative_strength": 3.071356, "rate_of_change": 0.3659144153852854, "market_dynamics": 1.642483, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.414367, "high": 17.676441, "low": 17.243658, "close": 17.540796, "volume": 146567}, "trend_line": 15.86083, "activity_lines": {"activity_5": 17.429399, "activity_10": 17.033317, "activity_20": 16.428144, "activity_30": 16.142997}, "trend_signal": 1, "fair_value": 15.717571, "relative_strength": 0.329014, "rate_of_change": 0.384472663846128, "market_dynamics": 1.693486, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.595108, "high": 17.595108, "low": 16.82696, "close": 17.052886, "volume": 200320}, "trend_line": 15.922468, "activity_lines": {"activity_5": 17.352289, "activity_10": 17.102493, "activity_20": 16.526815, "activity_30": 16.219904}, "trend_signal": 1, "fair_value": 15.733124, "relative_strength": -2.802103, "rate_of_change": 0.38861774572957597, "market_dynamics": 1.530347, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.025775, "high": 17.323997, "low": 17.025775, "close": 17.242664, "volume": 417046}, "trend_line": 15.975022, "activity_lines": {"activity_5": 17.31193, "activity_10": 17.178077, "activity_20": 16.635539, "activity_30": 16.305078}, "trend_signal": 1, "fair_value": 15.751966, "relative_strength": -3.325193, "rate_of_change": 0.3300618974395105, "market_dynamics": 1.445463, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.242664, "high": 17.667404, "low": 17.079997, "close": 17.622219, "volume": 128133}, "trend_line": 16.035866, "activity_lines": {"activity_5": 17.393871, "activity_10": 17.297203, "activity_20": 16.771934, "activity_30": 16.411348}, "trend_signal": 1, "fair_value": 15.774774, "relative_strength": -2.650659, "rate_of_change": 0.380869585030928, "market_dynamics": 1.262431, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.676441, "high": 17.95659, "low": 17.287849, "close": 17.567997, "volume": 251137}, "trend_line": 16.092228, "activity_lines": {"activity_5": 17.446895, "activity_10": 17.378209, "activity_20": 16.892106, "activity_30": 16.510196}, "trend_signal": 1, "fair_value": 15.794831, "relative_strength": -2.797291, "rate_of_change": 0.3514746256921829, "market_dynamics": 1.186651, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.622219, "high": 17.974664, "low": 17.459553, "close": 17.46859, "volume": 220477}, "trend_line": 16.148249, "activity_lines": {"activity_5": 17.467987, "activity_10": 17.42241, "activity_20": 16.99188, "activity_30": 16.598993}, "trend_signal": 1, "fair_value": 15.813298, "relative_strength": -2.850969, "rate_of_change": 0.348124572930493, "market_dynamics": 1.160921, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.396293, "high": 17.55896, "low": 17.125182, "close": 17.152293, "volume": 344031}, "trend_line": 16.206653, "activity_lines": {"activity_5": 17.388461, "activity_10": 17.388729, "activity_20": 17.050943, "activity_30": 16.66377}, "trend_signal": 1, "fair_value": 15.829239, "relative_strength": -5.630981, "rate_of_change": 0.36167388798624206, "market_dynamics": 0.894427, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.170367, "high": 17.531668, "low": 17.025775, "close": 17.260738, "volume": 269056}, "trend_line": 16.26526, "activity_lines": {"activity_5": 17.338456, "activity_10": 17.365727, "activity_20": 17.110868, "activity_30": 16.731776}, "trend_signal": 1, "fair_value": 15.850767, "relative_strength": -6.37881, "rate_of_change": 0.3616230939232306, "market_dynamics": 0.608284, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.170367, "high": 17.549923, "low": 17.168289, "close": 17.199738, "volume": 180599}, "trend_line": 16.320348, "activity_lines": {"activity_5": 17.266913, "activity_10": 17.330155, "activity_20": 17.15685, "activity_30": 16.792064}, "trend_signal": 1, "fair_value": 15.870577, "relative_strength": -7.111808, "rate_of_change": 0.3386850256313013, "market_dynamics": 0.210995, "expectation": {"probability": 51.5223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.125273, "high": 17.251701, "low": 16.872145, "close": 17.079997, "volume": 128752}, "trend_line": 16.372336, "activity_lines": {"activity_5": 17.183622, "activity_10": 17.277537, "activity_20": 17.182122, "activity_30": 16.841074}, "trend_signal": 1, "fair_value": 15.88763, "relative_strength": -7.57039, "rate_of_change": 0.31854712901956184, "market_dynamics": -0.152924, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.98059, "high": 17.495701, "low": 16.98059, "close": 17.495701, "volume": 89959}, "trend_line": 16.449325, "activity_lines": {"activity_5": 17.271432, "activity_10": 17.309702, "activity_20": 17.239497, "activity_30": 16.913549}, "trend_signal": 1, "fair_value": 15.909131, "relative_strength": -6.927213, "rate_of_change": 0.4702383337356446, "market_dynamics": -0.352985, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.504738, "high": 17.504738, "low": 17.143347, "close": 17.296886, "volume": 132914}, "trend_line": 16.513598, "activity_lines": {"activity_5": 17.291163, "activity_10": 17.306539, "activity_20": 17.268405, "activity_30": 16.968231}, "trend_signal": 1, "fair_value": 15.928776, "relative_strength": -8.65769, "rate_of_change": 0.39073335835968964, "market_dynamics": -0.539948, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.269775, "high": 17.305923, "low": 16.745627, "close": 16.881182, "volume": 150872}, "trend_line": 16.560892, "activity_lines": {"activity_5": 17.162686, "activity_10": 17.223357, "activity_20": 17.249201, "activity_30": 16.991946}, "trend_signal": 1, "fair_value": 15.944928, "relative_strength": -8.836446, "rate_of_change": 0.28639427942957846, "market_dynamics": -0.678449, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.682368, "high": 16.899256, "low": 15.561775, "close": 16.537775, "volume": 161124}, "trend_line": 16.602161, "activity_lines": {"activity_5": 16.945044, "activity_10": 17.08431, "activity_20": 17.192344, "activity_30": 16.990454}, "trend_signal": 1, "fair_value": 15.958256, "relative_strength": -9.689493, "rate_of_change": 0.24919551434789733, "market_dynamics": -0.795292, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.627513, "high": 16.808886, "low": 16.311849, "close": 16.377277, "volume": 438932}, "trend_line": 16.638984, "activity_lines": {"activity_5": 16.718034, "activity_10": 16.935799, "activity_20": 17.117963, "activity_30": 16.975946}, "trend_signal": 1, "fair_value": 15.972546, "relative_strength": -8.369323, "rate_of_change": 0.22179642758555243, "market_dynamics": -0.852689, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.194368, "high": 16.501627, "low": 15.986516, "close": 16.411256, "volume": 412777}, "trend_line": 16.677843, "activity_lines": {"activity_5": 16.549198, "activity_10": 16.815115, "activity_20": 17.047583, "activity_30": 16.961254}, "trend_signal": 0, "fair_value": 15.98639, "relative_strength": -7.934144, "rate_of_change": 0.23354190376046183, "market_dynamics": -0.850468, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.573923, "high": 16.698363, "low": 16.438368, "close": 16.628145, "volume": 507879}, "trend_line": 16.726643, "activity_lines": {"activity_5": 16.524954, "activity_10": 16.75309, "activity_20": 16.997557, "activity_30": 16.958047}, "trend_signal": 0, "fair_value": 16.005521, "relative_strength": -9.999083, "rate_of_change": 0.2926037857533492, "market_dynamics": -0.746823, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.646219, "high": 16.874043, "low": 16.519701, "close": 16.82696, "volume": 314804}, "trend_line": 16.769117, "activity_lines": {"activity_5": 16.611565, "activity_10": 16.736742, "activity_20": 16.966595, "activity_30": 16.964519}, "trend_signal": 0, "fair_value": 16.021781, "relative_strength": -9.874192, "rate_of_change": 0.2539302118183674, "market_dynamics": -0.671852, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.971553, "high": 17.061923, "low": 16.691405, "close": 16.727282, "volume": 96068}, "trend_line": 16.81851, "activity_lines": {"activity_5": 16.668565, "activity_10": 16.710159, "activity_20": 16.927819, "activity_30": 16.96182}, "trend_signal": 0, "fair_value": 16.03678, "relative_strength": -10.342685, "rate_of_change": 0.2945474111725648, "market_dynamics": -0.785136, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.474516, "high": 16.510664, "low": 16.076886, "close": 16.131108, "volume": 214056}, "trend_line": 16.839296, "activity_lines": {"activity_5": 16.514206, "activity_10": 16.58377, "activity_20": 16.83575, "activity_30": 16.917472}, "trend_signal": 0, "fair_value": 16.048745, "relative_strength": -9.484945, "rate_of_change": 0.12359002075689868, "market_dynamics": -0.899038, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.206929, "high": 16.718516, "low": 16.088634, "close": 16.673331, "volume": 121758}, "trend_line": 16.878607, "activity_lines": {"activity_5": 16.557, "activity_10": 16.57322, "activity_20": 16.802251, "activity_30": 16.906764}, "trend_signal": 0, "fair_value": 16.064767, "relative_strength": -9.677278, "rate_of_change": 0.23344800162665869, "market_dynamics": -0.962238, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.799849, "high": 17.061923, "low": 16.709479, "close": 17.007701, "volume": 96012}, "trend_line": 16.928612, "activity_lines": {"activity_5": 16.693778, "activity_10": 16.638416, "activity_20": 16.804727, "activity_30": 16.915093}, "trend_signal": 0, "fair_value": 16.081771, "relative_strength": -8.761954, "rate_of_change": 0.2962626003437505, "market_dynamics": -0.868981, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.034812, "high": 17.414367, "low": 17.016738, "close": 17.305923, "volume": 168368}, "trend_line": 16.977412, "activity_lines": {"activity_5": 16.904661, "activity_10": 16.763093, "activity_20": 16.835821, "activity_30": 16.939436}, "trend_signal": 0, "fair_value": 16.099941, "relative_strength": -7.30566, "rate_of_change": 0.28826935132071047, "market_dynamics": -0.556893, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.188442, "high": 17.635775, "low": 17.188442, "close": 17.567997, "volume": 103930}, "trend_line": 17.027417, "activity_lines": {"activity_5": 17.17097, "activity_10": 16.927697, "activity_20": 16.891572, "activity_30": 16.977538}, "trend_signal": 0, "fair_value": 16.117709, "relative_strength": -5.860952, "rate_of_change": 0.29453841374644585, "market_dynamics": -0.188021, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.522812, "high": 17.694425, "low": 17.188442, "close": 17.586071, "volume": 225744}, "trend_line": 17.06236, "activity_lines": {"activity_5": 17.387256, "activity_10": 17.076856, "activity_20": 16.949303, "activity_30": 17.01358}, "trend_signal": 0, "fair_value": 16.132546, "relative_strength": -6.480752, "rate_of_change": 0.20521609355078307, "market_dynamics": 0.15658, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.513775, "high": 17.513775, "low": 17.165849, "close": 17.22459, "volume": 55387}, "trend_line": 17.09158, "activity_lines": {"activity_5": 17.386051, "activity_10": 17.138312, "activity_20": 16.972522, "activity_30": 17.024047}, "trend_signal": 0, "fair_value": 16.14593, "relative_strength": -8.725507, "rate_of_change": 0.1712541524150158, "market_dynamics": 0.293767, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.278812, "high": 17.477627, "low": 17.198292, "close": 17.369182, "volume": 297629}, "trend_line": 17.115377, "activity_lines": {"activity_5": 17.396293, "activity_10": 17.211271, "activity_20": 17.010673, "activity_30": 17.041956}, "trend_signal": 0, "fair_value": 16.16115, "relative_strength": -6.565672, "rate_of_change": 0.13923230034905076, "market_dynamics": 0.441175, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.087747, "high": 17.356044, "low": 17.087747, "close": 17.143256, "volume": 116447}, "trend_line": 17.114172, "activity_lines": {"activity_5": 17.307128, "activity_10": 17.229678, "activity_20": 17.026274, "activity_30": 17.043755}, "trend_signal": 0, "fair_value": 16.175832, "relative_strength": -6.10709, "rate_of_change": -0.007040452570801044, "market_dynamics": 0.419279, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.300534, "high": 17.541076, "low": 17.069243, "close": 17.217269, "volume": 101118}, "trend_line": 17.106096, "activity_lines": {"activity_5": 17.253478, "activity_10": 17.255792, "activity_20": 17.049484, "activity_30": 17.050406}, "trend_signal": 0, "fair_value": 16.188851, "relative_strength": -9.620488, "rate_of_change": -0.047188961288919404, "market_dynamics": 0.348614, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.124753, "high": 17.254276, "low": 17.041489, "close": 17.05074, "volume": 91718}, "trend_line": 17.088252, "activity_lines": {"activity_5": 17.1677, "activity_10": 17.242719, "activity_20": 17.05675, "activity_30": 17.046835}, "trend_signal": 0, "fair_value": 16.202537, "relative_strength": -8.27546, "rate_of_change": -0.10431369027743204, "market_dynamics": 0.334055, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.33754, "high": 17.68901, "low": 17.203392, "close": 17.679665, "volume": 104376}, "trend_line": 17.092881, "activity_lines": {"activity_5": 17.327252, "activity_10": 17.327275, "activity_20": 17.124053, "activity_30": 17.084991}, "trend_signal": 0, "fair_value": 16.223341, "relative_strength": -6.171071, "rate_of_change": 0.027088785909745325, "market_dynamics": 0.306246, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.541076, "high": 17.605837, "low": 17.384724, "close": 17.559579, "volume": 138723}, "trend_line": 17.10977, "activity_lines": {"activity_5": 17.416438, "activity_10": 17.3717, "activity_20": 17.179043, "activity_30": 17.1151}, "trend_signal": 1, "fair_value": 16.244832, "relative_strength": -7.609573, "rate_of_change": 0.09880721687585958, "market_dynamics": 0.388858, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.494818, "high": 17.661347, "low": 17.374547, "close": 17.583356, "volume": 134374}, "trend_line": 17.121127, "activity_lines": {"activity_5": 17.500856, "activity_10": 17.410415, "activity_20": 17.235047, "activity_30": 17.145654}, "trend_signal": 1, "fair_value": 16.265109, "relative_strength": -8.031815, "rate_of_change": 0.06637728034918226, "market_dynamics": 0.463706, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.763115, "high": 17.975902, "low": 17.624341, "close": 17.892545, "volume": 89942}, "trend_line": 17.130138, "activity_lines": {"activity_5": 17.658997, "activity_10": 17.500301, "activity_20": 17.317154, "activity_30": 17.195423}, "trend_signal": 1, "fair_value": 16.287869, "relative_strength": -5.658464, "rate_of_change": 0.05263088113298521, "market_dynamics": 0.717012, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.911141, "high": 17.957399, "low": 17.420805, "close": 17.534785, "volume": 584802}, "trend_line": 17.129031, "activity_lines": {"activity_5": 17.652866, "activity_10": 17.519239, "activity_20": 17.358737, "activity_30": 17.221529}, "trend_signal": 1, "fair_value": 16.305379, "relative_strength": -5.61938, "rate_of_change": -0.006462294699537894, "market_dynamics": 0.841099, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.522573, "high": 17.775982, "low": 17.364204, "close": 17.418216, "volume": 397479}, "trend_line": 17.127351, "activity_lines": {"activity_5": 17.57561, "activity_10": 17.517915, "activity_20": 17.383707, "activity_30": 17.240187}, "trend_signal": 1, "fair_value": 16.322324, "relative_strength": -6.66497, "rate_of_change": -0.0098079103248768, "market_dynamics": 0.797317, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.635571, "high": 17.841507, "low": 17.557503, "close": 17.738539, "volume": 465296}, "trend_line": 17.146893, "activity_lines": {"activity_5": 17.622557, "activity_10": 17.571312, "activity_20": 17.434388, "activity_30": 17.279618}, "trend_signal": 1, "fair_value": 16.340184, "relative_strength": -4.275732, "rate_of_change": 0.11409820467857364, "market_dynamics": 0.863733, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.841507, "high": 18.15041, "low": 17.644932, "close": 17.953835, "volume": 103717}, "trend_line": 17.169996, "activity_lines": {"activity_5": 17.72934, "activity_10": 17.657137, "activity_20": 17.500286, "activity_30": 17.331679}, "trend_signal": 1, "fair_value": 16.357296, "relative_strength": -1.112268, "rate_of_change": 0.13473577982904855, "market_dynamics": 0.830809, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.87895, "high": 18.356346, "low": 17.87895, "close": 18.269385, "volume": 359036}, "trend_line": 17.205651, "activity_lines": {"activity_5": 17.916607, "activity_10": 17.785597, "activity_20": 17.590871, "activity_30": 17.402607}, "trend_signal": 1, "fair_value": 16.374602, "relative_strength": -2.176025, "rate_of_change": 0.2076587554242787, "market_dynamics": 1.010995, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.356346, "high": 18.440592, "low": 18.308887, "close": 18.403149, "volume": 72944}, "trend_line": 17.249756, "activity_lines": {"activity_5": 18.123339, "activity_10": 17.919249, "activity_20": 17.686851, "activity_30": 17.479865}, "trend_signal": 1, "fair_value": 16.392993, "relative_strength": -3.021582, "rate_of_change": 0.25634019892651455, "market_dynamics": 1.322918, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.178492, "high": 18.428049, "low": 18.04997, "close": 18.300182, "volume": 189821}, "trend_line": 17.276572, "activity_lines": {"activity_5": 18.237858, "activity_10": 18.00959, "activity_20": 17.762206, "activity_30": 17.547634}, "trend_signal": 1, "fair_value": 16.408813, "relative_strength": -2.529063, "rate_of_change": 0.15545727139560797, "market_dynamics": 1.501047, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.215935, "high": 18.485711, "low": 18.215935, "close": 18.393789, "volume": 105310}, "trend_line": 17.313136, "activity_lines": {"activity_5": 18.324782, "activity_10": 18.105669, "activity_20": 17.838729, "activity_30": 17.619713}, "trend_signal": 1, "fair_value": 16.423186, "relative_strength": -1.815664, "rate_of_change": 0.21163920712973894, "market_dynamics": 1.664994, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.487396, "high": 18.758856, "low": 18.421871, "close": 18.609085, "volume": 126597}, "trend_line": 17.370732, "activity_lines": {"activity_5": 18.439787, "activity_10": 18.225725, "activity_20": 17.929156, "activity_30": 17.703323}, "trend_signal": 1, "fair_value": 16.43853, "relative_strength": -2.06732, "rate_of_change": 0.33267225533259953, "market_dynamics": 1.657124, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.917988, "high": 18.917988, "low": 18.478129, "close": 18.487396, "volume": 91082}, "trend_line": 17.43572, "activity_lines": {"activity_5": 18.470547, "activity_10": 18.305006, "activity_20": 18.001788, "activity_30": 17.775365}, "trend_signal": 1, "fair_value": 16.452366, "relative_strength": -1.118132, "rate_of_change": 0.374123554493844, "market_dynamics": 1.638912, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.41251, "high": 18.431138, "low": 17.818105, "close": 17.869215, "volume": 365373}, "trend_line": 17.485451, "activity_lines": {"activity_5": 18.280712, "activity_10": 18.261074, "activity_20": 18.011167, "activity_30": 17.803333}, "trend_signal": 1, "fair_value": 16.448137, "relative_strength": -3.425792, "rate_of_change": 0.2852248143466476, "market_dynamics": 1.292237, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.047442, "high": 18.07178, "low": 17.691736, "close": 17.94981, "volume": 257194}, "trend_line": 17.536736, "activity_lines": {"activity_5": 18.153337, "activity_10": 18.225716, "activity_20": 18.026874, "activity_30": 17.833292}, "trend_signal": 1, "fair_value": 16.444925, "relative_strength": 0.124815, "rate_of_change": 0.293300984915974, "market_dynamics": 0.848737, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.860228, "high": 18.122234, "low": 17.701096, "close": 18.047442, "volume": 311797}, "trend_line": 17.584046, "activity_lines": {"activity_5": 18.081865, "activity_10": 18.198444, "activity_20": 18.048426, "activity_30": 17.86624}, "trend_signal": 1, "fair_value": 16.446479, "relative_strength": 3.057963, "rate_of_change": 0.2697765422254148, "market_dynamics": 0.365617, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.094246, "high": 18.346985, "low": 18.094246, "close": 18.159771, "volume": 279762}, "trend_line": 17.628473, "activity_lines": {"activity_5": 18.070925, "activity_10": 18.185979, "activity_20": 18.077446, "activity_30": 17.903384}, "trend_signal": 1, "fair_value": 16.442521, "relative_strength": 3.146405, "rate_of_change": 0.2526551625262973, "market_dynamics": -0.108656, "expectation": {"probability": 49.5755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.206574, "high": 18.421871, "low": 18.169132, "close": 18.262739, "volume": 93231}, "trend_line": 17.679655, "activity_lines": {"activity_5": 18.124263, "activity_10": 18.188491, "activity_20": 18.111432, "activity_30": 17.944304}, "trend_signal": 1, "fair_value": 16.44368, "relative_strength": 5.244169, "rate_of_change": 0.29033711541550267, "market_dynamics": -0.209243, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.225296, "high": 18.599724, "low": 17.195618, "close": 17.317307, "volume": 858560}, "trend_line": 17.719195, "activity_lines": {"activity_5": 17.877433, "activity_10": 18.019228, "activity_20": 18.050398, "activity_30": 17.920927}, "trend_signal": 1, "fair_value": 16.437915, "relative_strength": 9.697926, "rate_of_change": 0.2236468980870882, "market_dynamics": -0.348908, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.027125, "high": 17.462398, "low": 16.568544, "close": 17.429636, "volume": 644117}, "trend_line": 17.744405, "activity_lines": {"activity_5": 17.704841, "activity_10": 17.89013, "activity_20": 17.998793, "activity_30": 17.902246}, "trend_signal": 0, "fair_value": 16.429186, "relative_strength": 4.609805, "rate_of_change": 0.1422750864246445, "market_dynamics": -0.497684, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.504521, "high": 17.87895, "low": 17.42093, "close": 17.832146, "volume": 71930}, "trend_line": 17.771887, "activity_lines": {"activity_5": 17.701096, "activity_10": 17.850044, "activity_20": 17.986713, "activity_30": 17.907906}, "trend_signal": 0, "fair_value": 16.426243, "relative_strength": 8.696664, "rate_of_change": 0.15487698798578547, "market_dynamics": -0.686851, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.841507, "high": 18.159771, "low": 17.766621, "close": 18.159771, "volume": 52539}, "trend_line": 17.800348, "activity_lines": {"activity_5": 17.820913, "activity_10": 17.879738, "activity_20": 18.004537, "activity_30": 17.932931}, "trend_signal": 1, "fair_value": 16.426242, "relative_strength": 5.951631, "rate_of_change": 0.16014619044111675, "market_dynamics": -0.833297, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.01936, "high": 18.122328, "low": 17.556005, "close": 17.7479, "volume": 83810}, "trend_line": 17.806345, "activity_lines": {"activity_5": 17.80344, "activity_10": 17.842715, "activity_20": 17.980391, "activity_30": 17.929547}, "trend_signal": 0, "fair_value": 16.423237, "relative_strength": 0.756655, "rate_of_change": 0.03369035257063905, "market_dynamics": -0.926436, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.785343, "high": 18.093778, "low": 17.654386, "close": 18.066164, "volume": 428316}, "trend_line": 17.822348, "activity_lines": {"activity_5": 17.926377, "activity_10": 17.877004, "activity_20": 17.987244, "activity_30": 17.94631}, "trend_signal": 1, "fair_value": 16.424502, "relative_strength": 3.099793, "rate_of_change": 0.08987245838492583, "market_dynamics": -0.821297, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.318903, "high": 18.365706, "low": 18.066164, "close": 18.159771, "volume": 66693}, "trend_line": 17.853521, "activity_lines": {"activity_5": 18.030593, "activity_10": 17.924732, "activity_20": 18.000482, "activity_30": 17.968079}, "trend_signal": 1, "fair_value": 16.42491, "relative_strength": -1.381794, "rate_of_change": 0.17490961348077708, "market_dynamics": -0.699973, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.253378, "high": 18.506117, "low": 18.169132, "close": 18.356346, "volume": 101696}, "trend_line": 17.886426, "activity_lines": {"activity_5": 18.151658, "activity_10": 18.004383, "activity_20": 18.02891, "activity_30": 18.000519}, "trend_signal": 1, "fair_value": 16.424214, "relative_strength": 2.404371, "rate_of_change": 0.18430538155470574, "market_dynamics": -0.575406, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.262739, "high": 18.346985, "low": 17.869589, "close": 17.939607, "volume": 51579}, "trend_line": 17.912971, "activity_lines": {"activity_5": 18.098864, "activity_10": 18.002647, "activity_20": 18.014706, "activity_30": 18.00395}, "trend_signal": 1, "fair_value": 16.419026, "relative_strength": -1.475875, "rate_of_change": 0.148408631215642, "market_dynamics": -0.506673, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.159771, "high": 18.552921, "low": 18.159771, "close": 18.461935, "volume": 148531}, "trend_line": 17.95446, "activity_lines": {"activity_5": 18.234856, "activity_10": 18.099883, "activity_20": 18.050316, "activity_30": 18.039367}, "trend_signal": 1, "fair_value": 16.416823, "relative_strength": -0.150753, "rate_of_change": 0.23161428665296285, "market_dynamics": -0.316158, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.524838, "high": 18.94607, "low": 18.515478, "close": 18.899267, "volume": 139446}, "trend_line": 18.016078, "activity_lines": {"activity_5": 18.469024, "activity_10": 18.273012, "activity_20": 18.12666, "activity_30": 18.100323}, "trend_signal": 1, "fair_value": 16.424019, "relative_strength": 2.615895, "rate_of_change": 0.3431904941724746, "market_dynamics": 0.045352, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.964792, "high": 19.095842, "low": 18.777578, "close": 18.952623, "volume": 69133}, "trend_line": 18.05851, "activity_lines": {"activity_5": 18.665437, "activity_10": 18.427079, "activity_20": 18.205723, "activity_30": 18.160745}, "trend_signal": 1, "fair_value": 16.435469, "relative_strength": 3.076802, "rate_of_change": 0.23552295899250675, "market_dynamics": 0.324071, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.927349, "high": 19.020956, "low": 18.534199, "close": 18.612642, "volume": 116607}, "trend_line": 18.093612, "activity_lines": {"activity_5": 18.695665, "activity_10": 18.49164, "activity_20": 18.2493, "activity_30": 18.196496}, "trend_signal": 1, "fair_value": 16.448243, "relative_strength": -2.076766, "rate_of_change": 0.19437927049353446, "market_dynamics": 0.649324, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.599724, "high": 18.955431, "low": 18.590363, "close": 18.796486, "volume": 50103}, "trend_line": 18.134049, "activity_lines": {"activity_5": 18.770089, "activity_10": 18.575437, "activity_20": 18.309343, "activity_30": 18.241842}, "trend_signal": 1, "fair_value": 16.464151, "relative_strength": -2.645174, "rate_of_change": 0.2234877148907621, "market_dynamics": 0.680028, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.637167, "high": 19.07712, "low": 18.623126, "close": 19.07712, "volume": 89426}, "trend_line": 18.173535, "activity_lines": {"activity_5": 18.880932, "activity_10": 18.698682, "activity_20": 18.395221, "activity_30": 18.302685}, "trend_signal": 1, "fair_value": 16.486407, "relative_strength": -0.877108, "rate_of_change": 0.21774508274462107, "market_dynamics": 0.723749, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.086481, "high": 19.189449, "low": 18.768217, "close": 19.076933, "volume": 89458}, "trend_line": 18.22494, "activity_lines": {"activity_5": 18.950701, "activity_10": 18.797725, "activity_20": 18.478273, "activity_30": 18.360969}, "trend_signal": 1, "fair_value": 16.507752, "relative_strength": -1.458467, "rate_of_change": 0.2828563622872437, "market_dynamics": 0.778758, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.114563, "high": 19.254974, "low": 18.955431, "close": 19.002235, "volume": 85845}, "trend_line": 18.277741, "activity_lines": {"activity_5": 18.983725, "activity_10": 18.864809, "activity_20": 18.548461, "activity_30": 18.411117}, "trend_signal": 1, "fair_value": 16.523706, "relative_strength": -3.25512, "rate_of_change": 0.28971837493017133, "market_dynamics": 0.857517, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.067759, "high": 19.236252, "low": 18.679103, "close": 18.702692, "volume": 64326}, "trend_line": 18.309879, "activity_lines": {"activity_5": 18.913595, "activity_10": 18.862113, "activity_20": 18.585108, "activity_30": 18.438533}, "trend_signal": 1, "fair_value": 16.541606, "relative_strength": -2.36178, "rate_of_change": 0.17583135683999343, "market_dynamics": 0.781901, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.702692, "high": 19.002235, "low": 18.684907, "close": 18.89468, "volume": 94028}, "trend_line": 18.341241, "activity_lines": {"activity_5": 18.901457, "activity_10": 18.888027, "activity_20": 18.63692, "activity_30": 18.476263}, "trend_signal": 1, "fair_value": 16.55696, "relative_strength": -3.661435, "rate_of_change": 0.17128458358464, "market_dynamics": 0.680211, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.908627, "high": 19.080022, "low": 18.819701, "close": 18.927349, "volume": 124519}, "trend_line": 18.363173, "activity_lines": {"activity_5": 18.893663, "activity_10": 18.902516, "activity_20": 18.688344, "activity_30": 18.514076}, "trend_signal": 1, "fair_value": 16.574663, "relative_strength": -4.376721, "rate_of_change": 0.11957751386615344, "market_dynamics": 0.58281, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.927349, "high": 19.236252, "low": 18.777671, "close": 19.198997, "volume": 57556}, "trend_line": 18.389701, "activity_lines": {"activity_5": 18.986403, "activity_10": 18.957933, "activity_20": 18.762474, "activity_30": 18.568}, "trend_signal": 1, "fair_value": 16.59165, "relative_strength": -3.251856, "rate_of_change": 0.14446305112955696, "market_dynamics": 0.55172, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.217531, "high": 19.329859, "low": 19.030317, "close": 19.292416, "volume": 123818}, "trend_line": 18.422776, "activity_lines": {"activity_5": 19.102144, "activity_10": 19.024886, "activity_20": 18.836541, "activity_30": 18.62624}, "trend_signal": 1, "fair_value": 16.613922, "relative_strength": -2.733674, "rate_of_change": 0.17985610532765156, "market_dynamics": 0.724176, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.395384, "high": 19.629308, "low": 19.292416, "close": 19.299531, "volume": 214685}, "trend_line": 18.452967, "activity_lines": {"activity_5": 19.200913, "activity_10": 19.086954, "activity_20": 18.902415, "activity_30": 18.682805}, "trend_signal": 1, "fair_value": 16.635602, "relative_strength": -3.002452, "rate_of_change": 0.16387866844824078, "market_dynamics": 0.943908, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.460909, "high": 19.73237, "low": 19.395384, "close": 19.694927, "volume": 227252}, "trend_line": 18.489162, "activity_lines": {"activity_5": 19.39169, "activity_10": 19.208424, "activity_20": 18.998958, "activity_30": 18.762931}, "trend_signal": 1, "fair_value": 16.66059, "relative_strength": -2.541778, "rate_of_change": 0.19614731874824956, "market_dynamics": 1.283573, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.751091, "high": 19.938305, "low": 19.509398, "close": 19.535795, "volume": 166898}, "trend_line": 18.524108, "activity_lines": {"activity_5": 19.476074, "activity_10": 19.284625, "activity_20": 19.073035, "activity_30": 18.830456}, "trend_signal": 1, "fair_value": 16.688107, "relative_strength": -4.457722, "rate_of_change": 0.18900802535019123, "market_dynamics": 1.419934, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.479631, "high": 20.050634, "low": 19.47027, "close": 19.97996, "volume": 218588}, "trend_line": 18.594467, "activity_lines": {"activity_5": 19.667949, "activity_10": 19.433244, "activity_20": 19.180901, "activity_30": 18.924382}, "trend_signal": 1, "fair_value": 16.719215, "relative_strength": -1.979733, "rate_of_change": 0.3798239569754365, "market_dynamics": 1.6706, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.031912, "high": 20.289332, "low": 19.938305, "close": 20.234852, "volume": 129131}, "trend_line": 18.670635, "activity_lines": {"activity_5": 19.892725, "activity_10": 19.611788, "activity_20": 19.303928, "activity_30": 19.030213}, "trend_signal": 1, "fair_value": 16.746618, "relative_strength": -1.776723, "rate_of_change": 0.40962722943335306, "market_dynamics": 1.786264, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.350176, "high": 20.630997, "low": 19.910317, "close": 20.00383, "volume": 171692}, "trend_line": 18.735848, "activity_lines": {"activity_5": 19.977664, "activity_10": 19.725918, "activity_20": 19.395072, "activity_30": 19.116226}, "trend_signal": 1, "fair_value": 16.775088, "relative_strength": -0.485933, "rate_of_change": 0.3492811037225031, "market_dynamics": 1.741205, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.294012, "high": 20.517733, "low": 20.022552, "close": 20.131042, "volume": 119971}, "trend_line": 18.801557, "activity_lines": {"activity_5": 20.058053, "activity_10": 19.839519, "activity_20": 19.490486, "activity_30": 19.206238}, "trend_signal": 1, "fair_value": 16.804873, "relative_strength": -1.596383, "rate_of_change": 0.35071270860010306, "market_dynamics": 1.840123, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.303373, "high": 20.555925, "low": 19.994376, "close": 20.443783, "volume": 122474}, "trend_line": 18.874258, "activity_lines": {"activity_5": 20.213616, "activity_10": 19.987503, "activity_20": 19.605249, "activity_30": 19.312188}, "trend_signal": 1, "fair_value": 16.836017, "relative_strength": -1.954619, "rate_of_change": 0.38667542267910116, "market_dynamics": 1.809011, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.453144, "high": 20.507617, "low": 20.162703, "close": 20.399215, "volume": 223541}, "trend_line": 18.976988, "activity_lines": {"activity_5": 20.29379, "activity_10": 20.099813, "activity_20": 19.706331, "activity_30": 19.410573}, "trend_signal": 1, "fair_value": 16.862171, "relative_strength": -2.829372, "rate_of_change": 0.5442862972414467, "market_dynamics": 1.856995, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.418925, "high": 20.497762, "low": 20.133139, "close": 20.280959, "volume": 140398}, "trend_line": 19.072032, "activity_lines": {"activity_5": 20.306595, "activity_10": 20.168799, "activity_20": 19.789008, "activity_30": 19.4947}, "trend_signal": 1, "fair_value": 16.888067, "relative_strength": -1.863098, "rate_of_change": 0.5008381730546568, "market_dynamics": 1.843924, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.497762, "high": 20.714565, "low": 20.202121, "close": 20.245482, "volume": 75085}, "trend_line": 19.152477, "activity_lines": {"activity_5": 20.3045, "activity_10": 20.213361, "activity_20": 19.86198, "activity_30": 19.570406}, "trend_signal": 1, "fair_value": 16.91691, "relative_strength": -2.215554, "rate_of_change": 0.42179564296033584, "market_dynamics": 1.745752, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.231685, "high": 20.369651, "low": 19.737965, "close": 19.837498, "volume": 91010}, "trend_line": 19.208401, "activity_lines": {"activity_5": 20.150301, "activity_10": 20.166545, "activity_20": 19.888321, "activity_30": 19.614601}, "trend_signal": 1, "fair_value": 16.94375, "relative_strength": -2.313859, "rate_of_change": 0.291993563025803, "market_dynamics": 1.19995, "expectation": {"probability": 53.7119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.876917, "high": 20.5766, "low": 19.817788, "close": 20.497762, "volume": 44093}, "trend_line": 19.300063, "activity_lines": {"activity_5": 20.235759, "activity_10": 20.237185, "activity_20": 19.972588, "activity_30": 19.697786}, "trend_signal": 1, "fair_value": 16.972205, "relative_strength": -2.69083, "rate_of_change": 0.4771974512610551, "market_dynamics": 0.735357, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.458343, "high": 20.803258, "low": 20.458343, "close": 20.675147, "volume": 149851}, "trend_line": 19.387029, "activity_lines": {"activity_5": 20.376747, "activity_10": 20.322587, "activity_20": 20.066983, "activity_30": 19.786501}, "trend_signal": 1, "fair_value": 17.005194, "relative_strength": -2.231208, "rate_of_change": 0.45059956540036555, "market_dynamics": 0.4615, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.704711, "high": 20.98557, "low": 20.537181, "close": 20.72442, "volume": 250983}, "trend_line": 19.472518, "activity_lines": {"activity_5": 20.515763, "activity_10": 20.404308, "activity_20": 20.15846, "activity_30": 19.872784}, "trend_signal": 1, "fair_value": 17.03822, "relative_strength": -1.459495, "rate_of_change": 0.44095977779783896, "market_dynamics": 0.402649, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.734275, "high": 20.901805, "low": 20.55689, "close": 20.863273, "volume": 244216}, "trend_line": 19.556082, "activity_lines": {"activity_5": 20.671501, "activity_10": 20.502373, "activity_20": 20.254961, "activity_30": 19.96251}, "trend_signal": 1, "fair_value": 17.070418, "relative_strength": -0.958659, "rate_of_change": 0.429138132007371, "market_dynamics": 0.736743, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.108753, "high": 21.68, "low": 21.108753, "close": 21.64, "volume": 161220}, "trend_line": 19.679428, "activity_lines": {"activity_5": 21.044961, "activity_10": 20.726035, "activity_20": 20.415147, "activity_30": 20.096956}, "trend_signal": 1, "fair_value": 17.107258, "relative_strength": 1.173253, "rate_of_change": 0.6307296113812649, "market_dynamics": 1.052614, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.64, "high": 21.64, "low": 21.07, "close": 21.267, "volume": 240966}, "trend_line": 19.772931, "activity_lines": {"activity_5": 21.17392, "activity_10": 20.854443, "activity_20": 20.526736, "activity_30": 20.19938}, "trend_signal": 1, "fair_value": 17.144895, "relative_strength": 0.417881, "rate_of_change": 0.47513067961120786, "market_dynamics": 1.191736, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.7, "high": 22.1516, "low": 21.5529, "close": 21.949, "volume": 315729}, "trend_line": 19.874588, "activity_lines": {"activity_5": 21.478931, "activity_10": 21.091884, "activity_20": 20.692137, "activity_30": 20.339772}, "trend_signal": 1, "fair_value": 17.183046, "relative_strength": 1.989496, "rate_of_change": 0.514122059091793, "market_dynamics": 1.384015, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.17, "high": 22.87, "low": 22.17, "close": 22.3, "volume": 550932}, "trend_line": 19.986168, "activity_lines": {"activity_5": 21.816018, "activity_10": 21.364965, "activity_20": 20.877871, "activity_30": 20.49625}, "trend_signal": 1, "fair_value": 17.222384, "relative_strength": 3.897045, "rate_of_change": 0.5614204430300644, "market_dynamics": 1.669811, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.58, "high": 23.42, "low": 22.51, "close": 23.41, "volume": 1747062}, "trend_line": 20.146079, "activity_lines": {"activity_5": 22.418067, "activity_10": 21.803155, "activity_20": 21.154997, "activity_30": 20.717143}, "trend_signal": 1, "fair_value": 17.269313, "relative_strength": 9.22698, "rate_of_change": 0.8001083549382804, "market_dynamics": 1.836548, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.655, "high": 24.86, "low": 22.1, "close": 22.44, "volume": 934957}, "trend_line": 20.26753, "activity_lines": {"activity_5": 22.527, "activity_10": 22.007444, "activity_20": 21.320169, "activity_30": 20.865137}, "trend_signal": 1, "fair_value": 17.313742, "relative_strength": 4.179269, "rate_of_change": 0.6028518005910749, "market_dynamics": 1.878969, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.02, "high": 22.68, "low": 21.72, "close": 22.22, "volume": 378590}, "trend_line": 20.372293, "activity_lines": {"activity_5": 22.509267, "activity_10": 22.124415, "activity_20": 21.451316, "activity_30": 20.991103}, "trend_signal": 1, "fair_value": 17.355028, "relative_strength": 3.283081, "rate_of_change": 0.5169006780796593, "market_dynamics": 1.610577, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.27, "high": 22.61, "low": 21.89, "close": 22.1, "volume": 405462}, "trend_line": 20.473062, "activity_lines": {"activity_5": 22.388, "activity_10": 22.188254, "activity_20": 21.558253, "activity_30": 21.102568}, "trend_signal": 1, "fair_value": 17.396662, "relative_strength": 3.963141, "rate_of_change": 0.49463749613261343, "market_dynamics": 1.203812, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.8, "high": 22.63, "low": 21.665, "close": 22.63, "volume": 259825}, "trend_line": 20.593987, "activity_lines": {"activity_5": 22.433333, "activity_10": 22.32255, "activity_20": 21.705571, "activity_30": 21.241726}, "trend_signal": 1, "fair_value": 17.44326, "relative_strength": 5.163601, "rate_of_change": 0.5906541972080177, "market_dynamics": 0.816784, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.7, "high": 23.31, "low": 22.595, "close": 23.31, "volume": 315959}, "trend_line": 20.747564, "activity_lines": {"activity_5": 22.683333, "activity_10": 22.545836, "activity_20": 21.906245, "activity_30": 21.416952}, "trend_signal": 1, "fair_value": 17.492148, "relative_strength": 8.628945, "rate_of_change": 0.7457370930650878, "market_dynamics": 0.813239, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.5, "high": 23.93, "low": 22.97, "close": 23.86, "volume": 490455}, "trend_line": 20.913075, "activity_lines": {"activity_5": 23.123333, "activity_10": 22.824636, "activity_20": 22.143557, "activity_30": 21.617755}, "trend_signal": 1, "fair_value": 17.547637, "relative_strength": 13.16767, "rate_of_change": 0.7977370258985518, "market_dynamics": 1.041614, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.11, "high": 24.55, "low": 23.68, "close": 24.18, "volume": 330753}, "trend_line": 21.088163, "activity_lines": {"activity_5": 23.575333, "activity_10": 23.121255, "activity_20": 22.393588, "activity_30": 21.828524}, "trend_signal": 1, "fair_value": 17.606798, "relative_strength": 16.142933, "rate_of_change": 0.8372178649003189, "market_dynamics": 1.331043, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.29, "high": 24.41, "low": 23.2348, "close": 23.63, "volume": 248289}, "trend_line": 21.235863, "activity_lines": {"activity_5": 23.713333, "activity_10": 23.264909, "activity_20": 22.573446, "activity_30": 21.992513}, "trend_signal": 1, "fair_value": 17.661055, "relative_strength": 15.310008, "rate_of_change": 0.7003929171070843, "market_dynamics": 1.423168, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.46, "high": 23.7499, "low": 23.0451, "close": 23.69, "volume": 291061}, "trend_line": 21.382449, "activity_lines": {"activity_5": 23.769333, "activity_10": 23.388909, "activity_20": 22.743634, "activity_30": 22.150845}, "trend_signal": 1, "fair_value": 17.712994, "relative_strength": 17.947152, "rate_of_change": 0.690275690703047, "market_dynamics": 1.327205, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.02, "high": 24.08, "low": 23.73, "close": 23.99, "volume": 146146}, "trend_line": 21.538798, "activity_lines": {"activity_5": 23.854667, "activity_10": 23.542182, "activity_20": 22.92616, "activity_30": 22.319074}, "trend_signal": 1, "fair_value": 17.766464, "relative_strength": 15.347442, "rate_of_change": 0.7312024922870095, "market_dynamics": 1.149561, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 24.3, "low": 23.7401, "close": 24.24, "volume": 159635}, "trend_line": 21.690301, "activity_lines": {"activity_5": 23.978, "activity_10": 23.730364, "activity_20": 23.114664, "activity_30": 22.493345}, "trend_signal": 1, "fair_value": 17.819468, "relative_strength": 12.315166, "rate_of_change": 0.7033957976670829, "market_dynamics": 1.045182, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.45, "high": 24.78, "low": 24.2592, "close": 24.4, "volume": 213332}, "trend_line": 21.852441, "activity_lines": {"activity_5": 24.129333, "activity_10": 23.914909, "activity_20": 23.297442, "activity_30": 22.668164}, "trend_signal": 1, "fair_value": 17.875623, "relative_strength": 8.165892, "rate_of_change": 0.7475230518930893, "market_dynamics": 1.036104, "expectation": {"probability": 58.8758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.48, "high": 25.0199, "low": 24.43, "close": 24.9721, "volume": 194521}, "trend_line": 22.018845, "activity_lines": {"activity_5": 24.4567, "activity_10": 24.163836, "activity_20": 23.516124, "activity_30": 22.869433}, "trend_signal": 1, "fair_value": 17.936899, "relative_strength": 10.00491, "rate_of_change": 0.7614892999825511, "market_dynamics": 1.108087, "expectation": {"probability": 59.3244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.99, "high": 25.34, "low": 24.79, "close": 25.29, "volume": 172503}, "trend_line": 22.18735, "activity_lines": {"activity_5": 24.80056, "activity_10": 24.418344, "activity_20": 23.74462, "activity_30": 23.080475}, "trend_signal": 1, "fair_value": 18.000659, "relative_strength": 10.140215, "rate_of_change": 0.7652762894693146, "market_dynamics": 1.203845, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.36, "high": 25.6399, "low": 25.155, "close": 25.4706, "volume": 222581}, "trend_line": 22.369576, "activity_lines": {"activity_5": 25.097953, "activity_10": 24.657324, "activity_20": 23.968575, "activity_30": 23.292297}, "trend_signal": 1, "fair_value": 18.068374, "relative_strength": 8.234223, "rate_of_change": 0.8213058341802875, "market_dynamics": 1.363848, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.91, "high": 26.4989, "low": 25.5164, "close": 25.62, "volume": 232493}, "trend_line": 22.552541, "activity_lines": {"activity_5": 25.34644, "activity_10": 24.884184, "activity_20": 24.18482, "activity_30": 23.502002}, "trend_signal": 1, "fair_value": 18.137157, "relative_strength": 8.395886, "rate_of_change": 0.8179189449098317, "market_dynamics": 1.582881, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.68, "high": 25.8341, "low": 25.3037, "close": 25.32, "volume": 166322}, "trend_line": 22.715082, "activity_lines": {"activity_5": 25.402927, "activity_10": 25.024498, "activity_20": 24.35354, "activity_30": 23.680548}, "trend_signal": 1, "fair_value": 18.204074, "relative_strength": 6.076089, "rate_of_change": 0.7207214477517073, "market_dynamics": 1.70849, "expectation": {"probability": 59.8208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.26, "high": 25.29, "low": 24.7201, "close": 24.88, "volume": 201091}, "trend_line": 22.864441, "activity_lines": {"activity_5": 25.251413, "activity_10": 25.064085, "activity_20": 24.461056, "activity_30": 23.82022}, "trend_signal": 1, "fair_value": 18.268226, "relative_strength": 2.609543, "rate_of_change": 0.6575322950628154, "market_dynamics": 1.486154, "expectation": {"probability": 59.2685, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.08, "high": 25.24, "low": 24.12, "close": 24.15, "volume": 311532}, "trend_line": 22.993409, "activity_lines": {"activity_5": 24.862707, "activity_10": 24.948218, "activity_20": 24.48509, "activity_30": 23.903159}, "trend_signal": 1, "fair_value": 18.327363, "relative_strength": 2.058701, "rate_of_change": 0.5640549007955209, "market_dynamics": 0.850523, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.3, "high": 24.375, "low": 23.77, "close": 23.78, "volume": 215576}, "trend_line": 23.111227, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.756715, "activity_20": 24.465078, "activity_30": 23.953907}, "trend_signal": 1, "fair_value": 18.381165, "relative_strength": -0.076306, "rate_of_change": 0.5123990096466329, "market_dynamics": 0.10688, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.78, "high": 23.91, "low": 23.13, "close": 23.25, "volume": 205631}, "trend_line": 23.224977, "activity_lines": {"activity_5": 23.926667, "activity_10": 24.472665, "activity_20": 24.392827, "activity_30": 23.96286}, "trend_signal": 1, "fair_value": 18.433582, "relative_strength": -3.138743, "rate_of_change": 0.4921850319760157, "market_dynamics": -0.621715, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.16, "high": 23.34, "low": 22.26, "close": 22.62, "volume": 241073}, "trend_line": 23.295718, "activity_lines": {"activity_5": 23.374667, "activity_10": 24.092071, "activity_20": 24.256719, "activity_30": 23.923829}, "trend_signal": 1, "fair_value": 18.483191, "relative_strength": -3.493409, "rate_of_change": 0.30459018323248166, "market_dynamics": -0.987929, "expectation": {"probability": 58.7015, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.52, "high": 22.85, "low": 22.45, "close": 22.7503, "volume": 202490}, "trend_line": 23.36489, "activity_lines": {"activity_5": 23.0461, "activity_10": 23.767531, "activity_20": 24.131115, "activity_30": 23.888641}, "trend_signal": 0, "fair_value": 18.532517, "relative_strength": -5.004173, "rate_of_change": 0.29693010535240094, "market_dynamics": -1.097804, "expectation": {"probability": 62.3384, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.1, "high": 23.7099, "low": 23.08, "close": 23.62, "volume": 146582}, "trend_line": 23.461409, "activity_lines": {"activity_5": 23.149413, "activity_10": 23.641515, "activity_20": 24.085244, "activity_30": 23.9051}, "trend_signal": 0, "fair_value": 18.584902, "relative_strength": -2.722099, "rate_of_change": 0.4130941767754982, "market_dynamics": -1.068134, "expectation": {"probability": 59.6733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7745369-a034-4ca9-8d4c-096a270cbb6b/", "share_image": "https://sharemaestro.com/terminal/b7745369-a034-4ca9-8d4c-096a270cbb6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}