{"ticker": {"uuid": "b774a335-7ae8-4d34-8c03-62051d0f7039", "symbol": "H4Z3", "name": "HSBC MSCI Emerging Markets UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H4Z3 rose 18.43%, moving from 13.86 to 16.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.63 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.42"}, {"label": "12-Week Change", "value": "18.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.63"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0375, "high": 16.5215, "low": 16.0375, "close": 16.42, "volume": 482839}, "trend_line": 13.98885, "activity_lines": {"activity_5": 15.9636, "activity_10": 15.512664, "activity_20": 14.896195, "activity_30": 14.514213}, "trend_signal": 1, "fair_value": 11.162017, "relative_strength": 20.632372, "rate_of_change": 0.7946281485689337, "market_dynamics": 0.967097, "expectation": {"probability": 57.1188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.4538, "high": 9.6028, "low": 9.4416, "close": 9.6006, "volume": 37871}, "trend_line": 9.369113, "activity_lines": {"activity_5": 9.44036, "activity_10": 9.324178, "activity_20": 9.29988, "activity_30": 9.346358}, "trend_signal": 0, "fair_value": 9.416983, "relative_strength": null, "rate_of_change": 0.12624368140382453, "market_dynamics": 0.291026, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.5898, "high": 9.712, "low": 9.5786, "close": 9.6532, "volume": 329750}, "trend_line": 9.383773, "activity_lines": {"activity_5": 9.537987, "activity_10": 9.394749, "activity_20": 9.327782, "activity_30": 9.364686}, "trend_signal": 0, "fair_value": 9.421804, "relative_strength": null, "rate_of_change": 0.15647158914615747, "market_dynamics": 0.792528, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.5888, "high": 9.6324, "low": 9.275, "close": 9.2828, "volume": 42948}, "trend_line": 9.388607, "activity_lines": {"activity_5": 9.476413, "activity_10": 9.390447, "activity_20": 9.321954, "activity_30": 9.358172}, "trend_signal": 0, "fair_value": 9.419024, "relative_strength": null, "rate_of_change": 0.051514460121751364, "market_dynamics": 0.871927, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.3144, "high": 9.405, "low": 9.2878, "close": 9.3734, "volume": 21076}, "trend_line": 9.38498, "activity_lines": {"activity_5": 9.442867, "activity_10": 9.402022, "activity_20": 9.326924, "activity_30": 9.357191}, "trend_signal": 0, "fair_value": 9.418129, "relative_strength": null, "rate_of_change": -0.03863192910300564, "market_dynamics": 0.787284, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.4908, "high": 9.536, "low": 9.223, "close": 9.2796, "volume": 46718}, "trend_line": 9.38036, "activity_lines": {"activity_5": 9.376467, "activity_10": 9.391818, "activity_20": 9.32426, "activity_30": 9.350392}, "trend_signal": 0, "fair_value": 9.415465, "relative_strength": -8.912771, "rate_of_change": -0.04922759558359162, "market_dynamics": 0.627916, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.2166, "high": 9.4822, "low": 9.2166, "close": 9.4358, "volume": 92813}, "trend_line": 9.389407, "activity_lines": {"activity_5": 9.37576, "activity_10": 9.406651, "activity_20": 9.337581, "activity_30": 9.353969}, "trend_signal": 0, "fair_value": 9.415849, "relative_strength": -9.833086, "rate_of_change": 0.09644619183059812, "market_dynamics": 0.360007, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.4014, "high": 9.414, "low": 9.3208, "close": 9.3762, "volume": 27437}, "trend_line": 9.39778, "activity_lines": {"activity_5": 9.366173, "activity_10": 9.40548, "activity_20": 9.34451, "activity_30": 9.353117}, "trend_signal": 0, "fair_value": 9.415115, "relative_strength": -10.387018, "rate_of_change": 0.08917496067641816, "market_dynamics": 0.327258, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.3406, "high": 9.8136, "low": 9.3406, "close": 9.8076, "volume": 67523}, "trend_line": 9.419567, "activity_lines": {"activity_5": 9.518853, "activity_10": 9.478036, "activity_20": 9.393299, "activity_30": 9.379557}, "trend_signal": 0, "fair_value": 9.422251, "relative_strength": -7.565944, "rate_of_change": 0.2318313474033395, "market_dynamics": 0.547521, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.8008, "high": 9.823, "low": 9.5454, "close": 9.5492, "volume": 40082}, "trend_line": 9.417487, "activity_lines": {"activity_5": 9.550413, "activity_10": 9.493476, "activity_20": 9.414709, "activity_30": 9.38792}, "trend_signal": 0, "fair_value": 9.424518, "relative_strength": -6.718029, "rate_of_change": -0.022081694413354582, "market_dynamics": 0.676585, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.562, "high": 9.58, "low": 9.323, "close": 9.323, "volume": 29910}, "trend_line": 9.403667, "activity_lines": {"activity_5": 9.494853, "activity_10": 9.46416, "activity_20": 9.412248, "activity_30": 9.381824}, "trend_signal": 0, "fair_value": 9.422737, "relative_strength": -7.860887, "rate_of_change": -0.14674827796416448, "market_dynamics": 0.525135, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.311, "high": 9.3264, "low": 9.1304, "close": 9.1408, "volume": 65068}, "trend_line": 9.380873, "activity_lines": {"activity_5": 9.375667, "activity_10": 9.404644, "activity_20": 9.39191, "activity_30": 9.364865}, "trend_signal": 0, "fair_value": 9.417876, "relative_strength": -7.747411, "rate_of_change": -0.24239480194270055, "market_dynamics": 0.389088, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.1232, "high": 9.3986, "low": 9.114, "close": 9.313, "volume": 16650}, "trend_line": 9.358707, "activity_lines": {"activity_5": 9.333547, "activity_10": 9.384796, "activity_20": 9.388995, "activity_30": 9.360486}, "trend_signal": 0, "fair_value": 9.416098, "relative_strength": -5.824303, "rate_of_change": -0.23628930910799645, "market_dynamics": -0.026595, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.3604, "high": 9.5016, "low": 9.334, "close": 9.4856, "volume": 26648}, "trend_line": 9.350287, "activity_lines": {"activity_5": 9.353173, "activity_10": 9.402516, "activity_20": 9.402167, "activity_30": 9.368673}, "trend_signal": 1, "fair_value": 9.417257, "relative_strength": -4.889799, "rate_of_change": -0.08996969346300704, "market_dynamics": -0.22333, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.554, "high": 9.554, "low": 9.3242, "close": 9.3616, "volume": 73141}, "trend_line": 9.340793, "activity_lines": {"activity_5": 9.352933, "activity_10": 9.394004, "activity_20": 9.402407, "activity_30": 9.369403}, "trend_signal": 1, "fair_value": 9.416344, "relative_strength": -5.092116, "rate_of_change": -0.10153699025495275, "market_dynamics": -0.309985, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.4022, "high": 9.5836, "low": 9.3776, "close": 9.4892, "volume": 24548}, "trend_line": 9.34002, "activity_lines": {"activity_5": 9.407733, "activity_10": 9.408905, "activity_20": 9.413618, "activity_30": 9.378977}, "trend_signal": 1, "fair_value": 9.417519, "relative_strength": -4.287844, "rate_of_change": -0.008275528640863816, "market_dynamics": -0.293263, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.5058, "high": 9.5058, "low": 9.2454, "close": 9.363, "volume": 22815}, "trend_line": 9.342607, "activity_lines": {"activity_5": 9.409387, "activity_10": 9.397051, "activity_20": 9.410931, "activity_30": 9.38046}, "trend_signal": 1, "fair_value": 9.416654, "relative_strength": -3.03839, "rate_of_change": 0.027698013494600014, "market_dynamics": -0.319805, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.3148, "high": 9.3816, "low": 9.2454, "close": 9.3148, "volume": 32470}, "trend_line": 9.335133, "activity_lines": {"activity_5": 9.38016, "activity_10": 9.377756, "activity_20": 9.402648, "activity_30": 9.378666}, "trend_signal": 1, "fair_value": 9.415063, "relative_strength": -2.035491, "rate_of_change": -0.07999908376750116, "market_dynamics": -0.381411, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.3392, "high": 9.3476, "low": 9.1318, "close": 9.2428, "volume": 55170}, "trend_line": 9.3357, "activity_lines": {"activity_5": 9.326813, "activity_10": 9.346487, "activity_20": 9.386566, "activity_30": 9.372709}, "trend_signal": 0, "fair_value": 9.412412, "relative_strength": -1.347578, "rate_of_change": 0.0060738288356301925, "market_dynamics": -0.401767, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.2066, "high": 9.438, "low": 9.181, "close": 9.3426, "volume": 119030}, "trend_line": 9.345107, "activity_lines": {"activity_5": 9.32292, "activity_10": 9.343633, "activity_20": 9.380024, "activity_30": 9.373154}, "trend_signal": 0, "fair_value": 9.411355, "relative_strength": 0.325375, "rate_of_change": 0.10076373491009004, "market_dynamics": -0.301347, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.2824, "high": 9.3658, "low": 9.0092, "close": 9.0092, "volume": 56911}, "trend_line": 9.338313, "activity_lines": {"activity_5": 9.20916, "activity_10": 9.283916, "activity_20": 9.341763, "activity_30": 9.351483}, "trend_signal": 0, "fair_value": 9.405352, "relative_strength": -0.413539, "rate_of_change": -0.07270114724209231, "market_dynamics": -0.350275, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.9688, "high": 9.1108, "low": 8.9082, "close": 8.9664, "volume": 127827}, "trend_line": 9.325347, "activity_lines": {"activity_5": 9.113133, "activity_10": 9.222124, "activity_20": 9.301687, "activity_30": 9.327488}, "trend_signal": 0, "fair_value": 9.398897, "relative_strength": -0.010033, "rate_of_change": -0.1388473485521282, "market_dynamics": -0.354692, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.0884, "high": 9.2814, "low": 8.9178, "close": 9.279, "volume": 106718}, "trend_line": 9.326673, "activity_lines": {"activity_5": 9.147747, "activity_10": 9.220338, "activity_20": 9.294402, "activity_30": 9.324498}, "trend_signal": 0, "fair_value": 9.397159, "relative_strength": 0.265112, "rate_of_change": 0.0142193100160115, "market_dynamics": -0.358806, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3872, "high": 9.3898, "low": 9.1836, "close": 9.2442, "volume": 104205}, "trend_line": 9.32648, "activity_lines": {"activity_5": 9.173147, "activity_10": 9.212844, "activity_20": 9.285585, "activity_30": 9.319177}, "trend_signal": 0, "fair_value": 9.394974, "relative_strength": -0.270897, "rate_of_change": -0.002069333834256263, "market_dynamics": -0.519825, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.2482, "high": 9.5022, "low": 9.2462, "close": 9.3296, "volume": 51300}, "trend_line": 9.33368, "activity_lines": {"activity_5": 9.22692, "activity_10": 9.225265, "activity_20": 9.285085, "activity_30": 9.319378}, "trend_signal": 0, "fair_value": 9.394054, "relative_strength": -3.519481, "rate_of_change": 0.07719954366491116, "market_dynamics": -0.345227, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.3458, "high": 9.4214, "low": 9.3124, "close": 9.3296, "volume": 21839}, "trend_line": 9.341513, "activity_lines": {"activity_5": 9.28156, "activity_10": 9.238269, "activity_20": 9.284793, "activity_30": 9.319115}, "trend_signal": 0, "fair_value": 9.393158, "relative_strength": -4.042676, "rate_of_change": 0.08392188290150866, "market_dynamics": -0.230231, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.289, "high": 9.3922, "low": 9.2646, "close": 9.3922, "volume": 25335}, "trend_line": 9.349533, "activity_lines": {"activity_5": 9.335707, "activity_10": 9.265556, "activity_20": 9.290226, "activity_30": 9.322385}, "trend_signal": 0, "fair_value": 9.393145, "relative_strength": -5.327306, "rate_of_change": 0.08585333018321936, "market_dynamics": -0.086323, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.3922, "high": 9.3954, "low": 9.3218, "close": 9.3558, "volume": 88732}, "trend_line": 9.357487, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.285695, "activity_20": 9.292399, "activity_30": 9.32279}, "trend_signal": 0, "fair_value": 9.392641, "relative_strength": -7.443801, "rate_of_change": 0.08507376785558778, "market_dynamics": 0.105644, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.351, "high": 9.517, "low": 9.3162, "close": 9.5104, "volume": 64654}, "trend_line": 9.36616, "activity_lines": {"activity_5": 9.409373, "activity_10": 9.333196, "activity_20": 9.309393, "activity_30": 9.332655}, "trend_signal": 0, "fair_value": 9.394211, "relative_strength": -5.594021, "rate_of_change": 0.09268514078619537, "market_dynamics": 0.337907, "expectation": {"probability": 35.5628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.4702, "high": 9.4916, "low": 9.3532, "close": 9.4262, "volume": 52236}, "trend_line": 9.368713, "activity_lines": {"activity_5": 9.4236, "activity_10": 9.360524, "activity_20": 9.319784, "activity_30": 9.336529}, "trend_signal": 0, "fair_value": 9.394632, "relative_strength": -5.904595, "rate_of_change": 0.02725770219597911, "market_dynamics": 0.428749, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5146, "high": 9.6004, "low": 9.4542, "close": 9.581, "volume": 29971}, "trend_line": 9.371947, "activity_lines": {"activity_5": 9.482987, "activity_10": 9.414476, "activity_20": 9.345503, "activity_30": 9.350225}, "trend_signal": 0, "fair_value": 9.397052, "relative_strength": -4.356621, "rate_of_change": 0.03451914900158482, "market_dynamics": 0.60119, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.5736, "high": 9.5822, "low": 9.4696, "close": 9.5016, "volume": 42019}, "trend_line": 9.368647, "activity_lines": {"activity_5": 9.499147, "activity_10": 9.443596, "activity_20": 9.362431, "activity_30": 9.358589}, "trend_signal": 0, "fair_value": 9.398392, "relative_strength": -3.986034, "rate_of_change": -0.03521146673152538, "market_dynamics": 0.698588, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.4366, "high": 9.4586, "low": 9.3244, "close": 9.4292, "volume": 48432}, "trend_line": 9.36118, "activity_lines": {"activity_5": 9.48388, "activity_10": 9.449822, "activity_20": 9.370747, "activity_30": 9.362496}, "trend_signal": 1, "fair_value": 9.398782, "relative_strength": -5.099243, "rate_of_change": -0.0797020103329767, "market_dynamics": 0.62062, "expectation": {"probability": 29.6117, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.4144, "high": 9.4144, "low": 9.1084, "close": 9.2342, "volume": 115128}, "trend_line": 9.35956, "activity_lines": {"activity_5": 9.39872, "activity_10": 9.417862, "activity_20": 9.359937, "activity_30": 9.354304}, "trend_signal": 0, "fair_value": 9.396725, "relative_strength": -5.931815, "rate_of_change": -0.01730551063006017, "market_dynamics": 0.597409, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.197, "high": 9.4956, "low": 9.1968, "close": 9.464, "volume": 68044}, "trend_line": 9.36258, "activity_lines": {"activity_5": 9.408573, "activity_10": 9.427865, "activity_20": 9.37221, "activity_30": 9.361042}, "trend_signal": 0, "fair_value": 9.397556, "relative_strength": -5.591911, "rate_of_change": 0.032266474065013276, "market_dynamics": 0.591654, "expectation": {"probability": 34.076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5252, "high": 9.544, "low": 9.3348, "close": 9.4274, "volume": 66437}, "trend_line": 9.367507, "activity_lines": {"activity_5": 9.403707, "activity_10": 9.428771, "activity_20": 9.38051, "activity_30": 9.365224}, "trend_signal": 0, "fair_value": 9.39792, "relative_strength": -5.495611, "rate_of_change": 0.05262438344986476, "market_dynamics": 0.604648, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.4796, "high": 9.7466, "low": 9.4796, "close": 9.6416, "volume": 37342}, "trend_line": 9.374367, "activity_lines": {"activity_5": 9.48048, "activity_10": 9.466844, "activity_20": 9.409505, "activity_30": 9.382907}, "trend_signal": 1, "fair_value": 9.400855, "relative_strength": -3.204589, "rate_of_change": 0.07323186414485353, "market_dynamics": 0.735186, "expectation": {"probability": 16.1074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.6708, "high": 9.8552, "low": 9.6558, "close": 9.8388, "volume": 29760}, "trend_line": 9.389787, "activity_lines": {"activity_5": 9.613653, "activity_10": 9.536236, "activity_20": 9.455953, "activity_30": 9.412871}, "trend_signal": 1, "fair_value": 9.406069, "relative_strength": -2.199961, "rate_of_change": 0.16449110643951378, "market_dynamics": 1.036337, "expectation": {"probability": 19.7002, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.7994, "high": 9.907, "low": 9.78, "close": 9.8892, "volume": 42517}, "trend_line": 9.392507, "activity_lines": {"activity_5": 9.73632, "activity_10": 9.606011, "activity_20": 9.504707, "activity_30": 9.445091}, "trend_signal": 1, "fair_value": 9.411753, "relative_strength": -3.26721, "rate_of_change": 0.02896764324899016, "market_dynamics": 1.289545, "expectation": {"probability": 24.6988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.8322, "high": 9.8812, "low": 9.7216, "close": 9.8652, "volume": 35468}, "trend_line": 9.40304, "activity_lines": {"activity_5": 9.80732, "activity_10": 9.664535, "activity_20": 9.548096, "activity_30": 9.475587}, "trend_signal": 1, "fair_value": 9.417026, "relative_strength": -5.045487, "rate_of_change": 0.11214258344444746, "market_dynamics": 1.528033, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.888, "high": 9.9174, "low": 9.7524, "close": 9.8704, "volume": 84810}, "trend_line": 9.421287, "activity_lines": {"activity_5": 9.853307, "activity_10": 9.716022, "activity_20": 9.589492, "activity_30": 9.505739}, "trend_signal": 1, "fair_value": 9.422237, "relative_strength": -5.282502, "rate_of_change": 0.19405426330206815, "market_dynamics": 1.770455, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.8934, "high": 10.0155, "low": 9.8754, "close": 9.9118, "volume": 83141}, "trend_line": 9.446987, "activity_lines": {"activity_5": 9.88356, "activity_10": 9.769775, "activity_20": 9.63073, "activity_30": 9.537385}, "trend_signal": 1, "fair_value": 9.4278, "relative_strength": -5.34338, "rate_of_change": 0.2727865099534756, "market_dynamics": 1.917975, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.965, "high": 10.0615, "low": 9.8786, "close": 10.008, "volume": 34322}, "trend_line": 9.470153, "activity_lines": {"activity_5": 9.927867, "activity_10": 9.83356, "activity_20": 9.676629, "activity_30": 9.57358}, "trend_signal": 1, "fair_value": 9.434319, "relative_strength": -5.632433, "rate_of_change": 0.2452210424339506, "market_dynamics": 1.873451, "expectation": {"probability": 34.1977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.009, "high": 10.099, "low": 9.9678, "close": 10.0775, "volume": 77073}, "trend_line": 9.489883, "activity_lines": {"activity_5": 9.98406, "activity_10": 9.899458, "activity_20": 9.725674, "activity_30": 9.612763}, "trend_signal": 1, "fair_value": 9.441466, "relative_strength": -6.283553, "rate_of_change": 0.2083387670716715, "market_dynamics": 1.983665, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.211, "high": 10.233, "low": 10.038, "close": 10.07, "volume": 38355}, "trend_line": 9.513497, "activity_lines": {"activity_5": 10.0252, "activity_10": 9.94866, "activity_20": 9.770038, "activity_30": 9.65019}, "trend_signal": 1, "fair_value": 9.448373, "relative_strength": -4.596858, "rate_of_change": 0.2488334155436739, "market_dynamics": 1.862947, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.089, "high": 10.26, "low": 10.089, "close": 10.1165, "volume": 58330}, "trend_line": 9.534407, "activity_lines": {"activity_5": 10.068187, "activity_10": 9.995298, "activity_20": 9.815304, "activity_30": 9.689094}, "trend_signal": 1, "fair_value": 9.455635, "relative_strength": -2.780757, "rate_of_change": 0.21979299515205242, "market_dynamics": 1.808078, "expectation": {"probability": 38.4507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.136, "high": 10.143, "low": 9.8134, "close": 9.8708, "volume": 70164}, "trend_line": 9.551333, "activity_lines": {"activity_5": 10.012867, "activity_10": 9.984735, "activity_20": 9.833423, "activity_30": 9.710797}, "trend_signal": 1, "fair_value": 9.460099, "relative_strength": -4.054836, "rate_of_change": 0.17752546120592266, "market_dynamics": 1.608269, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.925, "high": 10.196, "low": 9.9166, "close": 10.176, "volume": 34197}, "trend_line": 9.58004, "activity_lines": {"activity_5": 10.062013, "activity_10": 10.025495, "activity_20": 9.87833, "activity_30": 9.751098}, "trend_signal": 1, "fair_value": 9.467715, "relative_strength": -3.360818, "rate_of_change": 0.3005549068386654, "market_dynamics": 1.471485, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.252, "high": 10.4265, "low": 10.19, "close": 10.4045, "volume": 67031}, "trend_line": 9.618763, "activity_lines": {"activity_5": 10.176127, "activity_10": 10.101669, "activity_20": 9.941092, "activity_30": 9.804289}, "trend_signal": 1, "fair_value": 9.477576, "relative_strength": -0.331038, "rate_of_change": 0.4042049928810232, "market_dynamics": 1.622108, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.41, "high": 10.468, "low": 10.34, "close": 10.4205, "volume": 52660}, "trend_line": 9.654693, "activity_lines": {"activity_5": 10.273773, "activity_10": 10.171384, "activity_20": 10.001121, "activity_30": 9.856014}, "trend_signal": 1, "fair_value": 9.487398, "relative_strength": -4.222168, "rate_of_change": 0.37354075570840517, "market_dynamics": 1.655316, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.457, "high": 10.6645, "low": 10.4505, "close": 10.6575, "volume": 24379}, "trend_line": 9.709637, "activity_lines": {"activity_5": 10.427053, "activity_10": 10.274093, "activity_20": 10.078987, "activity_30": 9.920711}, "trend_signal": 1, "fair_value": 9.499461, "relative_strength": -1.690126, "rate_of_change": 0.5690911145491707, "market_dynamics": 1.904792, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.613, "high": 10.6385, "low": 10.466, "close": 10.4725, "volume": 67527}, "trend_line": 9.75984, "activity_lines": {"activity_5": 10.4826, "activity_10": 10.328855, "activity_20": 10.134108, "activity_30": 9.969928}, "trend_signal": 1, "fair_value": 9.50939, "relative_strength": -3.260228, "rate_of_change": 0.5170430161292309, "market_dynamics": 1.944009, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.5345, "high": 10.5435, "low": 10.099, "close": 10.104, "volume": 98009}, "trend_line": 9.78734, "activity_lines": {"activity_5": 10.3752, "activity_10": 10.306422, "activity_20": 10.14951, "activity_30": 9.992132}, "trend_signal": 1, "fair_value": 9.515396, "relative_strength": -5.538147, "rate_of_change": 0.2817669142117069, "market_dynamics": 1.635463, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.3065, "high": 10.3495, "low": 10.062, "close": 10.3495, "volume": 60749}, "trend_line": 9.824183, "activity_lines": {"activity_5": 10.354433, "activity_10": 10.32688, "activity_20": 10.185079, "activity_30": 10.0284}, "trend_signal": 1, "fair_value": 9.523737, "relative_strength": -3.410281, "rate_of_change": 0.37643527250508607, "market_dynamics": 1.259323, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.364, "high": 10.521, "low": 10.3505, "close": 10.518, "volume": 42301}, "trend_line": 9.863797, "activity_lines": {"activity_5": 10.3935, "activity_10": 10.373029, "activity_20": 10.231385, "activity_30": 10.073162}, "trend_signal": 1, "fair_value": 9.533581, "relative_strength": 1.209764, "rate_of_change": 0.40322945938609106, "market_dynamics": 0.930249, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.534, "high": 10.744, "low": 10.517, "close": 10.641, "volume": 85339}, "trend_line": 9.90751, "activity_lines": {"activity_5": 10.467067, "activity_10": 10.433396, "activity_20": 10.284387, "activity_30": 10.123305}, "trend_signal": 1, "fair_value": 9.544438, "relative_strength": 1.484814, "rate_of_change": 0.44316605461365777, "market_dynamics": 0.801221, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.598, "high": 10.6685, "low": 10.573, "close": 10.634, "volume": 34353}, "trend_line": 9.948903, "activity_lines": {"activity_5": 10.5394, "activity_10": 10.482955, "activity_20": 10.330942, "activity_30": 10.170175}, "trend_signal": 1, "fair_value": 9.555017, "relative_strength": 1.008999, "rate_of_change": 0.4177941783556045, "market_dynamics": 0.69275, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.591, "high": 10.774, "low": 10.561, "close": 10.717, "volume": 54402}, "trend_line": 9.994277, "activity_lines": {"activity_5": 10.628633, "activity_10": 10.533727, "activity_20": 10.380677, "activity_30": 10.219729}, "trend_signal": 1, "fair_value": 9.566189, "relative_strength": 0.524073, "rate_of_change": 0.45607038283517987, "market_dynamics": 0.769088, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.765, "high": 10.9225, "low": 10.7435, "close": 10.899, "volume": 54924}, "trend_line": 10.040563, "activity_lines": {"activity_5": 10.737667, "activity_10": 10.607755, "activity_20": 10.443563, "activity_30": 10.278099}, "trend_signal": 1, "fair_value": 9.578883, "relative_strength": 0.759339, "rate_of_change": 0.46312504646409414, "market_dynamics": 0.937611, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.8695, "high": 10.8695, "low": 10.4865, "close": 10.4865, "volume": 78549}, "trend_line": 10.075907, "activity_lines": {"activity_5": 10.672567, "activity_10": 10.597791, "activity_20": 10.462355, "activity_30": 10.306869}, "trend_signal": 1, "fair_value": 9.587445, "relative_strength": 0.028505, "rate_of_change": 0.3520121331841677, "market_dynamics": 0.691681, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.492, "high": 10.5625, "low": 10.3105, "close": 10.4085, "volume": 86087}, "trend_line": 10.10349, "activity_lines": {"activity_5": 10.583567, "activity_10": 10.572445, "activity_20": 10.47076, "activity_30": 10.328326}, "trend_signal": 1, "fair_value": 9.595119, "relative_strength": -1.940392, "rate_of_change": 0.2737520304623684, "market_dynamics": 0.551343, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.461, "high": 10.71, "low": 10.1415, "close": 10.1525, "volume": 124298}, "trend_line": 10.125187, "activity_lines": {"activity_5": 10.424733, "activity_10": 10.505082, "activity_20": 10.452221, "activity_30": 10.331488}, "trend_signal": 1, "fair_value": 9.60028, "relative_strength": -0.176936, "rate_of_change": 0.21474757732228797, "market_dynamics": 0.238007, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.738, "high": 10.316, "low": 9.6248, "close": 10.2695, "volume": 393557}, "trend_line": 10.153197, "activity_lines": {"activity_5": 10.337, "activity_10": 10.464809, "activity_20": 10.44368, "activity_30": 10.340799}, "trend_signal": 1, "fair_value": 9.606419, "relative_strength": 0.6538, "rate_of_change": 0.27663686606479554, "market_dynamics": -0.15043, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.3265, "high": 10.5115, "low": 10.241, "close": 10.4895, "volume": 96725}, "trend_line": 10.19504, "activity_lines": {"activity_5": 10.352433, "activity_10": 10.461527, "activity_20": 10.454845, "activity_30": 10.362496}, "trend_signal": 1, "fair_value": 9.614447, "relative_strength": -0.506003, "rate_of_change": 0.41211649887222784, "market_dynamics": -0.379079, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.4995, "high": 10.54, "low": 10.3755, "close": 10.4435, "volume": 136068}, "trend_line": 10.22769, "activity_lines": {"activity_5": 10.379833, "activity_10": 10.447336, "activity_20": 10.459667, "activity_30": 10.378526}, "trend_signal": 1, "fair_value": 9.621916, "relative_strength": -2.479041, "rate_of_change": 0.32025377046093284, "market_dynamics": -0.521614, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.4255, "high": 10.4765, "low": 10.3655, "close": 10.437, "volume": 13231}, "trend_line": 10.261343, "activity_lines": {"activity_5": 10.407933, "activity_10": 10.433318, "activity_20": 10.462092, "activity_30": 10.392029}, "trend_signal": 1, "fair_value": 9.629194, "relative_strength": -3.800549, "rate_of_change": 0.3290381307998117, "market_dynamics": -0.642565, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.4065, "high": 10.4145, "low": 10.078, "close": 10.078, "volume": 54294}, "trend_line": 10.27589, "activity_lines": {"activity_5": 10.314467, "activity_10": 10.357736, "activity_20": 10.4288, "activity_30": 10.380201}, "trend_signal": 1, "fair_value": 9.633165, "relative_strength": -3.896723, "rate_of_change": 0.14176506915323178, "market_dynamics": -0.788492, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.127, "high": 10.3235, "low": 10.0845, "close": 10.3205, "volume": 66596}, "trend_line": 10.291947, "activity_lines": {"activity_5": 10.3068, "activity_10": 10.336355, "activity_20": 10.417617, "activity_30": 10.383079}, "trend_signal": 1, "fair_value": 9.639195, "relative_strength": -3.530188, "rate_of_change": 0.1562589712423935, "market_dynamics": -0.837914, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.3035, "high": 10.492, "low": 10.263, "close": 10.457, "volume": 28186}, "trend_line": 10.310873, "activity_lines": {"activity_5": 10.341233, "activity_10": 10.347, "activity_20": 10.418745, "activity_30": 10.393728}, "trend_signal": 1, "fair_value": 9.646306, "relative_strength": -2.219761, "rate_of_change": 0.18389134728346776, "market_dynamics": -0.890267, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.4805, "high": 11.1975, "low": 10.4805, "close": 11.1265, "volume": 76424}, "trend_line": 10.352917, "activity_lines": {"activity_5": 10.601, "activity_10": 10.487409, "activity_20": 10.483386, "activity_30": 10.446349}, "trend_signal": 1, "fair_value": 9.659066, "relative_strength": 0.128883, "rate_of_change": 0.4077637266989794, "market_dynamics": -0.531242, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.1375, "high": 11.3545, "low": 10.988, "close": 11.311, "volume": 84272}, "trend_line": 10.400937, "activity_lines": {"activity_5": 10.876733, "activity_10": 10.649727, "activity_20": 10.562236, "activity_30": 10.50816}, "trend_signal": 1, "fair_value": 9.673185, "relative_strength": 3.720428, "rate_of_change": 0.46383062860448954, "market_dynamics": -0.079179, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.4475, "high": 11.45, "low": 11.0175, "close": 11.2385, "volume": 107182}, "trend_line": 10.44516, "activity_lines": {"activity_5": 11.070033, "activity_10": 10.782455, "activity_20": 10.631069, "activity_30": 10.562197}, "trend_signal": 1, "fair_value": 9.686451, "relative_strength": 1.830866, "rate_of_change": 0.42518284650699056, "market_dynamics": 0.353572, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.208, "high": 11.313, "low": 11.048, "close": 11.2525, "volume": 76263}, "trend_line": 10.486643, "activity_lines": {"activity_5": 11.190633, "activity_10": 10.897982, "activity_20": 10.697588, "activity_30": 10.614283}, "trend_signal": 1, "fair_value": 9.699611, "relative_strength": 0.610574, "rate_of_change": 0.3971504505436132, "market_dynamics": 0.759433, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.1685, "high": 11.2275, "low": 11.077, "close": 11.1135, "volume": 108843}, "trend_line": 10.521177, "activity_lines": {"activity_5": 11.202767, "activity_10": 10.970364, "activity_20": 10.7454, "activity_30": 10.654726}, "trend_signal": 1, "fair_value": 9.711393, "relative_strength": 0.491196, "rate_of_change": 0.32931415706626943, "market_dynamics": 0.848701, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.1225, "high": 11.1935, "low": 10.828, "close": 10.962, "volume": 103762}, "trend_line": 10.55091, "activity_lines": {"activity_5": 11.120633, "activity_10": 11.003855, "activity_20": 10.775145, "activity_30": 10.683166}, "trend_signal": 1, "fair_value": 9.721729, "relative_strength": 0.336447, "rate_of_change": 0.2826014617946284, "market_dynamics": 0.786483, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.927, "high": 11.2555, "low": 10.927, "close": 11.0655, "volume": 86699}, "trend_line": 10.582543, "activity_lines": {"activity_5": 11.083967, "activity_10": 11.046736, "activity_20": 10.812633, "activity_30": 10.716365}, "trend_signal": 1, "fair_value": 9.732743, "relative_strength": 1.598467, "rate_of_change": 0.29981300191167737, "market_dynamics": 0.75916, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.1265, "high": 11.141, "low": 10.8485, "close": 10.87, "volume": 106384}, "trend_line": 10.61585, "activity_lines": {"activity_5": 10.9985, "activity_10": 11.042645, "activity_20": 10.829481, "activity_30": 10.734911}, "trend_signal": 1, "fair_value": 9.741989, "relative_strength": -0.103686, "rate_of_change": 0.31473531456475673, "market_dynamics": 0.704775, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.898, "high": 11.0645, "low": 10.8825, "close": 11.0415, "volume": 165826}, "trend_line": 10.6447, "activity_lines": {"activity_5": 10.994767, "activity_10": 11.055336, "activity_20": 10.861538, "activity_30": 10.762372}, "trend_signal": 1, "fair_value": 9.752469, "relative_strength": 0.921719, "rate_of_change": 0.27176344805173647, "market_dynamics": 0.700897, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.0425, "high": 11.0425, "low": 10.797, "close": 10.897, "volume": 457817}, "trend_line": 10.661117, "activity_lines": {"activity_5": 10.956933, "activity_10": 11.028645, "activity_20": 10.878288, "activity_30": 10.778649}, "trend_signal": 1, "fair_value": 9.761626, "relative_strength": -1.882555, "rate_of_change": 0.15422698619971037, "market_dynamics": 0.707113, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.935, "high": 11.0815, "low": 10.933, "close": 11.043, "volume": 194450}, "trend_line": 10.681867, "activity_lines": {"activity_5": 10.9822, "activity_10": 11.0205, "activity_20": 10.908952, "activity_30": 10.803287}, "trend_signal": 1, "fair_value": 9.771795, "relative_strength": -4.21235, "rate_of_change": 0.19463251364748743, "market_dynamics": 0.619646, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.156, "high": 11.3085, "low": 11.091, "close": 11.138, "volume": 150774}, "trend_line": 10.697883, "activity_lines": {"activity_5": 11.033733, "activity_10": 11.031145, "activity_20": 10.946014, "activity_30": 10.832715}, "trend_signal": 1, "fair_value": 9.782553, "relative_strength": -3.417239, "rate_of_change": 0.1499363360356265, "market_dynamics": 0.633067, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0985, "high": 11.136, "low": 10.87, "close": 10.9825, "volume": 201750}, "trend_line": 10.714883, "activity_lines": {"activity_5": 11.0286, "activity_10": 11.016664, "activity_20": 10.964793, "activity_30": 10.851077}, "trend_signal": 1, "fair_value": 9.791927, "relative_strength": -2.229924, "rate_of_change": 0.1589099450797998, "market_dynamics": 0.45896, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.023, "high": 11.0285, "low": 10.954, "close": 10.958, "volume": 153349}, "trend_line": 10.74335, "activity_lines": {"activity_5": 11.0078, "activity_10": 11.002382, "activity_20": 10.977286, "activity_30": 10.866762}, "trend_signal": 1, "fair_value": 9.800967, "relative_strength": -2.855985, "rate_of_change": 0.26567718938227447, "market_dynamics": 0.205817, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.9395, "high": 11.08, "low": 10.896, "close": 11.0775, "volume": 98218}, "trend_line": 10.767617, "activity_lines": {"activity_5": 11.0324, "activity_10": 11.015182, "activity_20": 10.997881, "activity_30": 10.88832}, "trend_signal": 1, "fair_value": 9.810786, "relative_strength": -1.356519, "rate_of_change": 0.22587926484755722, "market_dynamics": -0.081178, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.0565, "high": 11.143, "low": 10.8425, "close": 10.8535, "volume": 268299}, "trend_line": 10.7788, "activity_lines": {"activity_5": 10.9703, "activity_10": 10.987909, "activity_20": 10.994343, "activity_30": 10.893861}, "trend_signal": 1, "fair_value": 9.818746, "relative_strength": -4.737675, "rate_of_change": 0.10385770593438486, "market_dynamics": -0.38838, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.8265, "high": 11.1255, "low": 10.766, "close": 11.109, "volume": 218396}, "trend_line": 10.7944, "activity_lines": {"activity_5": 11.006, "activity_10": 11.009064, "activity_20": 11.013186, "activity_30": 10.915165}, "trend_signal": 1, "fair_value": 9.82852, "relative_strength": -5.62232, "rate_of_change": 0.14472854121051665, "market_dynamics": -0.517595, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.139, "high": 11.139, "low": 10.969, "close": 11.0425, "volume": 286053}, "trend_line": 10.808017, "activity_lines": {"activity_5": 11.021467, "activity_10": 11.017336, "activity_20": 11.022495, "activity_30": 10.931171}, "trend_signal": 1, "fair_value": 9.837648, "relative_strength": -8.211408, "rate_of_change": 0.1261487437930778, "market_dynamics": -0.490932, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.9285, "high": 11.249, "low": 10.7905, "close": 11.218, "volume": 205891}, "trend_line": 10.824717, "activity_lines": {"activity_5": 11.091433, "activity_10": 11.054382, "activity_20": 11.043926, "activity_30": 10.957622}, "trend_signal": 1, "fair_value": 9.847949, "relative_strength": -8.070087, "rate_of_change": 0.15451493090730853, "market_dynamics": -0.288963, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0405, "high": 11.3325, "low": 11.0405, "close": 11.259, "volume": 354673}, "trend_line": 10.836717, "activity_lines": {"activity_5": 11.157733, "activity_10": 11.095673, "activity_20": 11.064988, "activity_30": 10.98564}, "trend_signal": 1, "fair_value": 9.858401, "relative_strength": -7.799951, "rate_of_change": 0.11085740162999601, "market_dynamics": 0.02269, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.3435, "high": 11.4105, "low": 11.275, "close": 11.3805, "volume": 272301}, "trend_line": 10.866517, "activity_lines": {"activity_5": 11.252433, "activity_10": 11.152473, "activity_20": 11.093802, "activity_30": 11.020723}, "trend_signal": 1, "fair_value": 9.869593, "relative_strength": -9.597124, "rate_of_change": 0.2749910328007996, "market_dynamics": 0.283786, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.4185, "high": 11.7, "low": 11.4185, "close": 11.65, "volume": 541720}, "trend_line": 10.9079, "activity_lines": {"activity_5": 11.401833, "activity_10": 11.252136, "activity_20": 11.147074, "activity_30": 11.07127}, "trend_signal": 1, "fair_value": 9.882589, "relative_strength": -6.373576, "rate_of_change": 0.38083039855364625, "market_dynamics": 0.773684, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.5305, "high": 11.5555, "low": 11.11, "close": 11.187, "volume": 378378}, "trend_line": 10.942383, "activity_lines": {"activity_5": 11.360833, "activity_10": 11.258309, "activity_20": 11.154636, "activity_30": 11.089276}, "trend_signal": 1, "fair_value": 9.892041, "relative_strength": -10.961894, "rate_of_change": 0.3161286773806124, "market_dynamics": 0.84172, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.2375, "high": 11.2375, "low": 10.9775, "close": 10.998, "volume": 459536}, "trend_line": 10.966667, "activity_lines": {"activity_5": 11.2472, "activity_10": 11.2264, "activity_20": 11.144443, "activity_30": 11.092865}, "trend_signal": 1, "fair_value": 9.899998, "relative_strength": -13.980798, "rate_of_change": 0.22192606491657027, "market_dynamics": 0.700456, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.985, "high": 11.0565, "low": 10.7655, "close": 11.04, "volume": 284102}, "trend_line": 10.985017, "activity_lines": {"activity_5": 11.162233, "activity_10": 11.2014, "activity_20": 11.139462, "activity_30": 11.097596}, "trend_signal": 1, "fair_value": 9.908141, "relative_strength": -13.352332, "rate_of_change": 0.1673252228776516, "market_dynamics": 0.3957, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.06, "high": 11.229, "low": 11.0495, "close": 11.1495, "volume": 636840}, "trend_line": 11.00855, "activity_lines": {"activity_5": 11.128367, "activity_10": 11.196991, "activity_20": 11.14526, "activity_30": 11.108208}, "trend_signal": 1, "fair_value": 9.916945, "relative_strength": -11.937797, "rate_of_change": 0.21422816186811977, "market_dynamics": -0.001474, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.1935, "high": 11.2175, "low": 10.9405, "close": 10.9405, "volume": 331390}, "trend_line": 11.025333, "activity_lines": {"activity_5": 11.040233, "activity_10": 11.1492, "activity_20": 11.13026, "activity_30": 11.103817}, "trend_signal": 1, "fair_value": 9.924153, "relative_strength": -11.756108, "rate_of_change": 0.1524542287585578, "market_dynamics": -0.242118, "expectation": {"probability": 61.9526, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.8445, "high": 10.9825, "low": 9.9894, "close": 10.018, "volume": 343549}, "trend_line": 11.023333, "activity_lines": {"activity_5": 10.6919, "activity_10": 10.936745, "activity_20": 11.027998, "activity_30": 11.038828}, "trend_signal": 0, "fair_value": 9.924809, "relative_strength": -11.862053, "rate_of_change": -0.01814004166586776, "market_dynamics": -0.467171, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.3982, "high": 10.06, "low": 9.3982, "close": 9.816, "volume": 420223}, "trend_line": 11.006517, "activity_lines": {"activity_5": 10.354167, "activity_10": 10.706191, "activity_20": 10.910555, "activity_30": 10.960935}, "trend_signal": 0, "fair_value": 9.924053, "relative_strength": -12.252273, "rate_of_change": -0.15254914280461826, "market_dynamics": -0.517493, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.9424, "high": 10.132, "low": 9.8902, "close": 10.021, "volume": 300792}, "trend_line": 10.991983, "activity_lines": {"activity_5": 10.163567, "activity_10": 10.5384, "activity_20": 10.818471, "activity_30": 10.897354}, "trend_signal": 0, "fair_value": 9.924722, "relative_strength": -13.679563, "rate_of_change": -0.13204903967350576, "market_dynamics": -0.783916, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9862, "high": 10.344, "low": 9.9616, "close": 10.2755, "volume": 282177}, "trend_line": 10.963617, "activity_lines": {"activity_5": 10.125733, "activity_10": 10.439391, "activity_20": 10.754798, "activity_30": 10.851129}, "trend_signal": 0, "fair_value": 9.927125, "relative_strength": -15.319827, "rate_of_change": -0.25806080668065184, "market_dynamics": -0.873939, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.3555, "high": 10.77, "low": 10.292, "close": 10.7415, "volume": 317184}, "trend_line": 10.944633, "activity_lines": {"activity_5": 10.3015, "activity_10": 10.4452, "activity_20": 10.73916, "activity_30": 10.836799}, "trend_signal": 0, "fair_value": 9.932665, "relative_strength": -14.37625, "rate_of_change": -0.17315453467591643, "market_dynamics": -0.814371, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.7765, "high": 10.8815, "low": 10.651, "close": 10.806, "volume": 228944}, "trend_line": 10.930217, "activity_lines": {"activity_5": 10.512033, "activity_10": 10.479255, "activity_20": 10.731552, "activity_30": 10.827855}, "trend_signal": 0, "fair_value": 9.938566, "relative_strength": -15.088559, "rate_of_change": -0.13171752766857395, "market_dynamics": -0.80836, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.124, "high": 11.232, "low": 11.0535, "close": 11.2145, "volume": 277545}, "trend_line": 10.92895, "activity_lines": {"activity_5": 10.8062, "activity_10": 10.594509, "activity_20": 10.76369, "activity_30": 10.846196}, "trend_signal": 0, "fair_value": 9.947129, "relative_strength": -12.568621, "rate_of_change": -0.011591718627364408, "market_dynamics": -0.597964, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.096, "high": 11.114, "low": 10.91, "close": 10.996, "volume": 251930}, "trend_line": 10.925033, "activity_lines": {"activity_5": 10.9343, "activity_10": 10.6661, "activity_20": 10.773798, "activity_30": 10.850522}, "trend_signal": 0, "fair_value": 9.954121, "relative_strength": -13.479479, "rate_of_change": -0.03584058852862813, "market_dynamics": -0.412325, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.9685, "high": 11.091, "low": 10.8215, "close": 10.8215, "volume": 208858}, "trend_line": 10.92035, "activity_lines": {"activity_5": 10.939233, "activity_10": 10.706764, "activity_20": 10.767674, "activity_30": 10.843842}, "trend_signal": 0, "fair_value": 9.959866, "relative_strength": -15.871283, "rate_of_change": -0.04286485908099105, "market_dynamics": -0.378002, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.7505, "high": 11.099, "low": 10.7505, "close": 11.099, "volume": 252525}, "trend_line": 10.921467, "activity_lines": {"activity_5": 11.000267, "activity_10": 10.803845, "activity_20": 10.788131, "activity_30": 10.855368}, "trend_signal": 0, "fair_value": 9.96736, "relative_strength": -14.493818, "rate_of_change": 0.010228609888883605, "market_dynamics": -0.132638, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.1655, "high": 11.298, "low": 10.9885, "close": 11.02, "volume": 193746}, "trend_line": 10.926467, "activity_lines": {"activity_5": 11.011133, "activity_10": 10.883682, "activity_20": 10.801112, "activity_30": 10.861725}, "trend_signal": 0, "fair_value": 9.97424, "relative_strength": -11.889852, "rate_of_change": 0.045781395484698, "market_dynamics": -0.043188, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.061, "high": 11.158, "low": 10.919, "close": 10.985, "volume": 227549}, "trend_line": 10.924583, "activity_lines": {"activity_5": 10.996067, "activity_10": 10.938936, "activity_20": 10.810867, "activity_30": 10.865501}, "trend_signal": 0, "fair_value": 9.980803, "relative_strength": -11.175855, "rate_of_change": -0.017242535945062944, "market_dynamics": 0.088544, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.958, "high": 11.27, "low": 10.958, "close": 11.2195, "volume": 191726}, "trend_line": 10.935333, "activity_lines": {"activity_5": 11.074467, "activity_10": 11.015573, "activity_20": 10.844064, "activity_30": 10.884528}, "trend_signal": 0, "fair_value": 9.988795, "relative_strength": -11.482786, "rate_of_change": 0.09840192527256934, "market_dynamics": 0.296428, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.1845, "high": 11.3155, "low": 11.151, "close": 11.189, "volume": 186239}, "trend_line": 10.9402, "activity_lines": {"activity_5": 11.1278, "activity_10": 11.064873, "activity_20": 10.874545, "activity_30": 10.900894}, "trend_signal": 0, "fair_value": 9.996488, "relative_strength": -10.453174, "rate_of_change": 0.04450710371600795, "market_dynamics": 0.329678, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.173, "high": 11.3015, "low": 11.1695, "close": 11.248, "volume": 163099}, "trend_line": 10.943867, "activity_lines": {"activity_5": 11.1763, "activity_10": 11.108291, "activity_20": 10.911557, "activity_30": 10.920752}, "trend_signal": 0, "fair_value": 10.006874, "relative_strength": -11.335627, "rate_of_change": 0.03351858284124888, "market_dynamics": 0.418146, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.2765, "high": 11.561, "low": 11.25, "close": 11.522, "volume": 130283}, "trend_line": 10.96185, "activity_lines": {"activity_5": 11.3062, "activity_10": 11.192318, "activity_20": 10.976579, "activity_30": 10.958051}, "trend_signal": 0, "fair_value": 10.018191, "relative_strength": -8.959838, "rate_of_change": 0.16432034490186123, "market_dynamics": 0.515314, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.541, "high": 11.585, "low": 11.451, "close": 11.503, "volume": 205599}, "trend_line": 10.980017, "activity_lines": {"activity_5": 11.3963, "activity_10": 11.259873, "activity_20": 11.038195, "activity_30": 10.992963}, "trend_signal": 1, "fair_value": 10.029044, "relative_strength": -8.53537, "rate_of_change": 0.16572932488585454, "market_dynamics": 0.658626, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.5435, "high": 11.6875, "low": 11.346, "close": 11.4, "volume": 187104}, "trend_line": 10.990767, "activity_lines": {"activity_5": 11.417533, "activity_10": 11.303455, "activity_20": 11.087598, "activity_30": 11.020059}, "trend_signal": 1, "fair_value": 10.03874, "relative_strength": -5.984482, "rate_of_change": 0.09790513074797438, "market_dynamics": 0.756545, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.468, "high": 11.663, "low": 11.462, "close": 11.584, "volume": 333936}, "trend_line": 11.015117, "activity_lines": {"activity_5": 11.488067, "activity_10": 11.373145, "activity_20": 11.15281, "activity_30": 11.058332}, "trend_signal": 1, "fair_value": 10.048804, "relative_strength": -7.034972, "rate_of_change": 0.2215495970390428, "market_dynamics": 1.029602, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.5925, "high": 11.8085, "low": 11.5925, "close": 11.654, "volume": 162288}, "trend_line": 11.033283, "activity_lines": {"activity_5": 11.5556, "activity_10": 11.4417, "activity_20": 11.222619, "activity_30": 11.099551}, "trend_signal": 1, "fair_value": 10.059472, "relative_strength": -6.900825, "rate_of_change": 0.16491881112112375, "market_dynamics": 1.15846, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.7255, "high": 11.8285, "low": 11.6095, "close": 11.8285, "volume": 628297}, "trend_line": 11.059483, "activity_lines": {"activity_5": 11.654233, "activity_10": 11.531891, "activity_20": 11.30565, "activity_30": 11.150855}, "trend_signal": 1, "fair_value": 10.070238, "relative_strength": -5.255692, "rate_of_change": 0.23746331894141873, "market_dynamics": 1.384293, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.8245, "high": 11.847, "low": 11.6175, "close": 11.64, "volume": 246384}, "trend_line": 11.07355, "activity_lines": {"activity_5": 11.6696, "activity_10": 11.573109, "activity_20": 11.362107, "activity_30": 11.188308}, "trend_signal": 1, "fair_value": 10.081685, "relative_strength": -4.735304, "rate_of_change": 0.12719401078693227, "market_dynamics": 1.512379, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.644, "high": 11.7965, "low": 11.623, "close": 11.7325, "volume": 204647}, "trend_line": 11.089333, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.619236, "activity_20": 11.418688, "activity_30": 11.23082}, "trend_signal": 1, "fair_value": 10.094132, "relative_strength": -2.540238, "rate_of_change": 0.14252881867152603, "market_dynamics": 1.507449, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.826, "high": 12.216, "low": 11.8, "close": 12.1675, "volume": 386594}, "trend_line": 11.115567, "activity_lines": {"activity_5": 11.866567, "activity_10": 11.735127, "activity_20": 11.508548, "activity_30": 11.30038}, "trend_signal": 1, "fair_value": 10.111181, "relative_strength": 0.787929, "rate_of_change": 0.23656968367710246, "market_dynamics": 1.7476, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.208, "high": 12.338, "low": 12.1855, "close": 12.323, "volume": 281155}, "trend_line": 11.138, "activity_lines": {"activity_5": 12.0394, "activity_10": 11.8615, "activity_20": 11.604207, "activity_30": 11.378278}, "trend_signal": 1, "fair_value": 10.130106, "relative_strength": 2.473965, "rate_of_change": 0.20181606570316638, "market_dynamics": 1.797403, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.3175, "high": 12.412, "low": 12.218, "close": 12.274, "volume": 247839}, "trend_line": 11.174233, "activity_lines": {"activity_5": 12.1513, "activity_10": 11.959418, "activity_20": 11.687669, "activity_30": 11.451569}, "trend_signal": 1, "fair_value": 10.150725, "relative_strength": 1.845481, "rate_of_change": 0.32530975040401594, "market_dynamics": 1.95227, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3805, "high": 12.659, "low": 12.3615, "close": 12.6355, "volume": 244714}, "trend_line": 11.228817, "activity_lines": {"activity_5": 12.354, "activity_10": 12.109391, "activity_20": 11.798569, "activity_30": 11.545844}, "trend_signal": 1, "fair_value": 10.172591, "relative_strength": 2.37963, "rate_of_change": 0.48848095435275235, "market_dynamics": 2.00958, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.647, "high": 12.8455, "low": 12.38, "close": 12.38, "volume": 448110}, "trend_line": 11.273483, "activity_lines": {"activity_5": 12.405167, "activity_10": 12.192318, "activity_20": 11.878369, "activity_30": 11.620114}, "trend_signal": 1, "fair_value": 10.194647, "relative_strength": 1.144344, "rate_of_change": 0.3977801045292768, "market_dynamics": 1.960969, "expectation": {"probability": 52.9157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5305, "high": 12.8, "low": 12.404, "close": 12.659, "volume": 347013}, "trend_line": 11.3238, "activity_lines": {"activity_5": 12.506167, "activity_10": 12.308155, "activity_20": 11.97815, "activity_30": 11.709502}, "trend_signal": 1, "fair_value": 10.218182, "relative_strength": 5.370641, "rate_of_change": 0.44633056172612956, "market_dynamics": 1.904484, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.805, "high": 12.909, "low": 12.772, "close": 12.909, "volume": 284857}, "trend_line": 11.389417, "activity_lines": {"activity_5": 12.657733, "activity_10": 12.4499, "activity_20": 12.09299, "activity_30": 11.811773}, "trend_signal": 1, "fair_value": 10.245674, "relative_strength": 5.794116, "rate_of_change": 0.5794609583355375, "market_dynamics": 1.849777, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.109, "high": 13.235, "low": 12.971, "close": 13.1115, "volume": 494325}, "trend_line": 11.492533, "activity_lines": {"activity_5": 12.837733, "activity_10": 12.605645, "activity_20": 12.218498, "activity_30": 11.922875}, "trend_signal": 1, "fair_value": 10.271334, "relative_strength": 8.808251, "rate_of_change": 0.9053667979669197, "market_dynamics": 1.908292, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.1955, "high": 13.239, "low": 12.7565, "close": 12.7845, "volume": 318426}, "trend_line": 11.591483, "activity_lines": {"activity_5": 12.8529, "activity_10": 12.678609, "activity_20": 12.302902, "activity_30": 12.006228}, "trend_signal": 1, "fair_value": 10.294015, "relative_strength": 7.980733, "rate_of_change": 0.8609938296457388, "market_dynamics": 1.801743, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.1125, "high": 13.2, "low": 12.7795, "close": 13.021, "volume": 345861}, "trend_line": 11.691483, "activity_lines": {"activity_5": 12.936967, "activity_10": 12.773764, "activity_20": 12.401262, "activity_30": 12.098455}, "trend_signal": 1, "fair_value": 10.318423, "relative_strength": 8.651266, "rate_of_change": 0.8627023824302691, "market_dynamics": 1.757666, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.943, "high": 12.9535, "low": 12.461, "close": 12.5725, "volume": 279547}, "trend_line": 11.76805, "activity_lines": {"activity_5": 12.8288, "activity_10": 12.763945, "activity_20": 12.448329, "activity_30": 12.155295}, "trend_signal": 1, "fair_value": 10.34044, "relative_strength": 8.585957, "rate_of_change": 0.6548955337830172, "market_dynamics": 1.476747, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.6005, "high": 12.826, "low": 12.544, "close": 12.826, "volume": 381455}, "trend_line": 11.837533, "activity_lines": {"activity_5": 12.8109, "activity_10": 12.792855, "activity_20": 12.51295, "activity_30": 12.223549}, "trend_signal": 1, "fair_value": 10.361875, "relative_strength": 7.384167, "rate_of_change": 0.5904376680928443, "market_dynamics": 1.129856, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.7285, "high": 12.9175, "low": 12.6895, "close": 12.8755, "volume": 328045}, "trend_line": 11.906517, "activity_lines": {"activity_5": 12.815033, "activity_10": 12.821618, "activity_20": 12.574771, "activity_30": 12.290515}, "trend_signal": 1, "fair_value": 10.384037, "relative_strength": 6.964275, "rate_of_change": 0.5827565591580491, "market_dynamics": 0.841165, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.85, "high": 12.8875, "low": 12.596, "close": 12.596, "volume": 335401}, "trend_line": 11.952567, "activity_lines": {"activity_5": 12.741733, "activity_10": 12.788627, "activity_20": 12.603529, "activity_30": 12.334998}, "trend_signal": 1, "fair_value": 10.406035, "relative_strength": 4.057214, "rate_of_change": 0.38676298030734796, "market_dynamics": 0.326634, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.636, "high": 12.7665, "low": 12.4115, "close": 12.7255, "volume": 196824}, "trend_line": 12.010217, "activity_lines": {"activity_5": 12.724167, "activity_10": 12.7799, "activity_20": 12.639414, "activity_30": 12.384865}, "trend_signal": 1, "fair_value": 10.429115, "relative_strength": 4.800196, "rate_of_change": 0.48232316957521043, "market_dynamics": 0.004471, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.742, "high": 12.75, "low": 12.692, "close": 12.71, "volume": 47829}, "trend_line": 12.073167, "activity_lines": {"activity_5": 12.721133, "activity_10": 12.762073, "activity_20": 12.667512, "activity_30": 12.430012}, "trend_signal": 1, "fair_value": 10.45191, "relative_strength": 4.55554, "rate_of_change": 0.5241370742926539, "market_dynamics": -0.374774, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.8545, "high": 13.251, "low": 12.803, "close": 13.197, "volume": 197638}, "trend_line": 12.1431, "activity_lines": {"activity_5": 12.871267, "activity_10": 12.831864, "activity_20": 12.736629, "activity_30": 12.502517}, "trend_signal": 1, "fair_value": 10.474893, "relative_strength": 7.757696, "rate_of_change": 0.5792432093418461, "market_dynamics": -0.537054, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.4325, "high": 13.658, "low": 13.3865, "close": 13.6025, "volume": 591219}, "trend_line": 12.229183, "activity_lines": {"activity_5": 13.131833, "activity_10": 12.970145, "activity_20": 12.837017, "activity_30": 12.596672}, "trend_signal": 1, "fair_value": 10.499668, "relative_strength": 7.8865, "rate_of_change": 0.7089046454365059, "market_dynamics": -0.228037, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.5965, "high": 13.962, "low": 13.565, "close": 13.828, "volume": 433232}, "trend_line": 12.32395, "activity_lines": {"activity_5": 13.4191, "activity_10": 13.1405, "activity_20": 12.950433, "activity_30": 12.699822}, "trend_signal": 1, "fair_value": 10.525331, "relative_strength": 9.457144, "rate_of_change": 0.7749250297423724, "market_dynamics": 0.202397, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.8195, "high": 13.93, "low": 13.542, "close": 13.876, "volume": 545057}, "trend_line": 12.4125, "activity_lines": {"activity_5": 13.640233, "activity_10": 13.300609, "activity_20": 13.058002, "activity_30": 12.799954}, "trend_signal": 1, "fair_value": 10.550318, "relative_strength": 11.409264, "rate_of_change": 0.7185196304756161, "market_dynamics": 0.689945, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.821, "high": 14.1455, "low": 13.77, "close": 13.9215, "volume": 522538}, "trend_line": 12.503583, "activity_lines": {"activity_5": 13.799833, "activity_10": 13.453445, "activity_20": 13.159698, "activity_30": 12.897309}, "trend_signal": 1, "fair_value": 10.577134, "relative_strength": 13.200511, "rate_of_change": 0.7338006042296165, "market_dynamics": 1.036474, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.5995, "high": 14.1205, "low": 13.5995, "close": 14.054, "volume": 826799}, "trend_line": 12.597117, "activity_lines": {"activity_5": 13.922833, "activity_10": 13.605845, "activity_20": 13.26566, "activity_30": 12.997335}, "trend_signal": 1, "fair_value": 10.605388, "relative_strength": 13.208927, "rate_of_change": 0.7480575767761929, "market_dynamics": 1.200076, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.0445, "high": 14.4585, "low": 13.972, "close": 14.2285, "volume": 542712}, "trend_line": 12.687333, "activity_lines": {"activity_5": 14.046867, "activity_10": 13.767645, "activity_20": 13.379998, "activity_30": 13.102586}, "trend_signal": 1, "fair_value": 10.635619, "relative_strength": 13.439871, "rate_of_change": 0.7161638651129448, "market_dynamics": 1.351491, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.3365, "high": 14.6145, "low": 14.154, "close": 14.6145, "volume": 772311}, "trend_line": 12.79105, "activity_lines": {"activity_5": 14.257833, "activity_10": 13.975027, "activity_20": 13.52179, "activity_30": 13.226919}, "trend_signal": 1, "fair_value": 10.66978, "relative_strength": 14.677676, "rate_of_change": 0.8174846518176799, "market_dynamics": 1.56896, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5475, "high": 14.975, "low": 14.497, "close": 14.699, "volume": 489007}, "trend_line": 12.901017, "activity_lines": {"activity_5": 14.444533, "activity_10": 14.161073, "activity_20": 13.662207, "activity_30": 13.350013}, "trend_signal": 1, "fair_value": 10.702857, "relative_strength": 14.859815, "rate_of_change": 0.8597183186681255, "market_dynamics": 1.734028, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.4935, "high": 14.624, "low": 13.6555, "close": 13.8745, "volume": 557699}, "trend_line": 12.977367, "activity_lines": {"activity_5": 14.301533, "activity_10": 14.161327, "activity_20": 13.713057, "activity_30": 13.412818}, "trend_signal": 1, "fair_value": 10.732656, "relative_strength": 15.714403, "rate_of_change": 0.5918138081672143, "market_dynamics": 1.520884, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5785, "high": 14.157, "low": 13.521, "close": 13.8645, "volume": 583273}, "trend_line": 13.05105, "activity_lines": {"activity_5": 14.158333, "activity_10": 14.138591, "activity_20": 13.757167, "activity_30": 13.470053}, "trend_signal": 1, "fair_value": 10.763452, "relative_strength": 15.853161, "rate_of_change": 0.5677808140896442, "market_dynamics": 1.212642, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.9285, "high": 14.3325, "low": 13.463, "close": 13.463, "volume": 300272}, "trend_line": 13.105533, "activity_lines": {"activity_5": 13.893933, "activity_10": 14.030718, "activity_20": 13.758488, "activity_30": 13.49663}, "trend_signal": 1, "fair_value": 10.790696, "relative_strength": 17.355849, "rate_of_change": 0.4174606640844943, "market_dynamics": 0.564422, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.165, "high": 13.833, "low": 13.136, "close": 13.348, "volume": 573847}, "trend_line": 13.162467, "activity_lines": {"activity_5": 13.642233, "activity_10": 13.904473, "activity_20": 13.747183, "activity_30": 13.512273}, "trend_signal": 1, "fair_value": 10.816289, "relative_strength": 16.281601, "rate_of_change": 0.43442719956525266, "market_dynamics": -0.027727, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.3535, "high": 13.7905, "low": 13.1715, "close": 13.604, "volume": 265216}, "trend_line": 13.22485, "activity_lines": {"activity_5": 13.5603, "activity_10": 13.8335, "activity_20": 13.757576, "activity_30": 13.540759}, "trend_signal": 1, "fair_value": 10.844269, "relative_strength": 13.64263, "rate_of_change": 0.47394610751920996, "market_dynamics": -0.395612, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.6715, "high": 14.464, "low": 13.55, "close": 14.334, "volume": 385482}, "trend_line": 13.297067, "activity_lines": {"activity_5": 13.7947, "activity_10": 13.9002, "activity_20": 13.834717, "activity_30": 13.612317}, "trend_signal": 1, "fair_value": 10.876858, "relative_strength": 16.022337, "rate_of_change": 0.5460704658275912, "market_dynamics": -0.595927, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.2545, "high": 15.043, "low": 14.225, "close": 15.043, "volume": 276261}, "trend_line": 13.387733, "activity_lines": {"activity_5": 14.2348, "activity_10": 14.088309, "activity_20": 13.970993, "activity_30": 13.724958}, "trend_signal": 1, "fair_value": 10.914867, "relative_strength": 16.743231, "rate_of_change": 0.6818496139035817, "market_dynamics": -0.448165, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8065, "high": 15.0765, "low": 14.786, "close": 15.0655, "volume": 366399}, "trend_line": 13.480783, "activity_lines": {"activity_5": 14.603833, "activity_10": 14.262527, "activity_20": 14.098855, "activity_30": 13.833201}, "trend_signal": 1, "fair_value": 10.953142, "relative_strength": 18.983246, "rate_of_change": 0.6950392572065774, "market_dynamics": -0.254682, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.103, "high": 15.13, "low": 14.877, "close": 15.024, "volume": 267673}, "trend_line": 13.5604, "activity_lines": {"activity_5": 14.8522, "activity_10": 14.413982, "activity_20": 14.212336, "activity_30": 13.932763}, "trend_signal": 1, "fair_value": 10.990786, "relative_strength": 17.199386, "rate_of_change": 0.5905962583924015, "market_dynamics": -0.022907, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.335, "high": 16.062, "low": 15.2235, "close": 15.992, "volume": 443963}, "trend_line": 13.6808, "activity_lines": {"activity_5": 15.3115, "activity_10": 14.733991, "activity_20": 14.406445, "activity_30": 14.089641}, "trend_signal": 1, "fair_value": 11.034855, "relative_strength": 23.625001, "rate_of_change": 0.8878794135866205, "market_dynamics": 0.322952, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.9425, "high": 16.079, "low": 15.4635, "close": 15.658, "volume": 521535}, "trend_line": 13.780767, "activity_lines": {"activity_5": 15.500267, "activity_10": 14.969764, "activity_20": 14.55319, "activity_30": 14.217202}, "trend_signal": 1, "fair_value": 11.075931, "relative_strength": 22.199891, "rate_of_change": 0.7307101923864193, "market_dynamics": 0.516095, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.566, "high": 15.883, "low": 15.2335, "close": 15.843, "volume": 491648}, "trend_line": 13.878567, "activity_lines": {"activity_5": 15.662433, "activity_10": 15.206745, "activity_20": 14.703517, "activity_30": 14.350249}, "trend_signal": 1, "fair_value": 11.117555, "relative_strength": 18.256081, "rate_of_change": 0.7096847367058701, "market_dynamics": 0.689585, "expectation": {"probability": 56.959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0375, "high": 16.5215, "low": 16.0375, "close": 16.42, "volume": 482839}, "trend_line": 13.98885, "activity_lines": {"activity_5": 15.9636, "activity_10": 15.512664, "activity_20": 14.896195, "activity_30": 14.514213}, "trend_signal": 1, "fair_value": 11.162017, "relative_strength": 20.632372, "rate_of_change": 0.7946281485689337, "market_dynamics": 0.967097, "expectation": {"probability": 57.1188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b774a335-7ae8-4d34-8c03-62051d0f7039/", "share_image": "https://sharemaestro.com/terminal/b774a335-7ae8-4d34-8c03-62051d0f7039/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}