{"ticker": {"uuid": "b774a335-7ae8-4d34-8c03-62051d0f7039", "symbol": "H4Z3", "name": "HSBC MSCI Emerging Markets UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, H4Z3 fell 1.92%, moving from 15.99 to 15.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.61 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 56.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "15.69"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.61"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 15.485, "high": 16.08, "low": 15.468, "close": 15.685, "volume": 860511}, "trend_line": 14.91295, "activity_lines": {"activity_5": 15.9161, "activity_10": 16.152136, "activity_20": 15.869878, "activity_30": 15.45479}, "trend_signal": 1, "fair_value": 11.508329, "relative_strength": 9.612103, "rate_of_change": 0.6694238736992405, "market_dynamics": 0.545485, "expectation": {"probability": 56.9653, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 9.8008, "high": 9.823, "low": 9.5454, "close": 9.5492, "volume": 40082}, "trend_line": 9.417487, "activity_lines": {"activity_5": 9.550413, "activity_10": 9.493476, "activity_20": 9.414709, "activity_30": 9.38792}, "trend_signal": 0, "fair_value": 9.424518, "relative_strength": -6.718029, "rate_of_change": -0.022081694413354582, "market_dynamics": 0.676585, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.562, "high": 9.58, "low": 9.323, "close": 9.323, "volume": 29910}, "trend_line": 9.403667, "activity_lines": {"activity_5": 9.494853, "activity_10": 9.46416, "activity_20": 9.412248, "activity_30": 9.381824}, "trend_signal": 0, "fair_value": 9.422737, "relative_strength": -7.860887, "rate_of_change": -0.14674827796416448, "market_dynamics": 0.525135, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.311, "high": 9.3264, "low": 9.1304, "close": 9.1408, "volume": 65068}, "trend_line": 9.380873, "activity_lines": {"activity_5": 9.375667, "activity_10": 9.404644, "activity_20": 9.39191, "activity_30": 9.364865}, "trend_signal": 0, "fair_value": 9.417876, "relative_strength": -7.747411, "rate_of_change": -0.24239480194270055, "market_dynamics": 0.389454, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.1232, "high": 9.3986, "low": 9.114, "close": 9.313, "volume": 16650}, "trend_line": 9.358707, "activity_lines": {"activity_5": 9.333547, "activity_10": 9.384796, "activity_20": 9.388995, "activity_30": 9.360486}, "trend_signal": 0, "fair_value": 9.416098, "relative_strength": -5.824303, "rate_of_change": -0.23628930910799645, "market_dynamics": -0.026229, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.3604, "high": 9.5016, "low": 9.334, "close": 9.4856, "volume": 26648}, "trend_line": 9.350287, "activity_lines": {"activity_5": 9.353173, "activity_10": 9.402516, "activity_20": 9.402167, "activity_30": 9.368673}, "trend_signal": 1, "fair_value": 9.417257, "relative_strength": -4.889799, "rate_of_change": -0.08996969346300704, "market_dynamics": -0.222964, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.554, "high": 9.554, "low": 9.3242, "close": 9.3616, "volume": 73141}, "trend_line": 9.340793, "activity_lines": {"activity_5": 9.352933, "activity_10": 9.394004, "activity_20": 9.402407, "activity_30": 9.369403}, "trend_signal": 1, "fair_value": 9.416344, "relative_strength": -5.092116, "rate_of_change": -0.10153699025495275, "market_dynamics": -0.309619, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.4022, "high": 9.5836, "low": 9.3776, "close": 9.4892, "volume": 24548}, "trend_line": 9.34002, "activity_lines": {"activity_5": 9.407733, "activity_10": 9.408905, "activity_20": 9.413618, "activity_30": 9.378977}, "trend_signal": 1, "fair_value": 9.417519, "relative_strength": -4.287844, "rate_of_change": -0.008275528640863816, "market_dynamics": -0.293263, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.5058, "high": 9.5058, "low": 9.2454, "close": 9.363, "volume": 22815}, "trend_line": 9.342607, "activity_lines": {"activity_5": 9.409387, "activity_10": 9.397051, "activity_20": 9.410931, "activity_30": 9.38046}, "trend_signal": 1, "fair_value": 9.416654, "relative_strength": -3.03839, "rate_of_change": 0.027698013494600014, "market_dynamics": -0.319805, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.3148, "high": 9.3816, "low": 9.2454, "close": 9.3148, "volume": 32470}, "trend_line": 9.335133, "activity_lines": {"activity_5": 9.38016, "activity_10": 9.377756, "activity_20": 9.402648, "activity_30": 9.378666}, "trend_signal": 1, "fair_value": 9.415063, "relative_strength": -2.035491, "rate_of_change": -0.07999908376750116, "market_dynamics": -0.381411, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.3392, "high": 9.3476, "low": 9.1318, "close": 9.2428, "volume": 55170}, "trend_line": 9.3357, "activity_lines": {"activity_5": 9.326813, "activity_10": 9.346487, "activity_20": 9.386566, "activity_30": 9.372709}, "trend_signal": 0, "fair_value": 9.412412, "relative_strength": -1.347578, "rate_of_change": 0.0060738288356301925, "market_dynamics": -0.401401, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.2066, "high": 9.438, "low": 9.181, "close": 9.3426, "volume": 119030}, "trend_line": 9.345107, "activity_lines": {"activity_5": 9.32292, "activity_10": 9.343633, "activity_20": 9.380024, "activity_30": 9.373154}, "trend_signal": 0, "fair_value": 9.411355, "relative_strength": 0.325375, "rate_of_change": 0.10076373491009004, "market_dynamics": -0.301785, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.2824, "high": 9.3658, "low": 9.0092, "close": 9.0092, "volume": 56911}, "trend_line": 9.338313, "activity_lines": {"activity_5": 9.20916, "activity_10": 9.283916, "activity_20": 9.341763, "activity_30": 9.351483}, "trend_signal": 0, "fair_value": 9.405352, "relative_strength": -0.413539, "rate_of_change": -0.07270114724209231, "market_dynamics": -0.349112, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.9688, "high": 9.1108, "low": 8.9082, "close": 8.9664, "volume": 127827}, "trend_line": 9.325347, "activity_lines": {"activity_5": 9.113133, "activity_10": 9.222124, "activity_20": 9.301687, "activity_30": 9.327488}, "trend_signal": 0, "fair_value": 9.398897, "relative_strength": -0.010033, "rate_of_change": -0.1388473485521282, "market_dynamics": -0.35314, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.0884, "high": 9.2814, "low": 8.9178, "close": 9.279, "volume": 106718}, "trend_line": 9.326673, "activity_lines": {"activity_5": 9.147747, "activity_10": 9.220338, "activity_20": 9.294402, "activity_30": 9.324498}, "trend_signal": 0, "fair_value": 9.397159, "relative_strength": 0.265112, "rate_of_change": 0.0142193100160115, "market_dynamics": -0.357367, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3872, "high": 9.3898, "low": 9.1836, "close": 9.2442, "volume": 104205}, "trend_line": 9.32648, "activity_lines": {"activity_5": 9.173147, "activity_10": 9.212844, "activity_20": 9.285585, "activity_30": 9.319177}, "trend_signal": 0, "fair_value": 9.394974, "relative_strength": -0.270897, "rate_of_change": -0.002069333834256263, "market_dynamics": -0.516758, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.2482, "high": 9.5022, "low": 9.2462, "close": 9.3296, "volume": 51300}, "trend_line": 9.33368, "activity_lines": {"activity_5": 9.22692, "activity_10": 9.225265, "activity_20": 9.285085, "activity_30": 9.319378}, "trend_signal": 0, "fair_value": 9.394054, "relative_strength": -3.519481, "rate_of_change": 0.07719954366491116, "market_dynamics": -0.34376, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.3458, "high": 9.4214, "low": 9.3124, "close": 9.3296, "volume": 21839}, "trend_line": 9.341513, "activity_lines": {"activity_5": 9.28156, "activity_10": 9.238269, "activity_20": 9.284793, "activity_30": 9.319115}, "trend_signal": 0, "fair_value": 9.393158, "relative_strength": -4.042676, "rate_of_change": 0.08392188290150866, "market_dynamics": -0.229152, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.289, "high": 9.3922, "low": 9.2646, "close": 9.3922, "volume": 25335}, "trend_line": 9.349533, "activity_lines": {"activity_5": 9.335707, "activity_10": 9.265556, "activity_20": 9.290226, "activity_30": 9.322385}, "trend_signal": 0, "fair_value": 9.393145, "relative_strength": -5.327306, "rate_of_change": 0.08585333018321936, "market_dynamics": -0.085497, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.3922, "high": 9.3954, "low": 9.3218, "close": 9.3558, "volume": 88732}, "trend_line": 9.357487, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.285695, "activity_20": 9.292399, "activity_30": 9.32279}, "trend_signal": 0, "fair_value": 9.392641, "relative_strength": -7.443801, "rate_of_change": 0.08507376785558778, "market_dynamics": 0.105644, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.351, "high": 9.517, "low": 9.3162, "close": 9.5104, "volume": 64654}, "trend_line": 9.36616, "activity_lines": {"activity_5": 9.409373, "activity_10": 9.333196, "activity_20": 9.309393, "activity_30": 9.332655}, "trend_signal": 0, "fair_value": 9.394211, "relative_strength": -5.594021, "rate_of_change": 0.09268514078619537, "market_dynamics": 0.337907, "expectation": {"probability": 35.5628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.4702, "high": 9.4916, "low": 9.3532, "close": 9.4262, "volume": 52236}, "trend_line": 9.368713, "activity_lines": {"activity_5": 9.4236, "activity_10": 9.360524, "activity_20": 9.319784, "activity_30": 9.336529}, "trend_signal": 0, "fair_value": 9.394632, "relative_strength": -5.904595, "rate_of_change": 0.02725770219597911, "market_dynamics": 0.428749, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5146, "high": 9.6004, "low": 9.4542, "close": 9.581, "volume": 29971}, "trend_line": 9.371947, "activity_lines": {"activity_5": 9.482987, "activity_10": 9.414476, "activity_20": 9.345503, "activity_30": 9.350225}, "trend_signal": 0, "fair_value": 9.397052, "relative_strength": -4.356621, "rate_of_change": 0.03451914900158482, "market_dynamics": 0.601429, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.5736, "high": 9.5822, "low": 9.4696, "close": 9.5016, "volume": 42019}, "trend_line": 9.368647, "activity_lines": {"activity_5": 9.499147, "activity_10": 9.443596, "activity_20": 9.362431, "activity_30": 9.358589}, "trend_signal": 0, "fair_value": 9.398392, "relative_strength": -3.986034, "rate_of_change": -0.03521146673152538, "market_dynamics": 0.698827, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.4366, "high": 9.4586, "low": 9.3244, "close": 9.4292, "volume": 48432}, "trend_line": 9.36118, "activity_lines": {"activity_5": 9.48388, "activity_10": 9.449822, "activity_20": 9.370747, "activity_30": 9.362496}, "trend_signal": 1, "fair_value": 9.398782, "relative_strength": -5.099243, "rate_of_change": -0.0797020103329767, "market_dynamics": 0.620859, "expectation": {"probability": 29.6117, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.4144, "high": 9.4144, "low": 9.1084, "close": 9.2342, "volume": 115128}, "trend_line": 9.35956, "activity_lines": {"activity_5": 9.39872, "activity_10": 9.417862, "activity_20": 9.359937, "activity_30": 9.354304}, "trend_signal": 0, "fair_value": 9.396725, "relative_strength": -5.931815, "rate_of_change": -0.01730551063006017, "market_dynamics": 0.597648, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.197, "high": 9.4956, "low": 9.1968, "close": 9.464, "volume": 68044}, "trend_line": 9.36258, "activity_lines": {"activity_5": 9.408573, "activity_10": 9.427865, "activity_20": 9.37221, "activity_30": 9.361042}, "trend_signal": 0, "fair_value": 9.397556, "relative_strength": -5.591911, "rate_of_change": 0.032266474065013276, "market_dynamics": 0.593084, "expectation": {"probability": 34.076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5252, "high": 9.544, "low": 9.3348, "close": 9.4274, "volume": 66437}, "trend_line": 9.367507, "activity_lines": {"activity_5": 9.403707, "activity_10": 9.428771, "activity_20": 9.38051, "activity_30": 9.365224}, "trend_signal": 0, "fair_value": 9.39792, "relative_strength": -5.495611, "rate_of_change": 0.05262438344986476, "market_dynamics": 0.607509, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.4796, "high": 9.7466, "low": 9.4796, "close": 9.6416, "volume": 37342}, "trend_line": 9.374367, "activity_lines": {"activity_5": 9.48048, "activity_10": 9.466844, "activity_20": 9.409505, "activity_30": 9.382907}, "trend_signal": 1, "fair_value": 9.400855, "relative_strength": -3.204589, "rate_of_change": 0.07323186414485353, "market_dynamics": 0.738047, "expectation": {"probability": 16.1074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.6708, "high": 9.8552, "low": 9.6558, "close": 9.8388, "volume": 29760}, "trend_line": 9.389787, "activity_lines": {"activity_5": 9.613653, "activity_10": 9.536236, "activity_20": 9.455953, "activity_30": 9.412871}, "trend_signal": 1, "fair_value": 9.406069, "relative_strength": -2.199961, "rate_of_change": 0.16449110643951378, "market_dynamics": 1.037553, "expectation": {"probability": 19.7002, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.7994, "high": 9.907, "low": 9.78, "close": 9.8892, "volume": 42517}, "trend_line": 9.392507, "activity_lines": {"activity_5": 9.73632, "activity_10": 9.606011, "activity_20": 9.504707, "activity_30": 9.445091}, "trend_signal": 1, "fair_value": 9.411753, "relative_strength": -3.26721, "rate_of_change": 0.02896764324899016, "market_dynamics": 1.287448, "expectation": {"probability": 24.6988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.8322, "high": 9.8812, "low": 9.7216, "close": 9.8652, "volume": 35468}, "trend_line": 9.40304, "activity_lines": {"activity_5": 9.80732, "activity_10": 9.664535, "activity_20": 9.548096, "activity_30": 9.475587}, "trend_signal": 1, "fair_value": 9.417026, "relative_strength": -5.045487, "rate_of_change": 0.11214258344444746, "market_dynamics": 1.525936, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.888, "high": 9.9174, "low": 9.7524, "close": 9.8704, "volume": 84810}, "trend_line": 9.421287, "activity_lines": {"activity_5": 9.853307, "activity_10": 9.716022, "activity_20": 9.589492, "activity_30": 9.505739}, "trend_signal": 1, "fair_value": 9.422237, "relative_strength": -5.282502, "rate_of_change": 0.19405426330206815, "market_dynamics": 1.76585, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.8934, "high": 10.0155, "low": 9.8754, "close": 9.9118, "volume": 83141}, "trend_line": 9.446987, "activity_lines": {"activity_5": 9.88356, "activity_10": 9.769775, "activity_20": 9.63073, "activity_30": 9.537385}, "trend_signal": 1, "fair_value": 9.4278, "relative_strength": -5.34338, "rate_of_change": 0.2727865099534756, "market_dynamics": 1.913937, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.965, "high": 10.0615, "low": 9.8786, "close": 10.008, "volume": 34322}, "trend_line": 9.470153, "activity_lines": {"activity_5": 9.927867, "activity_10": 9.83356, "activity_20": 9.676629, "activity_30": 9.57358}, "trend_signal": 1, "fair_value": 9.434319, "relative_strength": -5.632433, "rate_of_change": 0.2452210424339506, "market_dynamics": 1.869801, "expectation": {"probability": 34.1977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.009, "high": 10.099, "low": 9.9678, "close": 10.0775, "volume": 77073}, "trend_line": 9.489883, "activity_lines": {"activity_5": 9.98406, "activity_10": 9.899458, "activity_20": 9.725674, "activity_30": 9.612763}, "trend_signal": 1, "fair_value": 9.441466, "relative_strength": -6.283553, "rate_of_change": 0.2083387670716715, "market_dynamics": 1.977507, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.211, "high": 10.233, "low": 10.038, "close": 10.07, "volume": 38355}, "trend_line": 9.513497, "activity_lines": {"activity_5": 10.0252, "activity_10": 9.94866, "activity_20": 9.770038, "activity_30": 9.65019}, "trend_signal": 1, "fair_value": 9.448373, "relative_strength": -4.596858, "rate_of_change": 0.2488334155436739, "market_dynamics": 1.857801, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.089, "high": 10.26, "low": 10.089, "close": 10.1165, "volume": 58330}, "trend_line": 9.534407, "activity_lines": {"activity_5": 10.068187, "activity_10": 9.995298, "activity_20": 9.815304, "activity_30": 9.689094}, "trend_signal": 1, "fair_value": 9.455635, "relative_strength": -2.780757, "rate_of_change": 0.21979299515205242, "market_dynamics": 1.804428, "expectation": {"probability": 38.4507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.136, "high": 10.143, "low": 9.8134, "close": 9.8708, "volume": 70164}, "trend_line": 9.551333, "activity_lines": {"activity_5": 10.012867, "activity_10": 9.984735, "activity_20": 9.833423, "activity_30": 9.710797}, "trend_signal": 1, "fair_value": 9.460099, "relative_strength": -4.054836, "rate_of_change": 0.17752546120592266, "market_dynamics": 1.606115, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.925, "high": 10.196, "low": 9.9166, "close": 10.176, "volume": 34197}, "trend_line": 9.58004, "activity_lines": {"activity_5": 10.062013, "activity_10": 10.025495, "activity_20": 9.87833, "activity_30": 9.751098}, "trend_signal": 1, "fair_value": 9.467715, "relative_strength": -3.360818, "rate_of_change": 0.3005549068386654, "market_dynamics": 1.472076, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.252, "high": 10.4265, "low": 10.19, "close": 10.4045, "volume": 67031}, "trend_line": 9.618763, "activity_lines": {"activity_5": 10.176127, "activity_10": 10.101669, "activity_20": 9.941092, "activity_30": 9.804289}, "trend_signal": 1, "fair_value": 9.477576, "relative_strength": -0.331038, "rate_of_change": 0.4042049928810232, "market_dynamics": 1.619805, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.41, "high": 10.468, "low": 10.34, "close": 10.4205, "volume": 52660}, "trend_line": 9.654693, "activity_lines": {"activity_5": 10.273773, "activity_10": 10.171384, "activity_20": 10.001121, "activity_30": 9.856014}, "trend_signal": 1, "fair_value": 9.487398, "relative_strength": -4.222168, "rate_of_change": 0.37354075570840517, "market_dynamics": 1.648205, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.457, "high": 10.6645, "low": 10.4505, "close": 10.6575, "volume": 24379}, "trend_line": 9.709637, "activity_lines": {"activity_5": 10.427053, "activity_10": 10.274093, "activity_20": 10.078987, "activity_30": 9.920711}, "trend_signal": 1, "fair_value": 9.499461, "relative_strength": -1.690126, "rate_of_change": 0.5690911145491707, "market_dynamics": 1.893528, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.613, "high": 10.6385, "low": 10.466, "close": 10.4725, "volume": 67527}, "trend_line": 9.75984, "activity_lines": {"activity_5": 10.4826, "activity_10": 10.328855, "activity_20": 10.134108, "activity_30": 9.969928}, "trend_signal": 1, "fair_value": 9.50939, "relative_strength": -3.260228, "rate_of_change": 0.5170430161292309, "market_dynamics": 1.925256, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.5345, "high": 10.5435, "low": 10.099, "close": 10.104, "volume": 98009}, "trend_line": 9.78734, "activity_lines": {"activity_5": 10.3752, "activity_10": 10.306422, "activity_20": 10.14951, "activity_30": 9.992132}, "trend_signal": 1, "fair_value": 9.515396, "relative_strength": -5.538147, "rate_of_change": 0.2817669142117069, "market_dynamics": 1.618227, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.3065, "high": 10.3495, "low": 10.062, "close": 10.3495, "volume": 60749}, "trend_line": 9.824183, "activity_lines": {"activity_5": 10.354433, "activity_10": 10.32688, "activity_20": 10.185079, "activity_30": 10.0284}, "trend_signal": 1, "fair_value": 9.523737, "relative_strength": -3.410281, "rate_of_change": 0.37643527250508607, "market_dynamics": 1.246478, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.364, "high": 10.521, "low": 10.3505, "close": 10.518, "volume": 42301}, "trend_line": 9.863797, "activity_lines": {"activity_5": 10.3935, "activity_10": 10.373029, "activity_20": 10.231385, "activity_30": 10.073162}, "trend_signal": 1, "fair_value": 9.533581, "relative_strength": 1.209764, "rate_of_change": 0.40322945938609106, "market_dynamics": 0.921556, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.534, "high": 10.744, "low": 10.517, "close": 10.641, "volume": 85339}, "trend_line": 9.90751, "activity_lines": {"activity_5": 10.467067, "activity_10": 10.433396, "activity_20": 10.284387, "activity_30": 10.123305}, "trend_signal": 1, "fair_value": 9.544438, "relative_strength": 1.484814, "rate_of_change": 0.44316605461365777, "market_dynamics": 0.798348, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.598, "high": 10.6685, "low": 10.573, "close": 10.634, "volume": 34353}, "trend_line": 9.948903, "activity_lines": {"activity_5": 10.5394, "activity_10": 10.482955, "activity_20": 10.330942, "activity_30": 10.170175}, "trend_signal": 1, "fair_value": 9.555017, "relative_strength": 1.008999, "rate_of_change": 0.4177941783556045, "market_dynamics": 0.692988, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.591, "high": 10.774, "low": 10.561, "close": 10.717, "volume": 54402}, "trend_line": 9.994277, "activity_lines": {"activity_5": 10.628633, "activity_10": 10.533727, "activity_20": 10.380677, "activity_30": 10.219729}, "trend_signal": 1, "fair_value": 9.566189, "relative_strength": 0.524073, "rate_of_change": 0.45607038283517987, "market_dynamics": 0.769326, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.765, "high": 10.9225, "low": 10.7435, "close": 10.899, "volume": 54924}, "trend_line": 10.040563, "activity_lines": {"activity_5": 10.737667, "activity_10": 10.607755, "activity_20": 10.443563, "activity_30": 10.278099}, "trend_signal": 1, "fair_value": 9.578883, "relative_strength": 0.759339, "rate_of_change": 0.46312504646409414, "market_dynamics": 0.934536, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.8695, "high": 10.8695, "low": 10.4865, "close": 10.4865, "volume": 78549}, "trend_line": 10.075907, "activity_lines": {"activity_5": 10.672567, "activity_10": 10.597791, "activity_20": 10.462355, "activity_30": 10.306869}, "trend_signal": 1, "fair_value": 9.587445, "relative_strength": 0.028505, "rate_of_change": 0.3520121331841677, "market_dynamics": 0.688606, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.492, "high": 10.5625, "low": 10.3105, "close": 10.4085, "volume": 86087}, "trend_line": 10.10349, "activity_lines": {"activity_5": 10.583567, "activity_10": 10.572445, "activity_20": 10.47076, "activity_30": 10.328326}, "trend_signal": 1, "fair_value": 9.595119, "relative_strength": -1.940392, "rate_of_change": 0.2737520304623684, "market_dynamics": 0.54803, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.461, "high": 10.71, "low": 10.1415, "close": 10.1525, "volume": 124298}, "trend_line": 10.125187, "activity_lines": {"activity_5": 10.424733, "activity_10": 10.505082, "activity_20": 10.452221, "activity_30": 10.331488}, "trend_signal": 1, "fair_value": 9.60028, "relative_strength": -0.176936, "rate_of_change": 0.21474757732228797, "market_dynamics": 0.234509, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.738, "high": 10.316, "low": 9.6248, "close": 10.2695, "volume": 393557}, "trend_line": 10.153197, "activity_lines": {"activity_5": 10.337, "activity_10": 10.464809, "activity_20": 10.44368, "activity_30": 10.340799}, "trend_signal": 1, "fair_value": 9.606419, "relative_strength": 0.6538, "rate_of_change": 0.27663686606479554, "market_dynamics": -0.1508, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.3265, "high": 10.5115, "low": 10.241, "close": 10.4895, "volume": 96725}, "trend_line": 10.19504, "activity_lines": {"activity_5": 10.352433, "activity_10": 10.461527, "activity_20": 10.454845, "activity_30": 10.362496}, "trend_signal": 1, "fair_value": 9.614447, "relative_strength": -0.506003, "rate_of_change": 0.41211649887222784, "market_dynamics": -0.379196, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.4995, "high": 10.54, "low": 10.3755, "close": 10.4435, "volume": 136068}, "trend_line": 10.22769, "activity_lines": {"activity_5": 10.379833, "activity_10": 10.447336, "activity_20": 10.459667, "activity_30": 10.378526}, "trend_signal": 1, "fair_value": 9.621916, "relative_strength": -2.479041, "rate_of_change": 0.32025377046093284, "market_dynamics": -0.52107, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.4255, "high": 10.4765, "low": 10.3655, "close": 10.437, "volume": 13231}, "trend_line": 10.261343, "activity_lines": {"activity_5": 10.407933, "activity_10": 10.433318, "activity_20": 10.462092, "activity_30": 10.392029}, "trend_signal": 1, "fair_value": 9.629194, "relative_strength": -3.800549, "rate_of_change": 0.3290381307998117, "market_dynamics": -0.640936, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.4065, "high": 10.4145, "low": 10.078, "close": 10.078, "volume": 54294}, "trend_line": 10.27589, "activity_lines": {"activity_5": 10.314467, "activity_10": 10.357736, "activity_20": 10.4288, "activity_30": 10.380201}, "trend_signal": 1, "fair_value": 9.633165, "relative_strength": -3.896723, "rate_of_change": 0.14176506915323178, "market_dynamics": -0.785651, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.127, "high": 10.3235, "low": 10.0845, "close": 10.3205, "volume": 66596}, "trend_line": 10.291947, "activity_lines": {"activity_5": 10.3068, "activity_10": 10.336355, "activity_20": 10.417617, "activity_30": 10.383079}, "trend_signal": 1, "fair_value": 9.639195, "relative_strength": -3.530188, "rate_of_change": 0.1562589712423935, "market_dynamics": -0.834666, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.3035, "high": 10.492, "low": 10.263, "close": 10.457, "volume": 28186}, "trend_line": 10.310873, "activity_lines": {"activity_5": 10.341233, "activity_10": 10.347, "activity_20": 10.418745, "activity_30": 10.393728}, "trend_signal": 1, "fair_value": 9.646306, "relative_strength": -2.219761, "rate_of_change": 0.18389134728346776, "market_dynamics": -0.887018, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.4805, "high": 11.1975, "low": 10.4805, "close": 11.1265, "volume": 76424}, "trend_line": 10.352917, "activity_lines": {"activity_5": 10.601, "activity_10": 10.487409, "activity_20": 10.483386, "activity_30": 10.446349}, "trend_signal": 1, "fair_value": 9.659066, "relative_strength": 0.128883, "rate_of_change": 0.4077637266989794, "market_dynamics": -0.528892, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.1375, "high": 11.3545, "low": 10.988, "close": 11.311, "volume": 84272}, "trend_line": 10.400937, "activity_lines": {"activity_5": 10.876733, "activity_10": 10.649727, "activity_20": 10.562236, "activity_30": 10.50816}, "trend_signal": 1, "fair_value": 9.673185, "relative_strength": 3.720428, "rate_of_change": 0.46383062860448954, "market_dynamics": -0.077857, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.4475, "high": 11.45, "low": 11.0175, "close": 11.2385, "volume": 107182}, "trend_line": 10.44516, "activity_lines": {"activity_5": 11.070033, "activity_10": 10.782455, "activity_20": 10.631069, "activity_30": 10.562197}, "trend_signal": 1, "fair_value": 9.686451, "relative_strength": 1.830866, "rate_of_change": 0.42518284650699056, "market_dynamics": 0.354233, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.208, "high": 11.313, "low": 11.048, "close": 11.2525, "volume": 76263}, "trend_line": 10.486643, "activity_lines": {"activity_5": 11.190633, "activity_10": 10.897982, "activity_20": 10.697588, "activity_30": 10.614283}, "trend_signal": 1, "fair_value": 9.699611, "relative_strength": 0.610574, "rate_of_change": 0.3971504505436132, "market_dynamics": 0.759433, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.1685, "high": 11.2275, "low": 11.077, "close": 11.1135, "volume": 108843}, "trend_line": 10.521177, "activity_lines": {"activity_5": 11.202767, "activity_10": 10.970364, "activity_20": 10.7454, "activity_30": 10.654726}, "trend_signal": 1, "fair_value": 9.711393, "relative_strength": 0.491196, "rate_of_change": 0.32931415706626943, "market_dynamics": 0.848701, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.1225, "high": 11.1935, "low": 10.828, "close": 10.962, "volume": 103762}, "trend_line": 10.55091, "activity_lines": {"activity_5": 11.120633, "activity_10": 11.003855, "activity_20": 10.775145, "activity_30": 10.683166}, "trend_signal": 1, "fair_value": 9.721729, "relative_strength": 0.336447, "rate_of_change": 0.2826014617946284, "market_dynamics": 0.786483, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.927, "high": 11.2555, "low": 10.927, "close": 11.0655, "volume": 86699}, "trend_line": 10.582543, "activity_lines": {"activity_5": 11.083967, "activity_10": 11.046736, "activity_20": 10.812633, "activity_30": 10.716365}, "trend_signal": 1, "fair_value": 9.732743, "relative_strength": 1.598467, "rate_of_change": 0.29981300191167737, "market_dynamics": 0.75916, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.1265, "high": 11.141, "low": 10.8485, "close": 10.87, "volume": 106384}, "trend_line": 10.61585, "activity_lines": {"activity_5": 10.9985, "activity_10": 11.042645, "activity_20": 10.829481, "activity_30": 10.734911}, "trend_signal": 1, "fair_value": 9.741989, "relative_strength": -0.103686, "rate_of_change": 0.31473531456475673, "market_dynamics": 0.704775, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.898, "high": 11.0645, "low": 10.8825, "close": 11.0415, "volume": 165826}, "trend_line": 10.6447, "activity_lines": {"activity_5": 10.994767, "activity_10": 11.055336, "activity_20": 10.861538, "activity_30": 10.762372}, "trend_signal": 1, "fair_value": 9.752469, "relative_strength": 0.921719, "rate_of_change": 0.27176344805173647, "market_dynamics": 0.700093, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.0425, "high": 11.0425, "low": 10.797, "close": 10.897, "volume": 457817}, "trend_line": 10.661117, "activity_lines": {"activity_5": 10.956933, "activity_10": 11.028645, "activity_20": 10.878288, "activity_30": 10.778649}, "trend_signal": 1, "fair_value": 9.761626, "relative_strength": -1.882555, "rate_of_change": 0.15422698619971037, "market_dynamics": 0.705506, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.935, "high": 11.0815, "low": 10.933, "close": 11.043, "volume": 194450}, "trend_line": 10.681867, "activity_lines": {"activity_5": 10.9822, "activity_10": 11.0205, "activity_20": 10.908952, "activity_30": 10.803287}, "trend_signal": 1, "fair_value": 9.771795, "relative_strength": -4.21235, "rate_of_change": 0.19463251364748743, "market_dynamics": 0.618039, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.156, "high": 11.3085, "low": 11.091, "close": 11.138, "volume": 150774}, "trend_line": 10.697883, "activity_lines": {"activity_5": 11.033733, "activity_10": 11.031145, "activity_20": 10.946014, "activity_30": 10.832715}, "trend_signal": 1, "fair_value": 9.782553, "relative_strength": -3.417239, "rate_of_change": 0.1499363360356265, "market_dynamics": 0.63289, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0985, "high": 11.136, "low": 10.87, "close": 10.9825, "volume": 201750}, "trend_line": 10.714883, "activity_lines": {"activity_5": 11.0286, "activity_10": 11.016664, "activity_20": 10.964793, "activity_30": 10.851077}, "trend_signal": 1, "fair_value": 9.791927, "relative_strength": -2.229924, "rate_of_change": 0.1589099450797998, "market_dynamics": 0.459586, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.023, "high": 11.0285, "low": 10.954, "close": 10.958, "volume": 153349}, "trend_line": 10.74335, "activity_lines": {"activity_5": 11.0078, "activity_10": 11.002382, "activity_20": 10.977286, "activity_30": 10.866762}, "trend_signal": 1, "fair_value": 9.800967, "relative_strength": -2.855985, "rate_of_change": 0.26567718938227447, "market_dynamics": 0.207248, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.9395, "high": 11.08, "low": 10.896, "close": 11.0775, "volume": 98218}, "trend_line": 10.767617, "activity_lines": {"activity_5": 11.0324, "activity_10": 11.015182, "activity_20": 10.997881, "activity_30": 10.88832}, "trend_signal": 1, "fair_value": 9.810786, "relative_strength": -1.356519, "rate_of_change": 0.22587926484755722, "market_dynamics": -0.079913, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.0565, "high": 11.143, "low": 10.8425, "close": 10.8535, "volume": 268299}, "trend_line": 10.7788, "activity_lines": {"activity_5": 10.9703, "activity_10": 10.987909, "activity_20": 10.994343, "activity_30": 10.893861}, "trend_signal": 1, "fair_value": 9.818746, "relative_strength": -4.737675, "rate_of_change": 0.10385770593438486, "market_dynamics": -0.38871, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.8265, "high": 11.1255, "low": 10.766, "close": 11.109, "volume": 218396}, "trend_line": 10.7944, "activity_lines": {"activity_5": 11.006, "activity_10": 11.009064, "activity_20": 11.013186, "activity_30": 10.915165}, "trend_signal": 1, "fair_value": 9.82852, "relative_strength": -5.62232, "rate_of_change": 0.14472854121051665, "market_dynamics": -0.517925, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.139, "high": 11.139, "low": 10.969, "close": 11.0425, "volume": 286053}, "trend_line": 10.808017, "activity_lines": {"activity_5": 11.021467, "activity_10": 11.017336, "activity_20": 11.022495, "activity_30": 10.931171}, "trend_signal": 1, "fair_value": 9.837648, "relative_strength": -8.211408, "rate_of_change": 0.1261487437930778, "market_dynamics": -0.491262, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.9285, "high": 11.249, "low": 10.7905, "close": 11.218, "volume": 205891}, "trend_line": 10.824717, "activity_lines": {"activity_5": 11.091433, "activity_10": 11.054382, "activity_20": 11.043926, "activity_30": 10.957622}, "trend_signal": 1, "fair_value": 9.847949, "relative_strength": -8.070087, "rate_of_change": 0.15451493090730853, "market_dynamics": -0.289128, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0405, "high": 11.3325, "low": 11.0405, "close": 11.259, "volume": 354673}, "trend_line": 10.836717, "activity_lines": {"activity_5": 11.157733, "activity_10": 11.095673, "activity_20": 11.064988, "activity_30": 10.98564}, "trend_signal": 1, "fair_value": 9.858401, "relative_strength": -7.799951, "rate_of_change": 0.11085740162999601, "market_dynamics": 0.02269, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.3435, "high": 11.4105, "low": 11.275, "close": 11.3805, "volume": 272301}, "trend_line": 10.866517, "activity_lines": {"activity_5": 11.252433, "activity_10": 11.152473, "activity_20": 11.093802, "activity_30": 11.020723}, "trend_signal": 1, "fair_value": 9.869593, "relative_strength": -9.597124, "rate_of_change": 0.2749910328007996, "market_dynamics": 0.283786, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.4185, "high": 11.7, "low": 11.4185, "close": 11.65, "volume": 541720}, "trend_line": 10.9079, "activity_lines": {"activity_5": 11.401833, "activity_10": 11.252136, "activity_20": 11.147074, "activity_30": 11.07127}, "trend_signal": 1, "fair_value": 9.882589, "relative_strength": -6.373576, "rate_of_change": 0.38083039855364625, "market_dynamics": 0.769567, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.5305, "high": 11.5555, "low": 11.11, "close": 11.187, "volume": 378378}, "trend_line": 10.942383, "activity_lines": {"activity_5": 11.360833, "activity_10": 11.258309, "activity_20": 11.154636, "activity_30": 11.089276}, "trend_signal": 1, "fair_value": 9.892041, "relative_strength": -10.961894, "rate_of_change": 0.3161286773806124, "market_dynamics": 0.837603, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.2375, "high": 11.2375, "low": 10.9775, "close": 10.998, "volume": 459536}, "trend_line": 10.966667, "activity_lines": {"activity_5": 11.2472, "activity_10": 11.2264, "activity_20": 11.144443, "activity_30": 11.092865}, "trend_signal": 1, "fair_value": 9.899998, "relative_strength": -13.980798, "rate_of_change": 0.22192606491657027, "market_dynamics": 0.695536, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.985, "high": 11.0565, "low": 10.7655, "close": 11.04, "volume": 284102}, "trend_line": 10.985017, "activity_lines": {"activity_5": 11.162233, "activity_10": 11.2014, "activity_20": 11.139462, "activity_30": 11.097596}, "trend_signal": 1, "fair_value": 9.908141, "relative_strength": -13.352332, "rate_of_change": 0.1673252228776516, "market_dynamics": 0.390779, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.06, "high": 11.229, "low": 11.0495, "close": 11.1495, "volume": 636840}, "trend_line": 11.00855, "activity_lines": {"activity_5": 11.128367, "activity_10": 11.196991, "activity_20": 11.14526, "activity_30": 11.108208}, "trend_signal": 1, "fair_value": 9.916945, "relative_strength": -11.937797, "rate_of_change": 0.21422816186811977, "market_dynamics": -0.002255, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.1935, "high": 11.2175, "low": 10.9405, "close": 10.9405, "volume": 331390}, "trend_line": 11.025333, "activity_lines": {"activity_5": 11.040233, "activity_10": 11.1492, "activity_20": 11.13026, "activity_30": 11.103817}, "trend_signal": 1, "fair_value": 9.924153, "relative_strength": -11.756108, "rate_of_change": 0.1524542287585578, "market_dynamics": -0.241299, "expectation": {"probability": 61.9526, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.8445, "high": 10.9825, "low": 9.9894, "close": 10.018, "volume": 343549}, "trend_line": 11.023333, "activity_lines": {"activity_5": 10.6919, "activity_10": 10.936745, "activity_20": 11.027998, "activity_30": 11.038828}, "trend_signal": 0, "fair_value": 9.924809, "relative_strength": -11.862053, "rate_of_change": -0.01814004166586776, "market_dynamics": -0.464521, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.3982, "high": 10.06, "low": 9.3982, "close": 9.816, "volume": 420223}, "trend_line": 11.006517, "activity_lines": {"activity_5": 10.354167, "activity_10": 10.706191, "activity_20": 10.910555, "activity_30": 10.960935}, "trend_signal": 0, "fair_value": 9.924053, "relative_strength": -12.252273, "rate_of_change": -0.15254914280461826, "market_dynamics": -0.513816, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.9424, "high": 10.132, "low": 9.8902, "close": 10.021, "volume": 300792}, "trend_line": 10.991983, "activity_lines": {"activity_5": 10.163567, "activity_10": 10.5384, "activity_20": 10.818471, "activity_30": 10.897354}, "trend_signal": 0, "fair_value": 9.924722, "relative_strength": -13.679563, "rate_of_change": -0.13204903967350576, "market_dynamics": -0.779234, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9862, "high": 10.344, "low": 9.9616, "close": 10.2755, "volume": 282177}, "trend_line": 10.963617, "activity_lines": {"activity_5": 10.125733, "activity_10": 10.439391, "activity_20": 10.754798, "activity_30": 10.851129}, "trend_signal": 0, "fair_value": 9.927125, "relative_strength": -15.319827, "rate_of_change": -0.25806080668065184, "market_dynamics": -0.869309, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.3555, "high": 10.77, "low": 10.292, "close": 10.7415, "volume": 317184}, "trend_line": 10.944633, "activity_lines": {"activity_5": 10.3015, "activity_10": 10.4452, "activity_20": 10.73916, "activity_30": 10.836799}, "trend_signal": 0, "fair_value": 9.932665, "relative_strength": -14.37625, "rate_of_change": -0.17315453467591643, "market_dynamics": -0.809942, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.7765, "high": 10.8815, "low": 10.651, "close": 10.806, "volume": 228944}, "trend_line": 10.930217, "activity_lines": {"activity_5": 10.512033, "activity_10": 10.479255, "activity_20": 10.731552, "activity_30": 10.827855}, "trend_signal": 0, "fair_value": 9.938566, "relative_strength": -15.088559, "rate_of_change": -0.13171752766857395, "market_dynamics": -0.803893, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.124, "high": 11.232, "low": 11.0535, "close": 11.2145, "volume": 277545}, "trend_line": 10.92895, "activity_lines": {"activity_5": 10.8062, "activity_10": 10.594509, "activity_20": 10.76369, "activity_30": 10.846196}, "trend_signal": 0, "fair_value": 9.947129, "relative_strength": -12.568621, "rate_of_change": -0.011591718627364408, "market_dynamics": -0.594525, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.096, "high": 11.114, "low": 10.91, "close": 10.996, "volume": 251930}, "trend_line": 10.925033, "activity_lines": {"activity_5": 10.9343, "activity_10": 10.6661, "activity_20": 10.773798, "activity_30": 10.850522}, "trend_signal": 0, "fair_value": 9.954121, "relative_strength": -13.479479, "rate_of_change": -0.03584058852862813, "market_dynamics": -0.410434, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.9685, "high": 11.091, "low": 10.8215, "close": 10.8215, "volume": 208858}, "trend_line": 10.92035, "activity_lines": {"activity_5": 10.939233, "activity_10": 10.706764, "activity_20": 10.767674, "activity_30": 10.843842}, "trend_signal": 0, "fair_value": 9.959866, "relative_strength": -15.871283, "rate_of_change": -0.04286485908099105, "market_dynamics": -0.376699, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.7505, "high": 11.099, "low": 10.7505, "close": 11.099, "volume": 252525}, "trend_line": 10.921467, "activity_lines": {"activity_5": 11.000267, "activity_10": 10.803845, "activity_20": 10.788131, "activity_30": 10.855368}, "trend_signal": 0, "fair_value": 9.96736, "relative_strength": -14.493818, "rate_of_change": 0.010228609888883605, "market_dynamics": -0.132399, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.1655, "high": 11.298, "low": 10.9885, "close": 11.02, "volume": 193746}, "trend_line": 10.926467, "activity_lines": {"activity_5": 11.011133, "activity_10": 10.883682, "activity_20": 10.801112, "activity_30": 10.861725}, "trend_signal": 0, "fair_value": 9.97424, "relative_strength": -11.889852, "rate_of_change": 0.045781395484698, "market_dynamics": -0.042711, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.061, "high": 11.158, "low": 10.919, "close": 10.985, "volume": 227549}, "trend_line": 10.924583, "activity_lines": {"activity_5": 10.996067, "activity_10": 10.938936, "activity_20": 10.810867, "activity_30": 10.865501}, "trend_signal": 0, "fair_value": 9.980803, "relative_strength": -11.175855, "rate_of_change": -0.017242535945062944, "market_dynamics": 0.089021, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.958, "high": 11.27, "low": 10.958, "close": 11.2195, "volume": 191726}, "trend_line": 10.935333, "activity_lines": {"activity_5": 11.074467, "activity_10": 11.015573, "activity_20": 10.844064, "activity_30": 10.884528}, "trend_signal": 0, "fair_value": 9.988795, "relative_strength": -11.482786, "rate_of_change": 0.09840192527256934, "market_dynamics": 0.296905, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.1845, "high": 11.3155, "low": 11.151, "close": 11.189, "volume": 186239}, "trend_line": 10.9402, "activity_lines": {"activity_5": 11.1278, "activity_10": 11.064873, "activity_20": 10.874545, "activity_30": 10.900894}, "trend_signal": 0, "fair_value": 9.996488, "relative_strength": -10.453174, "rate_of_change": 0.04450710371600795, "market_dynamics": 0.330394, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.173, "high": 11.3015, "low": 11.1695, "close": 11.248, "volume": 163099}, "trend_line": 10.943867, "activity_lines": {"activity_5": 11.1763, "activity_10": 11.108291, "activity_20": 10.911557, "activity_30": 10.920752}, "trend_signal": 0, "fair_value": 10.006874, "relative_strength": -11.335627, "rate_of_change": 0.03351858284124888, "market_dynamics": 0.420291, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.2765, "high": 11.561, "low": 11.25, "close": 11.522, "volume": 130283}, "trend_line": 10.96185, "activity_lines": {"activity_5": 11.3062, "activity_10": 11.192318, "activity_20": 10.976579, "activity_30": 10.958051}, "trend_signal": 0, "fair_value": 10.018191, "relative_strength": -8.959838, "rate_of_change": 0.16432034490186123, "market_dynamics": 0.519129, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.541, "high": 11.585, "low": 11.451, "close": 11.503, "volume": 205599}, "trend_line": 10.980017, "activity_lines": {"activity_5": 11.3963, "activity_10": 11.259873, "activity_20": 11.038195, "activity_30": 10.992963}, "trend_signal": 1, "fair_value": 10.029044, "relative_strength": -8.53537, "rate_of_change": 0.16572932488585454, "market_dynamics": 0.663632, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.5435, "high": 11.6875, "low": 11.346, "close": 11.4, "volume": 187104}, "trend_line": 10.990767, "activity_lines": {"activity_5": 11.417533, "activity_10": 11.303455, "activity_20": 11.087598, "activity_30": 11.020059}, "trend_signal": 1, "fair_value": 10.03874, "relative_strength": -5.984482, "rate_of_change": 0.09790513074797438, "market_dynamics": 0.761313, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.468, "high": 11.663, "low": 11.462, "close": 11.584, "volume": 333936}, "trend_line": 11.015117, "activity_lines": {"activity_5": 11.488067, "activity_10": 11.373145, "activity_20": 11.15281, "activity_30": 11.058332}, "trend_signal": 1, "fair_value": 10.048804, "relative_strength": -7.034972, "rate_of_change": 0.2215495970390428, "market_dynamics": 1.031898, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.5925, "high": 11.8085, "low": 11.5925, "close": 11.654, "volume": 162288}, "trend_line": 11.033283, "activity_lines": {"activity_5": 11.5556, "activity_10": 11.4417, "activity_20": 11.222619, "activity_30": 11.099551}, "trend_signal": 1, "fair_value": 10.059472, "relative_strength": -6.900825, "rate_of_change": 0.16491881112112375, "market_dynamics": 1.155773, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.7255, "high": 11.8285, "low": 11.6095, "close": 11.8285, "volume": 628297}, "trend_line": 11.059483, "activity_lines": {"activity_5": 11.654233, "activity_10": 11.531891, "activity_20": 11.30565, "activity_30": 11.150855}, "trend_signal": 1, "fair_value": 10.070238, "relative_strength": -5.255692, "rate_of_change": 0.23746331894141873, "market_dynamics": 1.375048, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.8245, "high": 11.847, "low": 11.6175, "close": 11.64, "volume": 246384}, "trend_line": 11.07355, "activity_lines": {"activity_5": 11.6696, "activity_10": 11.573109, "activity_20": 11.362107, "activity_30": 11.188308}, "trend_signal": 1, "fair_value": 10.081685, "relative_strength": -4.735304, "rate_of_change": 0.12719401078693227, "market_dynamics": 1.503134, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.644, "high": 11.7965, "low": 11.623, "close": 11.7325, "volume": 204647}, "trend_line": 11.089333, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.619236, "activity_20": 11.418688, "activity_30": 11.23082}, "trend_signal": 1, "fair_value": 10.094132, "relative_strength": -2.540238, "rate_of_change": 0.14252881867152603, "market_dynamics": 1.495695, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.826, "high": 12.216, "low": 11.8, "close": 12.1675, "volume": 386594}, "trend_line": 11.115567, "activity_lines": {"activity_5": 11.866567, "activity_10": 11.735127, "activity_20": 11.508548, "activity_30": 11.30038}, "trend_signal": 1, "fair_value": 10.111181, "relative_strength": 0.787929, "rate_of_change": 0.23656968367710246, "market_dynamics": 1.733338, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.208, "high": 12.338, "low": 12.1855, "close": 12.323, "volume": 281155}, "trend_line": 11.138, "activity_lines": {"activity_5": 12.0394, "activity_10": 11.8615, "activity_20": 11.604207, "activity_30": 11.378278}, "trend_signal": 1, "fair_value": 10.130106, "relative_strength": 2.473965, "rate_of_change": 0.20181606570316638, "market_dynamics": 1.782448, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.3175, "high": 12.412, "low": 12.218, "close": 12.274, "volume": 247839}, "trend_line": 11.174233, "activity_lines": {"activity_5": 12.1513, "activity_10": 11.959418, "activity_20": 11.687669, "activity_30": 11.451569}, "trend_signal": 1, "fair_value": 10.150725, "relative_strength": 1.845481, "rate_of_change": 0.32530975040401594, "market_dynamics": 1.931495, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3805, "high": 12.659, "low": 12.3615, "close": 12.6355, "volume": 244714}, "trend_line": 11.228817, "activity_lines": {"activity_5": 12.354, "activity_10": 12.109391, "activity_20": 11.798569, "activity_30": 11.545844}, "trend_signal": 1, "fair_value": 10.172591, "relative_strength": 2.37963, "rate_of_change": 0.48848095435275235, "market_dynamics": 1.986297, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.647, "high": 12.8455, "low": 12.38, "close": 12.38, "volume": 448110}, "trend_line": 11.273483, "activity_lines": {"activity_5": 12.405167, "activity_10": 12.192318, "activity_20": 11.878369, "activity_30": 11.620114}, "trend_signal": 1, "fair_value": 10.194647, "relative_strength": 1.144344, "rate_of_change": 0.3977801045292768, "market_dynamics": 1.937686, "expectation": {"probability": 52.9157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5305, "high": 12.8, "low": 12.404, "close": 12.659, "volume": 347013}, "trend_line": 11.3238, "activity_lines": {"activity_5": 12.506167, "activity_10": 12.308155, "activity_20": 11.97815, "activity_30": 11.709502}, "trend_signal": 1, "fair_value": 10.218182, "relative_strength": 5.370641, "rate_of_change": 0.44633056172612956, "market_dynamics": 1.881201, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.805, "high": 12.909, "low": 12.772, "close": 12.909, "volume": 284857}, "trend_line": 11.389417, "activity_lines": {"activity_5": 12.657733, "activity_10": 12.4499, "activity_20": 12.09299, "activity_30": 11.811773}, "trend_signal": 1, "fair_value": 10.245674, "relative_strength": 5.794116, "rate_of_change": 0.5794609583355375, "market_dynamics": 1.826494, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.109, "high": 13.235, "low": 12.971, "close": 13.1115, "volume": 494325}, "trend_line": 11.492533, "activity_lines": {"activity_5": 12.837733, "activity_10": 12.605645, "activity_20": 12.218498, "activity_30": 11.922875}, "trend_signal": 1, "fair_value": 10.271334, "relative_strength": 8.808251, "rate_of_change": 0.9053667979669197, "market_dynamics": 1.885009, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.1955, "high": 13.239, "low": 12.7565, "close": 12.7845, "volume": 318426}, "trend_line": 11.591483, "activity_lines": {"activity_5": 12.8529, "activity_10": 12.678609, "activity_20": 12.302902, "activity_30": 12.006228}, "trend_signal": 1, "fair_value": 10.294015, "relative_strength": 7.980733, "rate_of_change": 0.8609938296457388, "market_dynamics": 1.781773, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.1125, "high": 13.2, "low": 12.7795, "close": 13.021, "volume": 345861}, "trend_line": 11.691483, "activity_lines": {"activity_5": 12.936967, "activity_10": 12.773764, "activity_20": 12.401262, "activity_30": 12.098455}, "trend_signal": 1, "fair_value": 10.318423, "relative_strength": 8.651266, "rate_of_change": 0.8627023824302691, "market_dynamics": 1.737696, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.943, "high": 12.9535, "low": 12.461, "close": 12.5725, "volume": 279547}, "trend_line": 11.76805, "activity_lines": {"activity_5": 12.8288, "activity_10": 12.763945, "activity_20": 12.448329, "activity_30": 12.155295}, "trend_signal": 1, "fair_value": 10.34044, "relative_strength": 8.585957, "rate_of_change": 0.6548955337830172, "market_dynamics": 1.460529, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.6005, "high": 12.826, "low": 12.544, "close": 12.826, "volume": 381455}, "trend_line": 11.837533, "activity_lines": {"activity_5": 12.8109, "activity_10": 12.792855, "activity_20": 12.51295, "activity_30": 12.223549}, "trend_signal": 1, "fair_value": 10.361875, "relative_strength": 7.384167, "rate_of_change": 0.5904376680928443, "market_dynamics": 1.119459, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.7285, "high": 12.9175, "low": 12.6895, "close": 12.8755, "volume": 328045}, "trend_line": 11.906517, "activity_lines": {"activity_5": 12.815033, "activity_10": 12.821618, "activity_20": 12.574771, "activity_30": 12.290515}, "trend_signal": 1, "fair_value": 10.384037, "relative_strength": 6.964275, "rate_of_change": 0.5827565591580491, "market_dynamics": 0.833275, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.85, "high": 12.8875, "low": 12.596, "close": 12.596, "volume": 335401}, "trend_line": 11.952567, "activity_lines": {"activity_5": 12.741733, "activity_10": 12.788627, "activity_20": 12.603529, "activity_30": 12.334998}, "trend_signal": 1, "fair_value": 10.406035, "relative_strength": 4.057214, "rate_of_change": 0.38676298030734796, "market_dynamics": 0.323991, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.636, "high": 12.7665, "low": 12.4115, "close": 12.7255, "volume": 196824}, "trend_line": 12.010217, "activity_lines": {"activity_5": 12.724167, "activity_10": 12.7799, "activity_20": 12.639414, "activity_30": 12.384865}, "trend_signal": 1, "fair_value": 10.429115, "relative_strength": 4.800196, "rate_of_change": 0.48232316957521043, "market_dynamics": 0.003971, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.742, "high": 12.75, "low": 12.692, "close": 12.71, "volume": 47829}, "trend_line": 12.073167, "activity_lines": {"activity_5": 12.721133, "activity_10": 12.762073, "activity_20": 12.667512, "activity_30": 12.430012}, "trend_signal": 1, "fair_value": 10.45191, "relative_strength": 4.55554, "rate_of_change": 0.5241370742926539, "market_dynamics": -0.3752, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.8545, "high": 13.251, "low": 12.803, "close": 13.197, "volume": 197638}, "trend_line": 12.1431, "activity_lines": {"activity_5": 12.871267, "activity_10": 12.831864, "activity_20": 12.736629, "activity_30": 12.502517}, "trend_signal": 1, "fair_value": 10.474893, "relative_strength": 7.757696, "rate_of_change": 0.5792432093418461, "market_dynamics": -0.537242, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.4325, "high": 13.658, "low": 13.3865, "close": 13.6025, "volume": 591219}, "trend_line": 12.229183, "activity_lines": {"activity_5": 13.131833, "activity_10": 12.970145, "activity_20": 12.837017, "activity_30": 12.596672}, "trend_signal": 1, "fair_value": 10.499668, "relative_strength": 7.8865, "rate_of_change": 0.7089046454365059, "market_dynamics": -0.228455, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.5965, "high": 13.962, "low": 13.565, "close": 13.828, "volume": 433232}, "trend_line": 12.32395, "activity_lines": {"activity_5": 13.4191, "activity_10": 13.1405, "activity_20": 12.950433, "activity_30": 12.699822}, "trend_signal": 1, "fair_value": 10.525331, "relative_strength": 9.457144, "rate_of_change": 0.7749250297423724, "market_dynamics": 0.201905, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.8195, "high": 13.93, "low": 13.542, "close": 13.876, "volume": 545057}, "trend_line": 12.4125, "activity_lines": {"activity_5": 13.640233, "activity_10": 13.300609, "activity_20": 13.058002, "activity_30": 12.799954}, "trend_signal": 1, "fair_value": 10.550318, "relative_strength": 11.409264, "rate_of_change": 0.7185196304756161, "market_dynamics": 0.68938, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.821, "high": 14.1455, "low": 13.77, "close": 13.9215, "volume": 522538}, "trend_line": 12.503583, "activity_lines": {"activity_5": 13.799833, "activity_10": 13.453445, "activity_20": 13.159698, "activity_30": 12.897309}, "trend_signal": 1, "fair_value": 10.577134, "relative_strength": 13.200511, "rate_of_change": 0.7338006042296165, "market_dynamics": 1.03567, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.5995, "high": 14.1205, "low": 13.5995, "close": 14.054, "volume": 826799}, "trend_line": 12.597117, "activity_lines": {"activity_5": 13.922833, "activity_10": 13.605845, "activity_20": 13.26566, "activity_30": 12.997335}, "trend_signal": 1, "fair_value": 10.605388, "relative_strength": 13.208927, "rate_of_change": 0.7480575767761929, "market_dynamics": 1.199272, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.0445, "high": 14.4585, "low": 13.972, "close": 14.2285, "volume": 542712}, "trend_line": 12.687333, "activity_lines": {"activity_5": 14.046867, "activity_10": 13.767645, "activity_20": 13.379998, "activity_30": 13.102586}, "trend_signal": 1, "fair_value": 10.635619, "relative_strength": 13.439871, "rate_of_change": 0.7161638651129448, "market_dynamics": 1.350687, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.3365, "high": 14.6145, "low": 14.154, "close": 14.6145, "volume": 772311}, "trend_line": 12.79105, "activity_lines": {"activity_5": 14.257833, "activity_10": 13.975027, "activity_20": 13.52179, "activity_30": 13.226919}, "trend_signal": 1, "fair_value": 10.66978, "relative_strength": 14.677676, "rate_of_change": 0.8174846518176799, "market_dynamics": 1.563832, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5475, "high": 14.975, "low": 14.497, "close": 14.699, "volume": 489007}, "trend_line": 12.901017, "activity_lines": {"activity_5": 14.444533, "activity_10": 14.161073, "activity_20": 13.662207, "activity_30": 13.350013}, "trend_signal": 1, "fair_value": 10.702857, "relative_strength": 14.859815, "rate_of_change": 0.8597183186681255, "market_dynamics": 1.73033, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.4935, "high": 14.624, "low": 13.6555, "close": 13.8745, "volume": 557699}, "trend_line": 12.977367, "activity_lines": {"activity_5": 14.301533, "activity_10": 14.161327, "activity_20": 13.713057, "activity_30": 13.412818}, "trend_signal": 1, "fair_value": 10.732656, "relative_strength": 15.714403, "rate_of_change": 0.5918138081672143, "market_dynamics": 1.51799, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5785, "high": 14.157, "low": 13.521, "close": 13.8645, "volume": 583273}, "trend_line": 13.05105, "activity_lines": {"activity_5": 14.158333, "activity_10": 14.138591, "activity_20": 13.757167, "activity_30": 13.470053}, "trend_signal": 1, "fair_value": 10.763452, "relative_strength": 15.853161, "rate_of_change": 0.5677808140896442, "market_dynamics": 1.209748, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.9285, "high": 14.3325, "low": 13.463, "close": 13.463, "volume": 300272}, "trend_line": 13.105533, "activity_lines": {"activity_5": 13.893933, "activity_10": 14.030718, "activity_20": 13.758488, "activity_30": 13.49663}, "trend_signal": 1, "fair_value": 10.790696, "relative_strength": 17.355849, "rate_of_change": 0.4174606640844943, "market_dynamics": 0.565852, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.165, "high": 13.833, "low": 13.136, "close": 13.348, "volume": 573847}, "trend_line": 13.162467, "activity_lines": {"activity_5": 13.642233, "activity_10": 13.904473, "activity_20": 13.747183, "activity_30": 13.512273}, "trend_signal": 1, "fair_value": 10.816289, "relative_strength": 16.281601, "rate_of_change": 0.43442719956525266, "market_dynamics": -0.027361, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.3535, "high": 13.7905, "low": 13.1715, "close": 13.604, "volume": 265216}, "trend_line": 13.22485, "activity_lines": {"activity_5": 13.5603, "activity_10": 13.8335, "activity_20": 13.757576, "activity_30": 13.540759}, "trend_signal": 1, "fair_value": 10.844269, "relative_strength": 13.64263, "rate_of_change": 0.47394610751920996, "market_dynamics": -0.393773, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.6715, "high": 14.464, "low": 13.55, "close": 14.334, "volume": 385482}, "trend_line": 13.297067, "activity_lines": {"activity_5": 13.7947, "activity_10": 13.9002, "activity_20": 13.834717, "activity_30": 13.612317}, "trend_signal": 1, "fair_value": 10.876858, "relative_strength": 16.022337, "rate_of_change": 0.5460704658275912, "market_dynamics": -0.594088, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.2545, "high": 15.043, "low": 14.225, "close": 15.043, "volume": 276261}, "trend_line": 13.387733, "activity_lines": {"activity_5": 14.2348, "activity_10": 14.088309, "activity_20": 13.970993, "activity_30": 13.724958}, "trend_signal": 1, "fair_value": 10.914867, "relative_strength": 16.743231, "rate_of_change": 0.6818496139035817, "market_dynamics": -0.446088, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8065, "high": 15.0765, "low": 14.786, "close": 15.0655, "volume": 366399}, "trend_line": 13.480783, "activity_lines": {"activity_5": 14.603833, "activity_10": 14.262527, "activity_20": 14.098855, "activity_30": 13.833201}, "trend_signal": 1, "fair_value": 10.953142, "relative_strength": 18.983246, "rate_of_change": 0.6950392572065774, "market_dynamics": -0.2524, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.103, "high": 15.13, "low": 14.877, "close": 15.024, "volume": 267673}, "trend_line": 13.5604, "activity_lines": {"activity_5": 14.8522, "activity_10": 14.413982, "activity_20": 14.212336, "activity_30": 13.932763}, "trend_signal": 1, "fair_value": 10.990786, "relative_strength": 17.199386, "rate_of_change": 0.5905962583924015, "market_dynamics": -0.022112, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.335, "high": 16.062, "low": 15.2235, "close": 15.992, "volume": 443963}, "trend_line": 13.6808, "activity_lines": {"activity_5": 15.3115, "activity_10": 14.733991, "activity_20": 14.406445, "activity_30": 14.089641}, "trend_signal": 1, "fair_value": 11.034855, "relative_strength": 23.625001, "rate_of_change": 0.8878794135866205, "market_dynamics": 0.323747, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.9425, "high": 16.079, "low": 15.4635, "close": 15.658, "volume": 521535}, "trend_line": 13.780767, "activity_lines": {"activity_5": 15.500267, "activity_10": 14.969764, "activity_20": 14.55319, "activity_30": 14.217202}, "trend_signal": 1, "fair_value": 11.075931, "relative_strength": 22.199891, "rate_of_change": 0.7307101923864193, "market_dynamics": 0.516492, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.566, "high": 15.883, "low": 15.2335, "close": 15.843, "volume": 491648}, "trend_line": 13.878567, "activity_lines": {"activity_5": 15.662433, "activity_10": 15.206745, "activity_20": 14.703517, "activity_30": 14.350249}, "trend_signal": 1, "fair_value": 11.117555, "relative_strength": 18.256081, "rate_of_change": 0.7096847367058701, "market_dynamics": 0.689982, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0375, "high": 16.5215, "low": 16.0375, "close": 16.42, "volume": 482839}, "trend_line": 13.98885, "activity_lines": {"activity_5": 15.9636, "activity_10": 15.512664, "activity_20": 14.896195, "activity_30": 14.514213}, "trend_signal": 1, "fair_value": 11.162017, "relative_strength": 20.632372, "rate_of_change": 0.7946281485689337, "market_dynamics": 0.967097, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.1145, "high": 16.2115, "low": 15.9195, "close": 15.9205, "volume": 141000}, "trend_line": 14.093383, "activity_lines": {"activity_5": 16.007967, "activity_10": 15.674, "activity_20": 15.027886, "activity_30": 14.638835}, "trend_signal": 1, "fair_value": 11.202529, "relative_strength": 17.81684, "rate_of_change": 0.747259424470203, "market_dynamics": 0.774601, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.0625, "high": 16.386, "low": 16.0625, "close": 16.386, "volume": 56532}, "trend_line": 14.20555, "activity_lines": {"activity_5": 16.147733, "activity_10": 15.8732, "activity_20": 15.193945, "activity_30": 14.786746}, "trend_signal": 1, "fair_value": 11.245688, "relative_strength": 21.032687, "rate_of_change": 0.7958841393865564, "market_dynamics": 0.839138, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.1185, "high": 17.136, "low": 17.041, "close": 17.0595, "volume": 68716}, "trend_line": 14.355117, "activity_lines": {"activity_5": 16.485733, "activity_10": 16.144273, "activity_20": 15.412195, "activity_30": 14.970872}, "trend_signal": 1, "fair_value": 11.295538, "relative_strength": 23.323366, "rate_of_change": 1.05287722052296, "market_dynamics": 0.932189, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.2465, "high": 17.473499, "low": 16.1395, "close": 16.4685, "volume": 841577}, "trend_line": 14.476533, "activity_lines": {"activity_5": 16.5333, "activity_10": 16.258336, "activity_20": 15.559217, "activity_30": 15.107219}, "trend_signal": 1, "fair_value": 11.34102, "relative_strength": 19.734468, "rate_of_change": 0.8458029286699648, "market_dynamics": 1.036936, "expectation": {"probability": 58.8753, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.4195, "high": 16.768, "low": 16.093, "close": 16.534, "volume": 650616}, "trend_line": 14.598483, "activity_lines": {"activity_5": 16.561, "activity_10": 16.358391, "activity_20": 15.700979, "activity_30": 15.239959}, "trend_signal": 1, "fair_value": 11.387522, "relative_strength": 14.369, "rate_of_change": 0.8423978310276362, "market_dynamics": 1.346324, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.495501, "high": 16.6, "low": 15.7885, "close": 16.341999, "volume": 889471}, "trend_line": 14.72335, "activity_lines": {"activity_5": 16.5171, "activity_10": 16.396836, "activity_20": 15.813476, "activity_30": 15.352444}, "trend_signal": 1, "fair_value": 11.431793, "relative_strength": 15.507221, "rate_of_change": 0.8553422982374268, "market_dynamics": 1.376007, "expectation": {"probability": 58.7903, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.901, "high": 16.213499, "low": 15.1675, "close": 15.4385, "volume": 1126861}, "trend_line": 14.813783, "activity_lines": {"activity_5": 16.143933, "activity_10": 16.247045, "activity_20": 15.8317, "activity_30": 15.398583}, "trend_signal": 1, "fair_value": 11.470654, "relative_strength": 9.608358, "rate_of_change": 0.6142148356182586, "market_dynamics": 1.045252, "expectation": {"probability": 58.5762, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.485, "high": 16.08, "low": 15.468, "close": 15.685, "volume": 860511}, "trend_line": 14.91295, "activity_lines": {"activity_5": 15.9161, "activity_10": 16.152136, "activity_20": 15.869878, "activity_30": 15.45479}, "trend_signal": 1, "fair_value": 11.508329, "relative_strength": 9.612103, "rate_of_change": 0.6694238736992405, "market_dynamics": 0.545485, "expectation": {"probability": 56.9653, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [9.8008, 9.562, 9.311, 9.1232, 9.3604, 9.554, 9.4022, 9.5058, 9.3148, 9.3392, 9.2066, 9.2824, 8.9688, 9.0884, 9.3872, 9.2482, 9.3458, 9.289, 9.3922, 9.351, 9.4702, 9.5146, 9.5736, 9.4366, 9.4144, 9.197, 9.5252, 9.4796, 9.6708, 9.7994, 9.8322, 9.888, 9.8934, 9.965, 10.009, 10.211, 10.089, 10.136, 9.925, 10.252, 10.41, 10.457, 10.613, 10.5345, 10.3065, 10.364, 10.534, 10.598, 10.591, 10.765, 10.8695, 10.492, 10.461, 9.738, 10.3265, 10.4995, 10.4255, 10.4065, 10.127, 10.3035, 10.4805, 11.1375, 11.4475, 11.208, 11.1685, 11.1225, 10.927, 11.1265, 10.898, 11.0425, 10.935, 11.156, 11.0985, 11.023, 10.9395, 11.0565, 10.8265, 11.139, 10.9285, 11.0405, 11.3435, 11.4185, 11.5305, 11.2375, 10.985, 11.06, 11.1935, 10.8445, 9.3982, 9.9424, 9.9862, 10.3555, 10.7765, 11.124, 11.096, 10.9685, 10.7505, 11.1655, 11.061, 10.958, 11.1845, 11.173, 11.2765, 11.541, 11.5435, 11.468, 11.5925, 11.7255, 11.8245, 11.644, 11.826, 12.208, 12.3175, 12.3805, 12.647, 12.5305, 12.805, 13.109, 13.1955, 13.1125, 12.943, 12.6005, 12.7285, 12.85, 12.636, 12.742, 12.8545, 13.4325, 13.5965, 13.8195, 13.821, 13.5995, 14.0445, 14.3365, 14.5475, 14.4935, 13.5785, 13.9285, 13.165, 13.3535, 13.6715, 14.2545, 14.8065, 15.103, 15.335, 15.9425, 15.566, 16.0375, 16.1145, 16.0625, 17.1185, 17.2465, 16.4195, 16.495501, 15.901, 15.485], "highs": [9.823, 9.58, 9.3264, 9.3986, 9.5016, 9.554, 9.5836, 9.5058, 9.3816, 9.3476, 9.438, 9.3658, 9.1108, 9.2814, 9.3898, 9.5022, 9.4214, 9.3922, 9.3954, 9.517, 9.4916, 9.6004, 9.5822, 9.4586, 9.4144, 9.4956, 9.544, 9.7466, 9.8552, 9.907, 9.8812, 9.9174, 10.0155, 10.0615, 10.099, 10.233, 10.26, 10.143, 10.196, 10.4265, 10.468, 10.6645, 10.6385, 10.5435, 10.3495, 10.521, 10.744, 10.6685, 10.774, 10.9225, 10.8695, 10.5625, 10.71, 10.316, 10.5115, 10.54, 10.4765, 10.4145, 10.3235, 10.492, 11.1975, 11.3545, 11.45, 11.313, 11.2275, 11.1935, 11.2555, 11.141, 11.0645, 11.0425, 11.0815, 11.3085, 11.136, 11.0285, 11.08, 11.143, 11.1255, 11.139, 11.249, 11.3325, 11.4105, 11.7, 11.5555, 11.2375, 11.0565, 11.229, 11.2175, 10.9825, 10.06, 10.132, 10.344, 10.77, 10.8815, 11.232, 11.114, 11.091, 11.099, 11.298, 11.158, 11.27, 11.3155, 11.3015, 11.561, 11.585, 11.6875, 11.663, 11.8085, 11.8285, 11.847, 11.7965, 12.216, 12.338, 12.412, 12.659, 12.8455, 12.8, 12.909, 13.235, 13.239, 13.2, 12.9535, 12.826, 12.9175, 12.8875, 12.7665, 12.75, 13.251, 13.658, 13.962, 13.93, 14.1455, 14.1205, 14.4585, 14.6145, 14.975, 14.624, 14.157, 14.3325, 13.833, 13.7905, 14.464, 15.043, 15.0765, 15.13, 16.062, 16.079, 15.883, 16.5215, 16.2115, 16.386, 17.136, 17.473499, 16.768, 16.6, 16.213499, 16.08], "lows": [9.5454, 9.323, 9.1304, 9.114, 9.334, 9.3242, 9.3776, 9.2454, 9.2454, 9.1318, 9.181, 9.0092, 8.9082, 8.9178, 9.1836, 9.2462, 9.3124, 9.2646, 9.3218, 9.3162, 9.3532, 9.4542, 9.4696, 9.3244, 9.1084, 9.1968, 9.3348, 9.4796, 9.6558, 9.78, 9.7216, 9.7524, 9.8754, 9.8786, 9.9678, 10.038, 10.089, 9.8134, 9.9166, 10.19, 10.34, 10.4505, 10.466, 10.099, 10.062, 10.3505, 10.517, 10.573, 10.561, 10.7435, 10.4865, 10.3105, 10.1415, 9.6248, 10.241, 10.3755, 10.3655, 10.078, 10.0845, 10.263, 10.4805, 10.988, 11.0175, 11.048, 11.077, 10.828, 10.927, 10.8485, 10.8825, 10.797, 10.933, 11.091, 10.87, 10.954, 10.896, 10.8425, 10.766, 10.969, 10.7905, 11.0405, 11.275, 11.4185, 11.11, 10.9775, 10.7655, 11.0495, 10.9405, 9.9894, 9.3982, 9.8902, 9.9616, 10.292, 10.651, 11.0535, 10.91, 10.8215, 10.7505, 10.9885, 10.919, 10.958, 11.151, 11.1695, 11.25, 11.451, 11.346, 11.462, 11.5925, 11.6095, 11.6175, 11.623, 11.8, 12.1855, 12.218, 12.3615, 12.38, 12.404, 12.772, 12.971, 12.7565, 12.7795, 12.461, 12.544, 12.6895, 12.596, 12.4115, 12.692, 12.803, 13.3865, 13.565, 13.542, 13.77, 13.5995, 13.972, 14.154, 14.497, 13.6555, 13.521, 13.463, 13.136, 13.1715, 13.55, 14.225, 14.786, 14.877, 15.2235, 15.4635, 15.2335, 16.0375, 15.9195, 16.0625, 17.041, 16.1395, 16.093, 15.7885, 15.1675, 15.468], "closes": [9.5492, 9.323, 9.1408, 9.313, 9.4856, 9.3616, 9.4892, 9.363, 9.3148, 9.2428, 9.3426, 9.0092, 8.9664, 9.279, 9.2442, 9.3296, 9.3296, 9.3922, 9.3558, 9.5104, 9.4262, 9.581, 9.5016, 9.4292, 9.2342, 9.464, 9.4274, 9.6416, 9.8388, 9.8892, 9.8652, 9.8704, 9.9118, 10.008, 10.0775, 10.07, 10.1165, 9.8708, 10.176, 10.4045, 10.4205, 10.6575, 10.4725, 10.104, 10.3495, 10.518, 10.641, 10.634, 10.717, 10.899, 10.4865, 10.4085, 10.1525, 10.2695, 10.4895, 10.4435, 10.437, 10.078, 10.3205, 10.457, 11.1265, 11.311, 11.2385, 11.2525, 11.1135, 10.962, 11.0655, 10.87, 11.0415, 10.897, 11.043, 11.138, 10.9825, 10.958, 11.0775, 10.8535, 11.109, 11.0425, 11.218, 11.259, 11.3805, 11.65, 11.187, 10.998, 11.04, 11.1495, 10.9405, 10.018, 9.816, 10.021, 10.2755, 10.7415, 10.806, 11.2145, 10.996, 10.8215, 11.099, 11.02, 10.985, 11.2195, 11.189, 11.248, 11.522, 11.503, 11.4, 11.584, 11.654, 11.8285, 11.64, 11.7325, 12.1675, 12.323, 12.274, 12.6355, 12.38, 12.659, 12.909, 13.1115, 12.7845, 13.021, 12.5725, 12.826, 12.8755, 12.596, 12.7255, 12.71, 13.197, 13.6025, 13.828, 13.876, 13.9215, 14.054, 14.2285, 14.6145, 14.699, 13.8745, 13.8645, 13.463, 13.348, 13.604, 14.334, 15.043, 15.0655, 15.024, 15.992, 15.658, 15.843, 16.42, 15.9205, 16.386, 17.0595, 16.4685, 16.534, 16.341999, 15.4385, 15.685], "volumes": [40082, 29910, 65068, 16650, 26648, 73141, 24548, 22815, 32470, 55170, 119030, 56911, 127827, 106718, 104205, 51300, 21839, 25335, 88732, 64654, 52236, 29971, 42019, 48432, 115128, 68044, 66437, 37342, 29760, 42517, 35468, 84810, 83141, 34322, 77073, 38355, 58330, 70164, 34197, 67031, 52660, 24379, 67527, 98009, 60749, 42301, 85339, 34353, 54402, 54924, 78549, 86087, 124298, 393557, 96725, 136068, 13231, 54294, 66596, 28186, 76424, 84272, 107182, 76263, 108843, 103762, 86699, 106384, 165826, 457817, 194450, 150774, 201750, 153349, 98218, 268299, 218396, 286053, 205891, 354673, 272301, 541720, 378378, 459536, 284102, 636840, 331390, 343549, 420223, 300792, 282177, 317184, 228944, 277545, 251930, 208858, 252525, 193746, 227549, 191726, 186239, 163099, 130283, 205599, 187104, 333936, 162288, 628297, 246384, 204647, 386594, 281155, 247839, 244714, 448110, 347013, 284857, 494325, 318426, 345861, 279547, 381455, 328045, 335401, 196824, 47829, 197638, 591219, 433232, 545057, 522538, 826799, 542712, 772311, 489007, 557699, 583273, 300272, 573847, 265216, 385482, 276261, 366399, 267673, 443963, 521535, 491648, 482839, 141000, 56532, 68716, 841577, 650616, 889471, 1126861, 860511], "sma": {"5": [null, null, null, null, 9.3623, 9.3248, 9.358, 9.4025, 9.4028, 9.3543, 9.3505, 9.2545, 9.1752, 9.168, 9.1683, 9.1657, 9.2298, 9.3149, 9.3303, 9.3835, 9.4028, 9.4531, 9.475, 9.4897, 9.4344, 9.442, 9.4113, 9.4393, 9.5212, 9.6522, 9.7324, 9.821, 9.8751, 9.9089, 9.9466, 9.9875, 10.0368, 10.0286, 10.0622, 10.1276, 10.1977, 10.3059, 10.4262, 10.4118, 10.4008, 10.4203, 10.417, 10.4493, 10.5719, 10.6818, 10.6755, 10.629, 10.5327, 10.4432, 10.3613, 10.3527, 10.3584, 10.3435, 10.3537, 10.3472, 10.4838, 10.6586, 10.8907, 11.0771, 11.2084, 11.1755, 11.1264, 11.0527, 11.0105, 10.9672, 10.9834, 10.9979, 11.0204, 11.0037, 11.0398, 11.0019, 10.9961, 11.0081, 11.0601, 11.0964, 11.2018, 11.31, 11.3389, 11.2949, 11.2511, 11.2049, 11.063, 10.8292, 10.5928, 10.389, 10.2142, 10.1744, 10.332, 10.6117, 10.8067, 10.9159, 10.9874, 11.0302, 10.9843, 11.029, 11.1025, 11.1323, 11.2327, 11.3363, 11.3724, 11.4514, 11.5326, 11.5939, 11.6213, 11.6878, 11.8045, 11.9383, 12.0274, 12.2265, 12.356, 12.4543, 12.5715, 12.739, 12.7688, 12.897, 12.8797, 12.8631, 12.8159, 12.7782, 12.7191, 12.7466, 12.8208, 12.9662, 13.2126, 13.4427, 13.685, 13.8564, 13.9816, 14.1389, 14.3035, 14.2941, 14.2562, 14.1031, 13.8498, 13.6308, 13.7227, 13.9584, 14.2789, 14.6141, 15.0917, 15.3565, 15.5165, 15.7874, 15.9667, 16.0455, 16.3258, 16.4509, 16.4737, 16.558, 16.3685, 16.0936], "10": [9.48424, 9.46814, 9.42216, 9.38814, 9.40842, 9.40724, 9.4282, 9.42092, 9.41478, 9.3583, 9.33764, 9.30626, 9.28882, 9.28542, 9.26128, 9.25808, 9.24212, 9.24504, 9.24914, 9.2759, 9.28426, 9.34144, 9.39496, 9.40998, 9.40898, 9.42242, 9.4322, 9.45714, 9.50544, 9.54332, 9.58722, 9.61616, 9.65718, 9.71506, 9.79939, 9.85999, 9.9289, 9.95182, 9.98554, 10.03707, 10.0926, 10.17131, 10.22738, 10.23698, 10.26418, 10.30898, 10.36143, 10.43775, 10.49185, 10.5413, 10.5479, 10.523, 10.491, 10.50755, 10.52155, 10.5141, 10.4937, 10.4381, 10.39845, 10.35425, 10.41825, 10.5085, 10.6171, 10.7154, 10.7778, 10.82965, 10.8925, 10.9717, 11.0438, 11.0878, 11.07945, 11.06215, 11.03655, 11.0071, 11.0035, 10.99265, 10.997, 11.01425, 11.0319, 11.0681, 11.10185, 11.15305, 11.1735, 11.1775, 11.17375, 11.20335, 11.1865, 11.08405, 10.94385, 10.82005, 10.70955, 10.6187, 10.5806, 10.60225, 10.59785, 10.56505, 10.5809, 10.6811, 10.798, 10.91785, 11.0092, 11.05985, 11.13145, 11.1603, 11.2007, 11.27695, 11.33245, 11.4133, 11.4788, 11.5301, 11.62795, 11.73545, 11.81065, 11.9239, 12.0219, 12.1294, 12.2549, 12.3832, 12.49765, 12.6265, 12.667, 12.7173, 12.77745, 12.7735, 12.80805, 12.81315, 12.84195, 12.89105, 12.9954, 13.0809, 13.2158, 13.3386, 13.4739, 13.67575, 13.8731, 13.98955, 14.0563, 14.04235, 13.99435, 13.96715, 14.0084, 14.1073, 14.191, 14.23195, 14.36125, 14.5396, 14.73745, 15.03315, 15.2904, 15.5686, 15.84115, 15.9837, 16.13055, 16.26235, 16.207, 16.2097], "20": [9.34884, 9.35434, 9.34361, 9.3473, 9.35908, 9.37148, 9.39121, 9.40178, 9.41166, 9.41129, 9.41094, 9.3872, 9.35549, 9.33678, 9.33485, 9.33266, 9.33516, 9.33298, 9.33196, 9.3171, 9.31095, 9.32385, 9.34189, 9.3477, 9.33513, 9.34025, 9.33716, 9.35109, 9.37729, 9.40961, 9.43574, 9.4788, 9.52607, 9.56252, 9.604185, 9.641205, 9.68055, 9.70448, 9.74549, 9.790195, 9.83991, 9.893735, 9.94228, 9.97602, 10.031785, 10.084485, 10.145165, 10.194785, 10.238695, 10.289185, 10.32025, 10.347155, 10.35919, 10.372265, 10.392865, 10.41154, 10.427565, 10.437925, 10.44515, 10.447775, 10.483075, 10.51575, 10.55405, 10.611475, 10.649675, 10.671875, 10.6931, 10.7049, 10.721125, 10.721025, 10.74885, 10.785325, 10.826825, 10.86125, 10.89065, 10.91115, 10.94475, 10.992975, 11.03785, 11.07795, 11.09065, 11.1076, 11.105025, 11.0923, 11.088625, 11.098, 11.09175, 11.04915, 10.987875, 10.944075, 10.9057, 10.885875, 10.87705, 10.889875, 10.8858, 10.8842, 10.8837, 10.882575, 10.870925, 10.86895, 10.859375, 10.839275, 10.856025, 10.881275, 10.899275, 10.921, 10.956675, 11.0472, 11.1384, 11.223975, 11.318575, 11.39765, 11.47105, 11.5421, 11.6113, 11.703175, 11.793675, 11.89825, 11.988225, 12.0783, 12.147475, 12.226375, 12.29405, 12.3487, 12.414975, 12.471275, 12.548425, 12.637125, 12.746525, 12.8537, 12.9414, 13.02795, 13.125675, 13.224625, 13.340575, 13.40135, 13.449125, 13.4667, 13.494875, 13.524025, 13.6121, 13.72295, 13.83245, 13.95385, 14.117175, 14.264575, 14.396875, 14.53775, 14.642375, 14.767875, 14.924775, 15.0455, 15.160775, 15.24715, 15.284125, 15.37465], "30": [9.417487, 9.403667, 9.380873, 9.358707, 9.350287, 9.340793, 9.34002, 9.342607, 9.335133, 9.3357, 9.345107, 9.338313, 9.325347, 9.326673, 9.32648, 9.33368, 9.341513, 9.349533, 9.357487, 9.36616, 9.368713, 9.371947, 9.368647, 9.36118, 9.35956, 9.36258, 9.367507, 9.374367, 9.389787, 9.392507, 9.40304, 9.421287, 9.446987, 9.470153, 9.489883, 9.513497, 9.534407, 9.551333, 9.58004, 9.618763, 9.654693, 9.709637, 9.75984, 9.78734, 9.824183, 9.863797, 9.90751, 9.948903, 9.994277, 10.040563, 10.075907, 10.10349, 10.125187, 10.153197, 10.19504, 10.22769, 10.261343, 10.27589, 10.291947, 10.310873, 10.352917, 10.400937, 10.44516, 10.486643, 10.521177, 10.55091, 10.582543, 10.61585, 10.6447, 10.661117, 10.681867, 10.697883, 10.714883, 10.74335, 10.767617, 10.7788, 10.7944, 10.808017, 10.824717, 10.836717, 10.866517, 10.9079, 10.942383, 10.966667, 10.985017, 11.00855, 11.025333, 11.023333, 11.006517, 10.991983, 10.963617, 10.944633, 10.930217, 10.92895, 10.925033, 10.92035, 10.921467, 10.926467, 10.924583, 10.935333, 10.9402, 10.943867, 10.96185, 10.980017, 10.990767, 11.015117, 11.033283, 11.059483, 11.07355, 11.089333, 11.115567, 11.138, 11.174233, 11.228817, 11.273483, 11.3238, 11.389417, 11.492533, 11.591483, 11.691483, 11.76805, 11.837533, 11.906517, 11.952567, 12.010217, 12.073167, 12.1431, 12.229183, 12.32395, 12.4125, 12.503583, 12.597117, 12.687333, 12.79105, 12.901017, 12.977367, 13.05105, 13.105533, 13.162467, 13.22485, 13.297067, 13.387733, 13.480783, 13.5604, 13.6808, 13.780767, 13.878567, 13.98885, 14.093383, 14.20555, 14.355117, 14.476533, 14.598483, 14.72335, 14.813783, 14.91295], "50": [9.373748, 9.357228, 9.34296, 9.333404, 9.33296, 9.332776, 9.341412, 9.344184, 9.351696, 9.3568, 9.371248, 9.36926, 9.363664, 9.364976, 9.367104, 9.364052, 9.36228, 9.366836, 9.371452, 9.37858, 9.374872, 9.37174, 9.36528, 9.354304, 9.344224, 9.340576, 9.338876, 9.346, 9.351996, 9.365264, 9.38136, 9.394508, 9.405636, 9.421012, 9.437562, 9.45669, 9.477128, 9.491512, 9.512688, 9.535774, 9.557192, 9.580662, 9.5981, 9.607116, 9.62845, 9.651342, 9.67857, 9.702534, 9.72935, 9.751178, 9.769924, 9.791634, 9.811868, 9.830998, 9.851076, 9.872714, 9.89167, 9.90597, 9.926084, 9.950368, 9.986046, 10.032082, 10.077524, 10.116994, 10.15438, 10.187028, 10.221746, 10.251302, 10.285016, 10.312748, 10.345084, 10.376224, 10.405842, 10.436418, 10.473284, 10.501074, 10.534706, 10.562724, 10.590308, 10.617704, 10.64801, 10.683602, 10.709106, 10.728906, 10.748156, 10.769746, 10.786226, 10.78917, 10.78197, 10.7743, 10.7714, 10.77308, 10.77975, 10.80196, 10.81489, 10.82096, 10.83012, 10.83784, 10.8432, 10.84961, 10.86366, 10.88045, 10.90784, 10.93251, 10.95072, 10.97353, 10.99787, 11.03288, 11.05927, 11.08478, 11.1056, 11.12584, 11.14655, 11.17421, 11.19954, 11.23348, 11.27035, 11.31518, 11.35004, 11.39252, 11.42311, 11.45687, 11.49473, 11.52749, 11.56045, 11.59758, 11.63934, 11.69054, 11.74274, 11.79508, 11.8459, 11.89398, 11.95481, 12.02714, 12.10032, 12.15482, 12.2133, 12.2822, 12.35284, 12.4245, 12.50567, 12.5917, 12.67689, 12.75308, 12.853, 12.94973, 13.04461, 13.15261, 13.25132, 13.35465, 13.47206, 13.57647, 13.67671, 13.77349, 13.85426, 13.93628], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.678841, 10.708992, 10.739424, 10.772474, 10.80264, 10.8345, 10.869848, 10.901446, 10.934845, 10.9676, 10.997254, 11.028825]}, "ema": {"5": [null, null, null, null, 9.3623, 9.3621, 9.4044, 9.3906, 9.3654, 9.3245, 9.3305, 9.2234, 9.1377, 9.1848, 9.2046, 9.2463, 9.2741, 9.3134, 9.3276, 9.3885, 9.4011, 9.461, 9.4746, 9.4594, 9.3844, 9.4109, 9.4164, 9.4915, 9.6072, 9.7012, 9.7559, 9.7941, 9.8333, 9.8915, 9.9535, 9.9923, 10.0337, 9.9794, 10.0449, 10.1648, 10.25, 10.3859, 10.4147, 10.3112, 10.3239, 10.3886, 10.4728, 10.5265, 10.59, 10.693, 10.6242, 10.5523, 10.419, 10.3692, 10.4093, 10.4207, 10.4261, 10.3101, 10.3136, 10.3614, 10.6164, 10.8479, 10.9781, 11.0696, 11.0842, 11.0435, 11.0508, 10.9905, 11.0075, 10.9707, 10.9948, 11.0425, 11.0225, 11.001, 11.0265, 10.9688, 11.0156, 11.0245, 11.089, 11.1457, 11.224, 11.366, 11.3063, 11.2035, 11.149, 11.1492, 11.0796, 10.7257, 10.4225, 10.2887, 10.2843, 10.4367, 10.5598, 10.778, 10.8507, 10.841, 10.927, 10.958, 10.967, 11.0512, 11.0971, 11.1474, 11.2723, 11.3492, 11.3661, 11.4387, 11.5105, 11.6165, 11.6243, 11.6604, 11.8294, 11.994, 12.0873, 12.27, 12.3067, 12.4241, 12.5858, 12.761, 12.7688, 12.8529, 12.7594, 12.7816, 12.8129, 12.7406, 12.7356, 12.727, 12.8837, 13.1233, 13.3582, 13.5308, 13.661, 13.792, 13.9375, 14.1632, 14.3418, 14.186, 14.0788, 13.8736, 13.6984, 13.6669, 13.8893, 14.2739, 14.5377, 14.6998, 15.1305, 15.3064, 15.4852, 15.7968, 15.8381, 16.0207, 16.367, 16.4008, 16.4452, 16.4108, 16.0867, 15.9528], "10": [null, null, null, null, null, null, null, null, null, 9.3583, 9.3554, 9.2925, 9.2332, 9.2415, 9.242, 9.2579, 9.271, 9.293, 9.3044, 9.3419, 9.3572, 9.3979, 9.4168, 9.419, 9.3854, 9.3997, 9.4047, 9.4478, 9.5189, 9.5862, 9.6369, 9.6794, 9.7216, 9.7737, 9.8289, 9.8728, 9.9171, 9.9087, 9.9573, 10.0386, 10.108, 10.2079, 10.256, 10.2284, 10.2504, 10.2991, 10.3612, 10.4108, 10.4665, 10.5451, 10.5345, 10.5116, 10.4463, 10.4141, 10.4278, 10.4307, 10.4318, 10.3675, 10.359, 10.3768, 10.5131, 10.6582, 10.7637, 10.8526, 10.9, 10.9113, 10.9393, 10.9267, 10.9476, 10.9384, 10.9574, 10.9902, 10.9888, 10.9832, 11.0004, 10.9737, 10.9983, 11.0063, 11.0448, 11.0837, 11.1377, 11.2308, 11.2229, 11.182, 11.1562, 11.155, 11.116, 10.9163, 10.7163, 10.5899, 10.5327, 10.5707, 10.6135, 10.7227, 10.7724, 10.7813, 10.8391, 10.872, 10.8925, 10.952, 10.9951, 11.0411, 11.1285, 11.1966, 11.2336, 11.2973, 11.3621, 11.4469, 11.482, 11.5276, 11.6439, 11.7674, 11.8595, 12.0006, 12.0696, 12.1767, 12.3099, 12.4556, 12.5154, 12.6073, 12.601, 12.6419, 12.6844, 12.6683, 12.6787, 12.6844, 12.7776, 12.9276, 13.0913, 13.234, 13.359, 13.4853, 13.6205, 13.8012, 13.9644, 13.9481, 13.9329, 13.8475, 13.7566, 13.7289, 13.8389, 14.0578, 14.241, 14.3834, 14.6759, 14.8544, 15.0342, 15.2861, 15.4015, 15.5805, 15.8494, 15.962, 16.066, 16.1162, 15.9929, 15.937], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3171, 9.3275, 9.3516, 9.3659, 9.3719, 9.3588, 9.3688, 9.3744, 9.3999, 9.4417, 9.4843, 9.5206, 9.5539, 9.588, 9.628, 9.6708, 9.7088, 9.7476, 9.7594, 9.799, 9.8567, 9.9104, 9.9816, 10.0283, 10.0355, 10.0654, 10.1085, 10.1592, 10.2045, 10.2533, 10.3148, 10.3311, 10.3385, 10.3208, 10.3159, 10.3324, 10.343, 10.352, 10.3259, 10.3254, 10.3379, 10.413, 10.4985, 10.569, 10.6341, 10.6797, 10.7066, 10.7408, 10.7531, 10.7806, 10.7917, 10.8156, 10.8463, 10.8593, 10.8687, 10.8886, 10.8852, 10.9065, 10.9195, 10.9479, 10.9775, 11.0159, 11.0763, 11.0869, 11.0784, 11.0747, 11.0819, 11.0684, 10.9684, 10.8586, 10.7788, 10.7309, 10.7319, 10.739, 10.7843, 10.8044, 10.806, 10.8339, 10.8517, 10.8644, 10.8982, 10.9259, 10.9566, 11.0104, 11.0573, 11.09, 11.137, 11.1862, 11.2474, 11.2848, 11.3274, 11.4074, 11.4946, 11.5689, 11.6705, 11.738, 11.8257, 11.9289, 12.0415, 12.1123, 12.1988, 12.2344, 12.2908, 12.3465, 12.3702, 12.4041, 12.4332, 12.5059, 12.6104, 12.7263, 12.8358, 12.9392, 13.0454, 13.1581, 13.2968, 13.4303, 13.4726, 13.5099, 13.5055, 13.4905, 13.5013, 13.5806, 13.7199, 13.848, 13.96, 14.1535, 14.2968, 14.4441, 14.6323, 14.755, 14.9103, 15.115, 15.2439, 15.3668, 15.4596, 15.4576, 15.4793], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3925, 9.423, 9.4519, 9.4815, 9.5155, 9.5518, 9.5852, 9.6195, 9.6357, 9.6705, 9.7179, 9.7632, 9.8209, 9.863, 9.8785, 9.9089, 9.9482, 9.9929, 10.0343, 10.0783, 10.1312, 10.1542, 10.1706, 10.1694, 10.1759, 10.1961, 10.2121, 10.2266, 10.217, 10.2237, 10.2387, 10.296, 10.3615, 10.4181, 10.4719, 10.5133, 10.5422, 10.576, 10.595, 10.6238, 10.6414, 10.6673, 10.6977, 10.7161, 10.7317, 10.754, 10.7604, 10.7829, 10.7996, 10.8266, 10.8545, 10.8885, 10.9376, 10.9537, 10.9565, 10.9619, 10.974, 10.9719, 10.9103, 10.8397, 10.7869, 10.7539, 10.7531, 10.7565, 10.7861, 10.7996, 10.801, 10.8202, 10.8331, 10.8429, 10.8672, 10.888, 10.9112, 10.9506, 10.9863, 11.0129, 11.0498, 11.0888, 11.1365, 11.169, 11.2053, 11.2674, 11.3355, 11.3961, 11.476, 11.5343, 11.6069, 11.6909, 11.7826, 11.8472, 11.9229, 11.9648, 12.0204, 12.0756, 12.1091, 12.1489, 12.1851, 12.2504, 12.3376, 12.4338, 12.5268, 12.6168, 12.7095, 12.8075, 12.9241, 13.0386, 13.0925, 13.1423, 13.163, 13.175, 13.2026, 13.2756, 13.3897, 13.4978, 13.5962, 13.7508, 13.8739, 14.0009, 14.157, 14.2707, 14.4072, 14.5783, 14.7003, 14.8186, 14.9169, 14.9505, 14.9979], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7512, 9.78, 9.8047, 9.8183, 9.836, 9.8616, 9.8845, 9.9061, 9.9129, 9.9289, 9.9496, 9.9957, 10.0473, 10.094, 10.1394, 10.1776, 10.2084, 10.242, 10.2666, 10.297, 10.3206, 10.3489, 10.3798, 10.4035, 10.4252, 10.4508, 10.4666, 10.4918, 10.5134, 10.541, 10.5692, 10.601, 10.6421, 10.6635, 10.6766, 10.6909, 10.7088, 10.7179, 10.6905, 10.6562, 10.6313, 10.6173, 10.6222, 10.6294, 10.6523, 10.6658, 10.6719, 10.6887, 10.7017, 10.7128, 10.7327, 10.7505, 10.7701, 10.7995, 10.8271, 10.8496, 10.8784, 10.9088, 10.9449, 10.9721, 11.002, 11.0477, 11.0977, 11.1438, 11.2023, 11.2485, 11.3038, 11.3668, 11.4352, 11.4881, 11.5482, 11.5884, 11.6369, 11.6855, 11.7212, 11.7606, 11.7978, 11.8527, 11.9213, 11.9961, 12.0698, 12.1424, 12.2174, 12.2962, 12.3871, 12.4778, 12.5326, 12.5848, 12.6193, 12.6478, 12.6853, 12.75, 12.8399, 12.9272, 13.0094, 13.1264, 13.2257, 13.3283, 13.4495, 13.5464, 13.6578, 13.7912, 13.8962, 13.9996, 14.0915, 14.1443, 14.2047], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.550413, 9.494853, 9.375667, 9.333547, 9.353173, 9.352933, 9.407733, 9.409387, 9.38016, 9.326813, 9.32292, 9.20916, 9.113133, 9.147747, 9.173147, 9.22692, 9.28156, 9.335707, 9.349333, 9.409373, 9.4236, 9.482987, 9.499147, 9.48388, 9.39872, 9.408573, 9.403707, 9.48048, 9.613653, 9.73632, 9.80732, 9.853307, 9.88356, 9.927867, 9.98406, 10.0252, 10.068187, 10.012867, 10.062013, 10.176127, 10.273773, 10.427053, 10.4826, 10.3752, 10.354433, 10.3935, 10.467067, 10.5394, 10.628633, 10.737667, 10.672567, 10.583567, 10.424733, 10.337, 10.352433, 10.379833, 10.407933, 10.314467, 10.3068, 10.341233, 10.601, 10.876733, 11.070033, 11.190633, 11.202767, 11.120633, 11.083967, 10.9985, 10.994767, 10.956933, 10.9822, 11.033733, 11.0286, 11.0078, 11.0324, 10.9703, 11.006, 11.021467, 11.091433, 11.157733, 11.252433, 11.401833, 11.360833, 11.2472, 11.162233, 11.128367, 11.040233, 10.6919, 10.354167, 10.163567, 10.125733, 10.3015, 10.512033, 10.8062, 10.9343, 10.939233, 11.000267, 11.011133, 10.996067, 11.074467, 11.1278, 11.1763, 11.3062, 11.3963, 11.417533, 11.488067, 11.5556, 11.654233, 11.6696, 11.706667, 11.866567, 12.0394, 12.1513, 12.354, 12.405167, 12.506167, 12.657733, 12.837733, 12.8529, 12.936967, 12.8288, 12.8109, 12.815033, 12.741733, 12.724167, 12.721133, 12.871267, 13.131833, 13.4191, 13.640233, 13.799833, 13.922833, 14.046867, 14.257833, 14.444533, 14.301533, 14.158333, 13.893933, 13.642233, 13.5603, 13.7947, 14.2348, 14.603833, 14.8522, 15.3115, 15.500267, 15.662433, 15.9636, 16.007967, 16.147733, 16.485733, 16.5333, 16.561, 16.5171, 16.143933, 15.9161], "10": [9.493476, 9.46416, 9.404644, 9.384796, 9.402516, 9.394004, 9.408905, 9.397051, 9.377756, 9.346487, 9.343633, 9.283916, 9.222124, 9.220338, 9.212844, 9.225265, 9.238269, 9.265556, 9.285695, 9.333196, 9.360524, 9.414476, 9.443596, 9.449822, 9.417862, 9.427865, 9.428771, 9.466844, 9.536236, 9.606011, 9.664535, 9.716022, 9.769775, 9.83356, 9.899458, 9.94866, 9.995298, 9.984735, 10.025495, 10.101669, 10.171384, 10.274093, 10.328855, 10.306422, 10.32688, 10.373029, 10.433396, 10.482955, 10.533727, 10.607755, 10.597791, 10.572445, 10.505082, 10.464809, 10.461527, 10.447336, 10.433318, 10.357736, 10.336355, 10.347, 10.487409, 10.649727, 10.782455, 10.897982, 10.970364, 11.003855, 11.046736, 11.042645, 11.055336, 11.028645, 11.0205, 11.031145, 11.016664, 11.002382, 11.015182, 10.987909, 11.009064, 11.017336, 11.054382, 11.095673, 11.152473, 11.252136, 11.258309, 11.2264, 11.2014, 11.196991, 11.1492, 10.936745, 10.706191, 10.5384, 10.439391, 10.4452, 10.479255, 10.594509, 10.6661, 10.706764, 10.803845, 10.883682, 10.938936, 11.015573, 11.064873, 11.108291, 11.192318, 11.259873, 11.303455, 11.373145, 11.4417, 11.531891, 11.573109, 11.619236, 11.735127, 11.8615, 11.959418, 12.109391, 12.192318, 12.308155, 12.4499, 12.605645, 12.678609, 12.773764, 12.763945, 12.792855, 12.821618, 12.788627, 12.7799, 12.762073, 12.831864, 12.970145, 13.1405, 13.300609, 13.453445, 13.605845, 13.767645, 13.975027, 14.161073, 14.161327, 14.138591, 14.030718, 13.904473, 13.8335, 13.9002, 14.088309, 14.262527, 14.413982, 14.733991, 14.969764, 15.206745, 15.512664, 15.674, 15.8732, 16.144273, 16.258336, 16.358391, 16.396836, 16.247045, 16.152136], "20": [9.414709, 9.412248, 9.39191, 9.388995, 9.402167, 9.402407, 9.413618, 9.410931, 9.402648, 9.386566, 9.380024, 9.341763, 9.301687, 9.294402, 9.285585, 9.285085, 9.284793, 9.290226, 9.292399, 9.309393, 9.319784, 9.345503, 9.362431, 9.370747, 9.359937, 9.37221, 9.38051, 9.409505, 9.455953, 9.504707, 9.548096, 9.589492, 9.63073, 9.676629, 9.725674, 9.770038, 9.815304, 9.833423, 9.87833, 9.941092, 10.001121, 10.078987, 10.134108, 10.14951, 10.185079, 10.231385, 10.284387, 10.330942, 10.380677, 10.443563, 10.462355, 10.47076, 10.452221, 10.44368, 10.454845, 10.459667, 10.462092, 10.4288, 10.417617, 10.418745, 10.483386, 10.562236, 10.631069, 10.697588, 10.7454, 10.775145, 10.812633, 10.829481, 10.861538, 10.878288, 10.908952, 10.946014, 10.964793, 10.977286, 10.997881, 10.994343, 11.013186, 11.022495, 11.043926, 11.064988, 11.093802, 11.147074, 11.154636, 11.144443, 11.139462, 11.14526, 11.13026, 11.027998, 10.910555, 10.818471, 10.754798, 10.73916, 10.731552, 10.76369, 10.773798, 10.767674, 10.788131, 10.801112, 10.810867, 10.844064, 10.874545, 10.911557, 10.976579, 11.038195, 11.087598, 11.15281, 11.222619, 11.30565, 11.362107, 11.418688, 11.508548, 11.604207, 11.687669, 11.798569, 11.878369, 11.97815, 12.09299, 12.218498, 12.302902, 12.401262, 12.448329, 12.51295, 12.574771, 12.603529, 12.639414, 12.667512, 12.736629, 12.837017, 12.950433, 13.058002, 13.159698, 13.26566, 13.379998, 13.52179, 13.662207, 13.713057, 13.757167, 13.758488, 13.747183, 13.757576, 13.834717, 13.970993, 14.098855, 14.212336, 14.406445, 14.55319, 14.703517, 14.896195, 15.027886, 15.193945, 15.412195, 15.559217, 15.700979, 15.813476, 15.8317, 15.869878], "30": [9.38792, 9.381824, 9.364865, 9.360486, 9.368673, 9.369403, 9.378977, 9.38046, 9.378666, 9.372709, 9.373154, 9.351483, 9.327488, 9.324498, 9.319177, 9.319378, 9.319115, 9.322385, 9.32279, 9.332655, 9.336529, 9.350225, 9.358589, 9.362496, 9.354304, 9.361042, 9.365224, 9.382907, 9.412871, 9.445091, 9.475587, 9.505739, 9.537385, 9.57358, 9.612763, 9.65019, 9.689094, 9.710797, 9.751098, 9.804289, 9.856014, 9.920711, 9.969928, 9.992132, 10.0284, 10.073162, 10.123305, 10.170175, 10.219729, 10.278099, 10.306869, 10.328326, 10.331488, 10.340799, 10.362496, 10.378526, 10.392029, 10.380201, 10.383079, 10.393728, 10.446349, 10.50816, 10.562197, 10.614283, 10.654726, 10.683166, 10.716365, 10.734911, 10.762372, 10.778649, 10.803287, 10.832715, 10.851077, 10.866762, 10.88832, 10.893861, 10.915165, 10.931171, 10.957622, 10.98564, 11.020723, 11.07127, 11.089276, 11.092865, 11.097596, 11.108208, 11.103817, 11.038828, 10.960935, 10.897354, 10.851129, 10.836799, 10.827855, 10.846196, 10.850522, 10.843842, 10.855368, 10.861725, 10.865501, 10.884528, 10.900894, 10.920752, 10.958051, 10.992963, 11.020059, 11.058332, 11.099551, 11.150855, 11.188308, 11.23082, 11.30038, 11.378278, 11.451569, 11.545844, 11.620114, 11.709502, 11.811773, 11.922875, 12.006228, 12.098455, 12.155295, 12.223549, 12.290515, 12.334998, 12.384865, 12.430012, 12.502517, 12.596672, 12.699822, 12.799954, 12.897309, 12.997335, 13.102586, 13.226919, 13.350013, 13.412818, 13.470053, 13.49663, 13.512273, 13.540759, 13.612317, 13.724958, 13.833201, 13.932763, 14.089641, 14.217202, 14.350249, 14.514213, 14.638835, 14.786746, 14.970872, 15.107219, 15.239959, 15.352444, 15.398583, 15.45479], "50": [9.376854, 9.374864, 9.366376, 9.365201, 9.37117, 9.372293, 9.378427, 9.379274, 9.378121, 9.373851, 9.373294, 9.359096, 9.343298, 9.339978, 9.335241, 9.333771, 9.332419, 9.333593, 9.33316, 9.338609, 9.340476, 9.34856, 9.353652, 9.356159, 9.351449, 9.356146, 9.359551, 9.371423, 9.390748, 9.411815, 9.43142, 9.450598, 9.470884, 9.494506, 9.520251, 9.545052, 9.570927, 9.586365, 9.613208, 9.648181, 9.682876, 9.726026, 9.761, 9.780839, 9.809952, 9.844836, 9.883646, 9.921114, 9.960897, 10.006766, 10.035602, 10.060644, 10.074796, 10.092742, 10.118566, 10.141798, 10.163927, 10.171234, 10.18749, 10.20831, 10.254433, 10.306392, 10.353703, 10.39978, 10.438859, 10.47053, 10.50498, 10.530402, 10.56139, 10.585389, 10.614027, 10.645121, 10.668897, 10.69055, 10.715691, 10.730601, 10.754441, 10.774355, 10.800052, 10.826275, 10.856189, 10.895482, 10.915224, 10.926553, 10.938752, 10.954491, 10.961188, 10.931061, 10.892898, 10.863056, 10.843495, 10.842322, 10.843613, 10.860662, 10.868272, 10.868531, 10.879435, 10.886881, 10.892652, 10.907409, 10.920718, 10.93579, 10.960949, 10.984289, 11.002622, 11.027456, 11.054141, 11.086715, 11.110524, 11.136925, 11.179384, 11.227125, 11.272151, 11.330542, 11.377827, 11.435061, 11.500768, 11.57297, 11.63059, 11.696118, 11.742392, 11.797407, 11.85304, 11.896227, 11.943207, 11.988288, 12.05101, 12.127997, 12.211819, 12.295476, 12.378865, 12.465457, 12.557007, 12.661309, 12.766087, 12.835663, 12.902709, 12.951717, 12.993513, 13.042578, 13.117461, 13.216964, 13.313976, 13.406019, 13.533036, 13.643036, 13.756497, 13.888865, 13.99741, 14.120339, 14.265627, 14.383135, 14.499116, 14.603637, 14.668932, 14.740725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7136, -0.6686, -0.4355, -0.172, -0.1621, -0.0545, 0.0545, -0.046, -0.1048, -0.0967, -0.1993, -0.0496, 0.1734, 0.2451, 0.3325, 0.348, 0.2912, 0.2397, 0.1193, -0.0532, -0.0977, -0.0999, -0.0122, 0.1409, 0.323, 0.3196, 0.3793, 0.5005, 0.6092, 0.8267, 0.9236, 0.9787, 0.9254, 0.8572, 0.95, 1.1065, 1.2616, 1.6574, 1.8768, 1.7526, 1.7555, 1.5877, 1.513, 1.6507, 1.7314, 1.7921, 1.6997, 1.5538, 1.3098, 1.1218, 1.1824, 1.2293, 1.3447, 1.2084, 0.9505, 0.8133, 0.8924, 1.2169, 1.4887, 1.7047, 1.6252, 1.4419, 1.3153, 1.2321, 1.174, 1.0445, 0.9386, 0.7727, 0.6593, 0.7713, 0.8028, 0.7564, 0.7421, 0.6019, 0.5303, 0.5373, 0.6681, 0.9242, 1.087, 1.1992, 1.0905, 0.9227, 0.7581, 0.5167, 0.1957, -0.1505, -0.5598, -0.7139, -0.6932, -0.5734, -0.3519, -0.2219, -0.0801, -0.0227, -0.0041, 0.1372, 0.1715, 0.1592, 0.3411, 0.4086, 0.4622, 0.651, 0.6517, 0.7237, 0.7532, 0.6738, 0.7458, 0.71, 0.9092, 1.2578, 1.4207, 1.6682, 1.9257, 2.3486, 2.8208, 3.247, 3.3244, 3.0019, 2.7178, 2.2331, 2.0578, 1.9906, 1.987, 2.3143, 2.6122, 2.8106, 2.9686, 3.0087, 2.9486, 3.0497, 3.1786, 3.0185, 2.8668, 2.4586, 2.0266, 1.907, 1.885, 2.1533, 2.4184, 2.5373, 2.8858, 2.9358, 2.9507, 3.1596, 3.0158, 3.0824, 3.4337, 3.4862, 3.584, 3.6451, 3.1951, 3.0147], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.65, 45.08, 45.08, 47.0, 45.99, 50.8, 48.28, 52.9, 50.41, 48.19, 42.71, 49.93, 48.87, 54.89, 59.6, 60.73, 59.87, 60.0, 61.1, 63.59, 65.32, 64.97, 66.21, 55.11, 63.33, 68.05, 68.36, 72.56, 65.27, 53.69, 58.92, 62.08, 64.25, 64.02, 65.56, 68.71, 56.17, 54.16, 48.07, 50.79, 55.51, 54.34, 54.17, 45.49, 51.18, 54.08, 65.07, 67.38, 65.54, 65.74, 62.0, 58.12, 59.96, 55.03, 58.27, 54.7, 57.53, 59.32, 55.23, 54.59, 57.19, 51.26, 56.77, 55.02, 58.63, 59.45, 61.86, 66.6, 54.15, 50.04, 50.93, 53.27, 48.51, 34.06, 31.82, 36.39, 41.61, 49.75, 50.78, 56.78, 53.05, 50.22, 54.39, 53.03, 52.4, 56.14, 55.53, 56.51, 60.85, 60.4, 57.9, 61.01, 62.15, 64.92, 59.83, 61.43, 67.89, 69.84, 68.43, 72.78, 65.87, 69.3, 72.01, 74.02, 65.82, 68.53, 58.97, 62.18, 62.8, 57.17, 59.0, 58.68, 65.15, 69.44, 71.54, 71.98, 72.42, 73.7, 75.33, 78.51, 79.14, 60.44, 60.26, 53.18, 51.33, 55.09, 63.7, 69.77, 69.94, 69.16, 75.91, 70.2, 71.48, 75.08, 67.18, 70.31, 74.16, 66.07, 66.51, 63.92, 53.38, 55.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0502, 0.049, 0.0646, 0.0918, 0.1161, 0.132, 0.1432, 0.1538, 0.168, 0.1826, 0.1915, 0.2, 0.1847, 0.195, 0.2191, 0.2367, 0.2668, 0.2725, 0.2445, 0.2393, 0.246, 0.2583, 0.2644, 0.2727, 0.2907, 0.2686, 0.2419, 0.1979, 0.1705, 0.1646, 0.1545, 0.1442, 0.1059, 0.0941, 0.0946, 0.1473, 0.2017, 0.2361, 0.2616, 0.2675, 0.257, 0.2541, 0.2333, 0.228, 0.2098, 0.2047, 0.2061, 0.1923, 0.1773, 0.1732, 0.1501, 0.1507, 0.1441, 0.1513, 0.1585, 0.172, 0.2021, 0.1865, 0.157, 0.1356, 0.1259, 0.1002, 0.0054, -0.0851, -0.1387, -0.1588, -0.1356, -0.1106, -0.0573, -0.0322, -0.0262, 0.001, 0.0159, 0.0247, 0.05, 0.0668, 0.0839, 0.1182, 0.1423, 0.1513, 0.1712, 0.1905, 0.2174, 0.2209, 0.2286, 0.2667, 0.3058, 0.3292, 0.3725, 0.3819, 0.407, 0.4421, 0.4807, 0.4794, 0.4917, 0.4601, 0.4502, 0.4413, 0.407, 0.3858, 0.3635, 0.3808, 0.4224, 0.4681, 0.5025, 0.5273, 0.5513, 0.5777, 0.6227, 0.6575, 0.6115, 0.5677, 0.4949, 0.423, 0.3823, 0.4044, 0.4736, 0.5241, 0.5545, 0.6492, 0.6893, 0.7277, 0.7954, 0.7997, 0.831, 0.8998, 0.8962, 0.8886, 0.857, 0.7505, 0.6781], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1076, 0.1226, 0.1364, 0.1491, 0.1562, 0.164, 0.175, 0.1873, 0.2032, 0.2171, 0.2226, 0.2259, 0.2299, 0.2356, 0.2414, 0.2476, 0.2562, 0.2587, 0.2554, 0.2439, 0.2292, 0.2163, 0.2039, 0.192, 0.1748, 0.1586, 0.1458, 0.1461, 0.1572, 0.173, 0.1907, 0.2061, 0.2163, 0.2238, 0.2257, 0.2262, 0.2229, 0.2193, 0.2166, 0.2118, 0.2049, 0.1985, 0.1888, 0.1812, 0.1738, 0.1693, 0.1671, 0.1681, 0.1749, 0.1772, 0.1732, 0.1657, 0.1577, 0.1462, 0.118, 0.0774, 0.0342, -0.0044, -0.0306, -0.0466, -0.0488, -0.0455, -0.0416, -0.0331, -0.0233, -0.0137, -0.001, 0.0126, 0.0269, 0.0451, 0.0646, 0.0819, 0.0998, 0.1179, 0.1378, 0.1544, 0.1693, 0.1888, 0.2122, 0.2356, 0.263, 0.2867, 0.3108, 0.3371, 0.3658, 0.3885, 0.4091, 0.4193, 0.4255, 0.4287, 0.4243, 0.4166, 0.406, 0.401, 0.4052, 0.4178, 0.4348, 0.4533, 0.4729, 0.4938, 0.5196, 0.5472, 0.5601, 0.5616, 0.5482, 0.5232, 0.495, 0.4769, 0.4762, 0.4858, 0.4995, 0.5295, 0.5614, 0.5947, 0.6348, 0.6678, 0.7004, 0.7403, 0.7715, 0.7949, 0.8073, 0.796, 0.7724], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0604, 0.06, 0.0551, 0.0509, 0.0285, 0.031, 0.0441, 0.0494, 0.0636, 0.0554, 0.0219, 0.0134, 0.0161, 0.0227, 0.023, 0.0251, 0.0345, 0.0099, -0.0135, -0.046, -0.0587, -0.0517, -0.0494, -0.0478, -0.0689, -0.0645, -0.0512, 0.0012, 0.0445, 0.0631, 0.0709, 0.0614, 0.0407, 0.0303, 0.0076, 0.0018, -0.0131, -0.0146, -0.0105, -0.0195, -0.0276, -0.0253, -0.0387, -0.0305, -0.0297, -0.018, -0.0086, 0.0039, 0.0272, 0.0093, -0.0162, -0.0301, -0.0318, -0.046, -0.1126, -0.1625, -0.1729, -0.1544, -0.105, -0.064, -0.0085, 0.0133, 0.0154, 0.0341, 0.0392, 0.0384, 0.051, 0.0542, 0.057, 0.0731, 0.0777, 0.0694, 0.0714, 0.0726, 0.0796, 0.0665, 0.0593, 0.0779, 0.0936, 0.0936, 0.1095, 0.0952, 0.0962, 0.105, 0.1149, 0.0909, 0.0826, 0.0408, 0.0247, 0.0126, -0.0173, -0.0308, -0.0425, -0.0202, 0.0172, 0.0503, 0.0677, 0.074, 0.0784, 0.0839, 0.1031, 0.1103, 0.0514, 0.0061, -0.0533, -0.1002, -0.1127, -0.0725, -0.0026, 0.0383, 0.055, 0.1197, 0.1279, 0.133, 0.1606, 0.1319, 0.1306, 0.1595, 0.1247, 0.0937, 0.0497, -0.0455, -0.0943], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.53, 49.75, 62.39, 62.39, 71.66, 66.27, 89.16, 85.09, 97.2, 85.73, 75.27, 47.1, 80.29, 74.66, 83.55, 97.8, 97.77, 94.77, 94.19, 88.57, 94.39, 97.83, 85.51, 87.54, 66.2, 92.1, 97.98, 95.19, 99.31, 79.64, 40.56, 65.46, 82.79, 88.93, 88.18, 94.07, 97.88, 60.69, 48.9, 10.52, 49.68, 66.63, 63.09, 62.59, 34.92, 53.61, 64.13, 95.49, 97.49, 88.41, 89.18, 81.56, 73.26, 78.93, 57.73, 70.23, 59.69, 70.34, 77.15, 60.61, 49.25, 42.96, 8.65, 62.71, 50.97, 83.32, 87.03, 95.35, 94.65, 45.07, 24.84, 29.37, 41.09, 18.73, 1.67, 18.15, 27.06, 38.11, 58.36, 61.16, 78.91, 69.42, 65.98, 92.47, 85.37, 83.52, 95.87, 93.4, 96.48, 97.67, 94.95, 79.4, 90.01, 85.4, 100.0, 81.12, 89.56, 96.26, 98.94, 90.51, 98.44, 72.23, 88.31, 100.0, 93.46, 74.42, 86.76, 59.1, 74.53, 77.51, 55.32, 51.26, 48.19, 93.93, 95.66, 91.4, 94.45, 87.08, 94.72, 88.76, 100.0, 89.23, 57.07, 56.68, 41.02, 28.73, 36.88, 65.14, 100.0, 99.43, 94.68, 97.61, 85.69, 91.98, 97.0, 82.25, 96.0, 98.09, 76.83, 78.16, 71.16, 37.36, 33.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.89, 58.18, 65.48, 66.77, 75.7, 80.17, 90.48, 89.34, 86.07, 69.37, 67.55, 67.35, 79.5, 85.34, 93.04, 96.78, 95.58, 92.51, 92.38, 93.6, 92.58, 90.29, 79.75, 81.95, 85.43, 95.09, 97.49, 91.38, 73.17, 61.89, 62.94, 79.06, 86.63, 90.39, 93.38, 84.21, 69.16, 40.04, 36.37, 42.28, 59.8, 64.1, 53.53, 50.37, 50.89, 71.08, 85.7, 93.8, 91.69, 86.38, 81.33, 77.92, 69.97, 68.96, 62.55, 66.75, 69.06, 69.37, 62.34, 50.94, 33.62, 38.11, 40.78, 65.67, 73.77, 88.57, 92.34, 78.36, 54.85, 33.09, 31.77, 29.73, 20.5, 12.85, 15.63, 27.77, 41.18, 52.54, 66.14, 69.83, 71.44, 75.96, 81.27, 87.12, 88.25, 90.93, 95.25, 95.85, 96.37, 90.67, 88.12, 84.94, 91.8, 88.84, 90.23, 88.98, 94.92, 95.24, 95.96, 87.06, 86.33, 86.85, 93.92, 89.29, 84.88, 73.43, 73.46, 70.38, 69.12, 61.36, 51.59, 64.46, 79.26, 93.66, 93.84, 90.98, 92.08, 90.19, 94.49, 92.66, 82.1, 67.66, 51.59, 42.14, 35.54, 43.58, 67.34, 88.19, 98.04, 97.24, 92.66, 91.76, 91.56, 90.41, 91.75, 92.11, 90.31, 84.36, 75.38, 62.23, 47.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.47, -50.25, -37.61, -37.61, -28.34, -33.73, -10.84, -14.91, -2.8, -14.27, -24.73, -52.9, -19.71, -25.34, -16.45, -2.2, -2.23, -5.23, -5.81, -11.43, -5.61, -2.17, -14.49, -12.46, -33.8, -7.9, -2.02, -4.81, -0.69, -20.36, -59.44, -34.54, -17.21, -11.07, -11.82, -5.93, -2.12, -39.31, -51.1, -89.48, -50.32, -33.37, -36.91, -37.41, -65.08, -46.39, -35.87, -4.51, -2.51, -11.59, -10.82, -18.44, -26.74, -21.07, -42.27, -29.77, -40.31, -29.66, -22.85, -39.39, -50.75, -57.04, -91.35, -37.29, -49.03, -16.68, -12.97, -4.65, -5.35, -54.93, -75.16, -70.63, -58.91, -81.27, -98.33, -81.85, -72.94, -61.89, -41.64, -38.84, -21.09, -30.58, -34.02, -7.53, -14.63, -16.48, -4.13, -6.6, -3.52, -2.33, -5.05, -20.6, -9.99, -14.6, -0.0, -18.88, -10.44, -3.74, -1.06, -9.49, -1.56, -27.77, -11.69, -0.0, -6.54, -25.58, -13.24, -40.9, -25.47, -22.49, -44.68, -48.74, -51.81, -6.07, -4.34, -8.6, -5.55, -12.92, -5.28, -11.24, -0.0, -10.77, -42.93, -43.32, -58.98, -71.27, -63.12, -34.86, -0.0, -0.57, -5.32, -2.39, -14.31, -8.02, -3.0, -17.75, -4.0, -1.91, -23.17, -21.84, -28.84, -62.64, -66.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2412, 0.2424, 0.2328, 0.2253, 0.2145, 0.2135, 0.2095, 0.207, 0.2002, 0.1986, 0.2073, 0.2138, 0.2135, 0.2211, 0.2205, 0.2139, 0.2105, 0.2073, 0.2029, 0.2014, 0.1964, 0.1963, 0.1959, 0.2054, 0.214, 0.2166, 0.2103, 0.2127, 0.2111, 0.2278, 0.2321, 0.2278, 0.2277, 0.2183, 0.2179, 0.217, 0.231, 0.2325, 0.2565, 0.2875, 0.2863, 0.2776, 0.2657, 0.2724, 0.2704, 0.2675, 0.3013, 0.3059, 0.315, 0.3114, 0.3017, 0.3063, 0.3078, 0.3067, 0.2987, 0.2949, 0.287, 0.2855, 0.2843, 0.2693, 0.2632, 0.2658, 0.2725, 0.2652, 0.279, 0.2799, 0.2708, 0.2742, 0.2932, 0.2909, 0.2909, 0.2836, 0.2831, 0.3338, 0.3573, 0.3543, 0.3563, 0.3662, 0.3565, 0.3615, 0.3574, 0.3511, 0.3509, 0.348, 0.3402, 0.3382, 0.3258, 0.3119, 0.312, 0.2993, 0.3023, 0.2995, 0.2941, 0.2888, 0.2845, 0.2766, 0.2914, 0.2828, 0.2764, 0.2842, 0.2971, 0.3059, 0.3019, 0.3036, 0.3164, 0.3238, 0.3407, 0.3365, 0.3288, 0.3261, 0.3282, 0.3089, 0.3254, 0.3351, 0.3395, 0.343, 0.3453, 0.3579, 0.3671, 0.3737, 0.3812, 0.4285, 0.4433, 0.4738, 0.4897, 0.4989, 0.5286, 0.5493, 0.5308, 0.5109, 0.5486, 0.5534, 0.5602, 0.5687, 0.5638, 0.5568, 0.5706, 0.6251, 0.6287, 0.6417, 0.6798, 0.6771], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8324, 0.709, 0.9289, 0.7689, 0.6363, 0.3295, 0.7055, 0.6524, 0.9476, 1.0961, 1.0438, 0.9455, 0.9116, 0.9287, 0.9631, 0.9667, 0.9052, 0.8983, 0.655, 0.8921, 1.0056, 0.9522, 1.0291, 0.8582, 0.5909, 0.7508, 0.855, 0.9292, 0.8877, 0.9087, 0.9852, 0.638, 0.5541, 0.3082, 0.4005, 0.5966, 0.5334, 0.5103, 0.0662, 0.3446, 0.5115, 1.1465, 1.1499, 0.9978, 0.946, 0.8135, 0.6936, 0.7423, 0.607, 0.7039, 0.612, 0.6863, 0.723, 0.6053, 0.5696, 0.6376, 0.4555, 0.6336, 0.5528, 0.7481, 0.848, 0.9975, 1.2338, 0.6118, 0.3701, 0.4331, 0.5716, 0.2933, -0.3748, -0.2345, -0.0115, 0.1671, 0.4234, 0.4623, 0.6703, 0.558, 0.467, 0.6133, 0.5723, 0.5608, 0.6873, 0.6795, 0.7365, 0.8689, 0.8292, 0.7583, 0.8285, 0.8293, 0.8787, 0.7808, 0.8312, 1.0715, 1.0687, 0.9719, 1.0575, 0.8799, 0.959, 0.995, 1.0032, 0.8352, 0.8883, 0.6832, 0.7681, 0.7635, 0.618, 0.6611, 0.6338, 0.876, 1.0295, 1.0804, 1.0475, 0.9964, 0.9857, 0.9928, 1.048, 0.9998, 0.6765, 0.6556, 0.4986, 0.4431, 0.5314, 0.7912, 0.9956, 0.9424, 0.8922, 1.1203, 0.9618, 0.9595, 1.0354, 0.8504, 0.9175, 0.9997, 0.8237, 0.8044, 0.7383, 0.5338, 0.5707], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1026, -0.0656, -0.021, 0.0136, 0.0308, -0.0047, 0.0772, 0.0673, 0.0743, 0.0929, 0.1162, 0.1223, 0.1947, 0.214, 0.1469, 0.2368, 0.2323, 0.2028, 0.1341, 0.1731, 0.1675, 0.177, 0.1786, 0.1356, 0.0261, 0.0992, 0.0899, 0.1022, 0.1038, 0.102, 0.1094, 0.0165, -0.0298, -0.0928, 0.1317, 0.148, 0.1409, 0.1706, 0.1671, 0.1849, 0.1681, 0.1942, 0.2114, 0.2432, 0.3244, 0.251, 0.2059, 0.1942, 0.1352, 0.176, 0.096, 0.1587, 0.1295, 0.1585, -0.0195, -0.0136, -0.0994, -0.0229, -0.016, 0.0203, 0.0631, 0.0842, 0.1434, 0.0782, -0.017, 0.0453, 0.0591, 0.0015, -0.0374, -0.038, -0.0211, -0.0066, 0.051, 0.068, 0.122, 0.0989, 0.1059, 0.1135, 0.0974, 0.0545, 0.0486, 0.0093, -0.0437, 0.0151, 0.0786, 0.0088, 0.0091, 0.0632, 0.2445, 0.1911, 0.2008, 0.2197, 0.2105, 0.1727, 0.1704, 0.0843, 0.1407, 0.1459, 0.1713, 0.137, 0.12, 0.1093, 0.1623, 0.1745, 0.1264, 0.1692, 0.1626, 0.1969, 0.1531, 0.2016, 0.2419, 0.1793, 0.2186, 0.2277, 0.2819, 0.3254, 0.2696, 0.2334, 0.2, 0.2006, 0.2086, 0.2545, 0.2455, 0.2594, 0.3047, 0.3206, 0.2862, 0.3064, 0.3027, 0.2821, 0.2597, 0.2807, 0.1565, 0.1745, 0.1203, 0.0617, 0.0655], "obv": [0, -29910, -94978, -78328, -51680, -124821, -100273, -123088, -155558, -210728, -91698, -148609, -276436, -169718, -273923, -222623, -222623, -197288, -286020, -221366, -273602, -243631, -285650, -334082, -449210, -381166, -447603, -410261, -380501, -337984, -373452, -288642, -205501, -171179, -94106, -132461, -74131, -144295, -110098, -43067, 9593, 33972, -33555, -131564, -70815, -28514, 56825, 22472, 76874, 131798, 53249, -32838, -157136, 236421, 333146, 197078, 183847, 129553, 196149, 224335, 300759, 385031, 277849, 354112, 245269, 141507, 228206, 121822, 287648, -170169, 24281, 175055, -26695, -180044, -81826, -350125, -131729, -417782, -211891, 142782, 415083, 956803, 578425, 118889, 402991, 1039831, 708441, 364892, -55331, 245461, 527638, 844822, 1073766, 1351311, 1099381, 890523, 1143048, 949302, 721753, 913479, 727240, 890339, 1020622, 815023, 627919, 961855, 1124143, 1752440, 1506056, 1710703, 2097297, 2378452, 2130613, 2375327, 1927217, 2274230, 2559087, 3053412, 2734986, 3080847, 2801300, 3182755, 3510800, 3175399, 3372223, 3324394, 3522032, 4113251, 4546483, 5091540, 5614078, 6440877, 6983589, 7755900, 8244907, 7687208, 7103935, 6803663, 6229816, 6495032, 6880514, 7156775, 7523174, 7255501, 7699464, 7177929, 7669577, 8152416, 8011416, 8067948, 8136664, 7295087, 7945703, 7056232, 5929371, 6789882], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.48, 10.67, 11.08, 11.09, 11.28, 11.93, 12.75, 13.69, 15.14, 16.59, 15.98, 15.67, 16.39, 17.22, 18.67, 20.01, 19.07, 18.02, 17.76, 18.31, 18.82, 19.64, 20.86, 20.58, 19.51, 18.4, 18.95, 18.69, 18.34, 18.04, 18.58, 19.08, 18.8, 18.62, 18.82, 19.22, 19.6, 19.95, 19.28, 18.84, 18.13, 17.47, 16.5, 15.75, 15.87, 15.03, 14.25, 13.28, 12.64, 11.77, 10.96, 10.95, 10.52, 9.8, 10.33, 9.72, 9.64, 10.27, 10.13, 10.36, 12.69, 15.61, 18.06, 19.58, 19.68, 19.46, 18.36, 17.65, 17.18, 16.9, 16.08, 15.49, 14.62, 13.67, 12.79, 12.56, 12.41, 11.9, 11.42, 11.46, 11.56, 11.72, 11.87, 13.31, 14.95, 16.65, 18.77, 21.09, 23.24, 25.44, 28.0, 29.22, 30.35, 29.87, 29.43, 29.27, 28.68, 27.32, 26.05, 26.35, 27.46, 28.99, 30.3, 31.85, 32.53, 33.71, 35.02, 36.69, 35.44, 33.93, 32.86, 31.03, 29.33, 29.01, 29.52, 30.03, 30.58, 32.1, 33.53, 34.19, 35.43, 36.26, 37.21, 38.71, 38.04, 37.32, 36.05, 33.79, 31.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.56, 20.46, 19.78, 18.98, 18.62, 21.43, 20.29, 22.82, 21.9, 20.51, 18.24, 19.13, 19.41, 23.96, 25.82, 26.45, 24.95, 24.78, 26.97, 26.85, 26.93, 29.9, 28.81, 25.51, 24.51, 30.08, 30.19, 34.31, 32.09, 27.62, 25.17, 29.2, 34.11, 33.05, 34.2, 36.77, 32.08, 29.6, 24.91, 20.63, 24.12, 23.83, 23.12, 20.94, 19.59, 22.89, 35.6, 36.22, 34.83, 32.71, 31.35, 28.68, 27.93, 26.03, 24.82, 23.34, 23.24, 27.38, 25.53, 25.03, 23.78, 23.55, 21.33, 20.72, 18.29, 19.06, 20.35, 26.2, 22.75, 21.3, 19.78, 23.18, 21.56, 16.98, 14.73, 15.25, 18.33, 24.87, 25.95, 30.7, 28.83, 27.25, 25.31, 27.79, 26.4, 27.02, 27.05, 26.23, 30.29, 29.89, 27.48, 25.76, 27.89, 26.87, 25.79, 24.63, 32.0, 33.7, 33.92, 36.85, 37.21, 33.56, 34.15, 39.2, 34.93, 31.69, 27.97, 26.3, 26.98, 25.26, 23.31, 23.0, 31.26, 36.86, 40.18, 36.93, 38.52, 34.52, 37.83, 37.48, 40.88, 33.77, 30.31, 28.98, 26.03, 23.73, 29.9, 34.25, 33.36, 32.93, 40.61, 37.6, 34.49, 39.57, 37.06, 37.09, 42.99, 36.44, 33.65, 30.61, 26.83, 25.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.65, 25.55, 24.69, 25.21, 24.59, 22.94, 21.71, 20.41, 19.59, 23.56, 28.4, 25.56, 23.78, 21.32, 19.85, 19.01, 19.91, 18.77, 17.82, 16.66, 15.87, 14.74, 13.72, 21.73, 19.37, 17.77, 17.0, 15.6, 14.59, 24.07, 23.08, 21.83, 20.28, 19.65, 18.27, 17.04, 22.81, 26.45, 26.97, 35.18, 32.8, 31.41, 30.75, 35.39, 33.1, 31.07, 25.62, 23.43, 21.13, 19.84, 19.02, 23.21, 21.44, 21.8, 20.79, 21.62, 20.63, 19.26, 23.52, 23.05, 23.48, 21.58, 21.55, 20.57, 22.72, 21.03, 20.19, 18.51, 23.59, 25.34, 28.73, 27.36, 28.2, 42.56, 48.75, 45.64, 42.14, 38.08, 36.32, 33.26, 34.11, 34.04, 33.07, 30.97, 30.87, 28.84, 27.8, 26.96, 25.03, 24.23, 24.75, 23.2, 21.93, 20.75, 19.55, 18.67, 16.46, 15.75, 14.96, 13.51, 12.0, 10.83, 10.18, 9.4, 13.22, 12.0, 17.26, 16.23, 15.43, 16.49, 19.23, 18.97, 16.72, 15.08, 13.82, 13.18, 12.16, 14.3, 12.94, 11.8, 10.75, 22.9, 22.72, 19.75, 22.51, 20.51, 17.98, 16.07, 15.44, 14.89, 12.88, 11.86, 13.81, 12.63, 13.32, 12.53, 11.35, 19.92, 18.92, 20.6, 24.59, 22.92], "ad": [-38985.0, -68895.0, -127057.0, -120423.0, -98863.0, -148197.0, -146147.0, -148355.0, -147735.0, -146150.0, -115489.0, -172400.0, -226787.0, -121478.0, -164433.0, -182308.0, -197255.0, -171920.0, -178671.0, -118267.0, -115399.0, -93382.0, -111518.0, -84306.0, -104774.0, -51122.0, -58744.0, -50772.0, -25907.0, 4692.0, 33048.0, 69542.0, 29604.0, 43847.0, 95660.0, 69893.0, 30324.0, -15402.0, 13899.0, 68460.0, 82036.0, 104820.0, 42382.0, -53422.0, 7327.0, 48139.0, 56034.0, 65567.0, 90852.0, 131355.0, 52806.0, 33675.0, -85813.0, 254792.0, 335783.0, 312209.0, 316024.0, 261730.0, 326654.0, 346224.0, 407512.0, 471780.0, 474134.0, 515575.0, 459526.0, 431847.0, 418255.0, 327510.0, 451424.0, 366574.0, 460198.0, 374587.0, 343490.0, 206608.0, 302157.0, 53500.0, 251849.0, 213148.0, 391197.0, 567319.0, 719044.0, 1068323.0, 820743.0, 433672.0, 685556.0, 758287.0, 426897.0, 103136.0, 213494.0, 238124.0, 419208.0, 698568.0, 777532.0, 1000656.0, 961138.0, 752280.0, 1004805.0, 850496.0, 748623.0, 878284.0, 778088.0, 808978.0, 906586.0, 860556.0, 732624.0, 804063.0, 734189.0, 1362486.0, 1164413.0, 1218081.0, 1514532.0, 1740378.0, 1635621.0, 1841674.0, 1393564.0, 1493462.0, 1778319.0, 1810151.0, 1528682.0, 1580088.0, 1427118.0, 1808573.0, 2015759.0, 1680358.0, 1831718.0, 1813576.0, 1963569.0, 2313075.0, 2453848.0, 2847188.0, 2746298.0, 3362033.0, 3391595.0, 4163906.0, 4088202.0, 3782720.0, 3829492.0, 3529220.0, 3304457.0, 3409857.0, 3685684.0, 3961945.0, 4300596.0, 4343974.0, 4713810.0, 4521889.0, 4952980.0, 5233306.0, 5093272.0, 5149804.0, 5107851.0, 4681385.0, 4880907.0, 5204797.0, 4661836.0, 4411557.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38650.2, 46545.0, 49245.1, 55521.0, 64527.8, 72283.5, 70099.4, 69828.5, 70080.5, 75706.7, 76655.1, 69975.7, 67281.7, 58700.9, 52872.3, 53964.6, 55639.0, 60098.8, 61299.5, 55402.3, 53188.6, 51511.8, 56995.7, 61107.9, 59696.9, 55891.4, 52922.5, 52111.8, 55394.0, 55837.7, 58289.1, 60008.3, 53965.2, 52403.8, 58772.5, 57140.1, 57534.7, 60235.6, 56654.5, 58675.0, 57464.3, 60053.2, 66224.0, 71901.1, 101455.9, 105053.5, 114430.2, 107219.4, 109213.5, 110432.9, 107759.1, 107546.6, 107365.1, 105653.5, 73924.1, 75135.9, 71905.3, 79252.1, 84461.1, 94384.1, 137347.2, 149149.8, 155800.0, 165256.8, 172965.4, 171902.9, 188356.6, 201526.3, 219493.2, 223499.7, 213185.3, 220970.4, 260065.0, 277727.8, 308346.5, 326934.9, 363789.0, 375088.4, 380838.0, 402271.2, 396883.1, 397870.7, 375417.1, 360473.7, 342274.6, 339057.4, 296259.2, 288372.7, 273392.4, 254125.0, 243218.4, 233624.6, 218216.1, 208350.0, 201155.4, 194672.8, 207180.6, 198156.9, 241612.0, 243495.5, 244787.6, 264823.1, 276628.7, 288384.3, 292295.8, 318396.4, 319704.1, 331961.0, 318563.8, 325768.0, 339889.4, 329184.7, 339214.7, 347235.3, 356304.0, 331175.4, 301257.0, 292535.1, 302224.5, 313705.1, 333624.7, 357923.8, 402458.2, 423924.9, 467615.9, 496834.2, 547821.2, 586384.7, 557290.0, 571351.5, 543367.4, 529661.8, 474608.0, 456976.7, 406512.9, 402008.5, 398392.1, 389229.6, 407486.3, 364201.6, 343333.2, 311656.6, 368188.2, 396609.9, 458789.7, 527079.5, 560977.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.947, 0.92, 0.985, 1.046, 1.011, 0.921, 0.889, 0.859, 0.89, 0.896, 0.929, 0.992, 0.908, 0.913, 1.029, 1.026, 1.039, 1.048, 0.98, 1.036, 1.02, 1.05, 1.121, 1.163, 1.384, 1.445, 1.526, 1.465, 1.481, 1.473, 1.446, 1.418, 1.415, 1.378, 0.947, 0.95, 0.885, 0.964, 1.012, 1.075, 1.362, 1.413, 1.419, 1.446, 1.49, 1.465, 1.508, 1.558, 1.594, 1.565, 1.396, 1.388, 1.491, 1.519, 1.666, 1.709, 1.749, 1.716, 1.668, 1.676, 1.593, 1.554, 1.423, 1.346, 1.247, 1.214, 1.048, 1.0, 0.939, 0.866, 0.855, 0.822, 0.767, 0.738, 0.708, 0.679, 0.717, 0.69, 0.809, 0.812, 0.83, 0.886, 0.954, 1.009, 1.049, 1.121, 1.165, 1.217, 1.147, 1.187, 1.232, 1.193, 1.22, 1.234, 1.258, 1.177, 1.091, 1.067, 1.051, 1.066, 1.09, 1.128, 1.186, 1.2, 1.257, 1.3, 1.406, 1.453, 1.419, 1.416, 1.34, 1.306, 1.171, 1.116, 0.991, 0.98, 0.958, 0.921, 0.965, 0.875, 0.844, 0.78, 0.887, 0.931, 1.033, 1.109, 1.117], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.26, 76.42, 148.69, 119.26, 40.06, -55.38, 34.55, 71.16, 173.13, 220.63, 211.43, 161.82, 145.03, 151.79, 143.8, 139.45, 136.18, 127.51, 65.0, 95.73, 143.84, 146.83, 167.42, 135.81, 66.13, 60.34, 105.54, 137.93, 120.73, 122.01, 146.65, 77.08, 22.62, -10.06, -95.13, 8.23, 16.97, 2.36, -104.37, -88.64, -18.01, 181.7, 229.42, 185.71, 150.54, 118.38, 74.81, 83.1, 51.26, 54.32, 37.56, 52.61, 75.18, 37.57, 29.57, 34.56, 12.11, 22.84, 34.21, 43.11, 114.13, 184.12, 266.3, 97.24, -12.33, -72.11, 28.2, -30.39, -332.98, -394.06, -226.63, -142.8, -53.15, -17.01, 53.26, 23.74, 6.41, 19.89, 41.46, 27.09, 51.89, 66.94, 76.56, 113.4, 117.86, 102.0, 110.35, 117.62, 121.09, 108.64, 105.18, 158.55, 179.57, 163.38, 177.82, 150.56, 144.72, 152.74, 155.9, 116.68, 112.1, 63.84, 66.19, 72.7, 48.9, 35.27, 43.87, 106.34, 188.55, 213.86, 185.12, 180.95, 148.69, 162.58, 159.89, 159.73, 74.31, 46.34, 32.32, -6.23, 0.53, 68.5, 141.68, 155.64, 144.73, 205.97, 171.43, 138.26, 174.08, 124.91, 129.53, 164.75, 119.01, 90.55, 67.91, 22.82, 27.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.194, 0.0708, 2.0655, 0.8504, -1.3684, 1.5895, -0.6639, 2.3283, 2.0054, 2.0167, -1.1603, 5.0482, 5.1414, 3.9077, 6.4321, 5.9981, 5.7409, 5.0915, 5.9428, 5.2322, 6.9095, 5.1039, 6.4715, 4.6833, 10.199, 9.9377, 10.5342, 10.5366, 6.4408, 2.1721, 4.9092, 6.561, 7.3569, 6.255, 6.3458, 8.2324, 3.6574, 5.4474, -0.2309, -1.2975, 0.6622, -2.008, -0.339, -0.2573, -0.2802, -0.58, 4.5625, 6.3664, 4.8661, 3.2434, 5.9791, 5.3178, 8.9929, 5.8474, 5.2624, 4.3424, 5.8063, 10.518, 6.4144, 4.791, -0.4404, -4.0447, -1.1523, -1.8663, 0.9403, 2.7094, 2.8467, 7.1757, 1.3178, 0.9269, -0.0272, 0.1033, -0.3824, -8.5782, -11.3879, -7.6703, -7.5029, -2.7258, -3.6727, -0.3952, -3.3786, -7.1116, -0.7866, 0.2, -0.4982, 0.6278, 2.2714, 12.2779, 17.3798, 14.7889, 10.9435, 7.8434, 7.8475, 5.4751, 5.8567, 8.4184, 9.627, 11.824, 11.7342, 12.6209, 10.6444, 12.5445, 12.0378, 13.9833, 12.1447, 12.405, 7.8814, 8.433, 10.6143, 7.3599, 4.586, 3.1405, 7.52, 7.653, 11.6963, 9.6137, 7.8434, 7.1883, 11.2949, 12.2379, 16.9139, 8.1748, 7.6813, 6.8831, 4.8918, 7.0338, 8.6156, 10.59, 8.9492, 8.2733, 14.8727, 11.4131, 11.3469, 12.3542, 8.3101, 18.1016, 23.0445, 22.3241, 23.8687, 20.1264, 7.7055, 4.2678], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 36.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5481, 0.5594, 0.5879, 0.6661, 0.7298, 0.7349, 0.7762, 0.5336, 0.8249, 1.0272, 1.0109, 1.2218, 0.9937, 0.5779, 0.787, 0.9138, 0.9998, 0.9534, 1.0125, 1.1535, 0.6963, 0.5686, 0.2588, 0.3272, 0.5135, 0.4117, 0.3525, -0.0672, 0.1257, 0.2183, 0.8373, 0.9907, 0.8913, 0.8933, 0.7412, 0.5691, 0.654, 0.4424, 0.6036, 0.4518, 0.5952, 0.6549, 0.4667, 0.4039, 0.466, 0.2038, 0.4371, 0.3494, 0.5131, 0.5379, 0.6595, 0.9011, 0.4017, 0.1712, 0.1787, 0.2588, 0.0293, -0.9268, -1.177, -1.0169, -0.8025, -0.3492, -0.3016, 0.1095, -0.0963, -0.2671, 0.001, -0.0718, -0.0642, 0.2316, 0.2449, 0.3423, 0.6361, 0.6259, 0.5101, 0.6982, 0.7698, 0.9448, 0.7574, 0.8616, 1.2985, 1.4636, 1.4347, 1.7795, 1.4987, 1.7597, 1.988, 2.1548, 1.7373, 1.8826, 1.3485, 1.5074, 1.4778, 1.1249, 1.1834, 1.0987, 1.4938, 1.8088, 1.9297, 1.8878, 1.8432, 1.9065, 2.0021, 2.3204, 2.3503, 1.4595, 1.3932, 0.9146, 0.7109, 0.8575, 1.4803, 2.1016, 2.0375, 1.8983, 2.7674, 2.3174, 2.4416, 2.9709, 2.4538, 2.8911, 3.5355, 2.8564, 2.811, 2.5096, 1.4847, 1.5678], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.389831, 120.666132, 66.757592, 44.972737, 33.165338, 25.763995, 20.706073, 17.035052, 14.250286, 12.066566, 10.325304, 8.906545, 7.744136, 6.780864, 5.973018, 5.288853, 4.699575, 4.193385, 3.753062, 3.371218, 3.036975, 2.7458, 2.478748, 2.245025, 2.046867, 1.870874, 1.724344, 1.591882, 1.464169, 1.348583, 1.245298, 1.156781, 1.077768, 1.008786, 0.95146, 0.892496, 0.832938, 0.767501, 0.703546, 0.645048, 0.59177, 0.543506, 0.488941, 0.44123, 0.398171, 0.374614, 0.367245, 0.368876, 0.374436, 0.379929, 0.382413, 0.38291, 0.376584, 0.371293, 0.360261, 0.349344, 0.340456, 0.329743, 0.316275, 0.303882, 0.286867, 0.273773, 0.259845, 0.249782, 0.243539, 0.240144, 0.245162, 0.245492, 0.238398, 0.227651, 0.216055, 0.201769, 0.166423, 0.117496, 0.063263, 0.012828, -0.02382, -0.050401, -0.059595, -0.061465, -0.062421, -0.05603, -0.046871, -0.035859, -0.022075, -0.00552, 0.012881, 0.035878, 0.060694, 0.085472, 0.109274, 0.13392, 0.162138, 0.185654, 0.207219, 0.23412, 0.264473, 0.295501, 0.330782, 0.36212, 0.394022, 0.427343, 0.463804, 0.492676, 0.518477, 0.533347, 0.542734, 0.546747, 0.542911, 0.53397, 0.520887, 0.513091, 0.513852, 0.523838, 0.537837, 0.554095, 0.572554, 0.592329, 0.616648, 0.642943, 0.655796, 0.656338, 0.640898, 0.613847, 0.582549, 0.559608, 0.552602, 0.555758, 0.564232, 0.587857, 0.615621, 0.643619, 0.679331, 0.709082, 0.738924, 0.774703, 0.80233, 0.823466, 0.832543, 0.821395, 0.797745], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.678, 104.6756, 97.092, 86.6681, 75.9676, 65.9269, 56.8827, 48.9132, 41.9806, 35.9978, 30.8633, 26.4719, 22.7264, 19.5373, 16.8244, 14.5173, 12.5538, 10.8817, 9.456, 8.239, 7.1986, 6.308, 5.5422, 4.8828, 4.3156, 3.8266, 3.4062, 3.0433, 2.7275, 2.4517, 2.2104, 1.9997, 1.8153, 1.654, 1.5135, 1.3893, 1.278, 1.1759, 1.0814, 0.9942, 0.9137, 0.8397, 0.7695, 0.7039, 0.6427, 0.5891, 0.5447, 0.5096, 0.4825, 0.462, 0.4461, 0.4335, 0.4221, 0.4119, 0.4016, 0.3911, 0.381, 0.3708, 0.3599, 0.3487, 0.3363, 0.3238, 0.311, 0.2988, 0.2877, 0.2782, 0.2716, 0.2664, 0.2608, 0.2542, 0.2465, 0.2376, 0.2233, 0.2022, 0.1744, 0.1421, 0.1089, 0.077, 0.0497, 0.0275, 0.0095, -0.0036, -0.0123, -0.017, -0.018, -0.0155, -0.0098, -0.0007, 0.0116, 0.0264, 0.0429, 0.0611, 0.0813, 0.1022, 0.1232, 0.1454, 0.1692, 0.1945, 0.2217, 0.2498, 0.2786, 0.3084, 0.3395, 0.3701, 0.3998, 0.4265, 0.4497, 0.4691, 0.4839, 0.4939, 0.4993, 0.5021, 0.5044, 0.5083, 0.5142, 0.5222, 0.5323, 0.5443, 0.5587, 0.5756, 0.5916, 0.6046, 0.6118, 0.6122, 0.6063, 0.597, 0.5881, 0.5816, 0.5781, 0.5801, 0.5872, 0.5985, 0.6146, 0.6335, 0.6546, 0.6786, 0.7034, 0.7274, 0.7484, 0.763, 0.77], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4878, 10.5151, 11.3293, 11.8776, 11.572, 12.383, 13.1013, 13.787, 14.8395, 14.6369, 12.8444, 11.9347, 11.599, 11.7028, 11.5116, 11.9294, 12.4383, 10.9732, 9.8777, 7.1499, 5.0556, 4.4973, 2.9949, 1.7096, -0.1259, -1.2319, -1.9676, -0.6141, 2.0773, 4.3544, 6.5328, 8.4182, 9.3312, 10.9778, 11.4319, 12.481, 12.312, 12.1773, 11.8126, 10.2205, 8.5771, 6.3679, 3.6551, 2.4321, 1.066, 1.0496, 1.325, 2.1695, 4.0687, 3.9462, 3.7301, 3.4732, 3.1728, 2.6819, -1.2347, -5.5992, -8.724, -11.0481, -11.5085, -12.0554, -10.4141, -9.341, -9.2283, -7.5092, -5.366, -2.0782, 1.6834, 4.6586, 8.5063, 12.335, 14.8976, 15.5002, 15.9198, 16.3615, 15.8631, 15.0598, 14.8942, 15.242, 16.2202, 16.9939, 18.0964, 18.4496, 19.667, 20.6748, 22.0864, 22.0966, 22.6829, 21.4268, 20.0085, 18.9654, 17.0971, 14.6007, 12.4324, 11.6718, 11.3523, 12.0295, 12.9425, 13.35, 14.5286, 16.2063, 18.3933, 21.7239, 21.5568, 21.1026, 19.1275, 16.1586, 13.882, 13.0192, 13.4316, 13.3956, 13.0552, 14.8279, 15.6133, 17.7668, 20.7156, 22.4988, 26.4535, 31.1425, 33.1256, 34.1465, 33.9048, 30.0979, 25.0669], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7, 0.34, 10.78, 4.82, -8.62, 9.68, -4.22, 14.33, 12.03, 12.0, -6.58, 29.44, 29.96, 25.18, 37.1, 35.7, 33.65, 31.17, 36.12, 33.6, 44.42, 37.08, 47.82, 30.26, 60.01, 59.98, 64.17, 64.69, 40.67, 11.45, 23.09, 28.64, 31.13, 27.78, 28.21, 33.96, 13.18, 20.37, -0.91, -5.45, 2.57, -8.59, -1.53, -1.13, -1.26, -2.69, 17.24, 22.62, 17.49, 12.56, 24.68, 21.17, 37.08, 23.64, 22.15, 17.51, 22.2, 42.98, 27.83, 22.1, -2.85, -26.05, -6.68, -10.54, 5.15, 15.48, 16.27, 38.81, 6.32, 4.31, -0.13, 0.51, -1.82, -29.3, -38.34, -25.45, -25.49, -8.2, -11.58, -1.13, -9.56, -21.09, -2.35, 0.61, -1.52, 1.87, 6.96, 45.4, 61.34, 57.11, 46.02, 38.98, 39.13, 31.76, 33.84, 50.03, 54.01, 63.41, 62.3, 64.48, 49.19, 53.43, 53.0, 57.44, 45.78, 46.7, 26.58, 28.22, 36.39, 24.1, 17.03, 12.34, 25.82, 26.72, 40.35, 36.24, 32.11, 30.57, 49.27, 51.73, 78.28, 31.89, 30.45, 25.73, 18.55, 24.86, 29.62, 34.77, 31.41, 29.19, 42.64, 31.72, 31.86, 34.33, 21.53, 47.26, 53.45, 48.73, 52.08, 45.23, 17.74, 11.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1893, -0.0157, 0.1003, 0.2069, 0.1212, 0.0789, 0.076, 0.1703, 0.1336, 0.2105, 0.1764, 0.0494, 0.0302, 0.1, 0.1439, 0.312, 0.3628, 0.3579, 0.287, 0.2837, 0.3421, 0.3403, 0.3269, 0.4183, 0.4022, 0.2834, 0.2912, 0.4503, 0.4283, 0.5366, 0.4613, 0.3768, 0.1567, 0.2817, 0.4473, 0.3236, 0.376, 0.4529, 0.3975, 0.0996, 0.2914, -0.0813, 0.101, 0.1248, 0.0582, 0.0448, -0.0392, 0.1159, 0.7142, 0.7529, 0.7574, 0.5404, 0.4062, 0.3521, 0.3821, 0.2681, 0.1675, 0.1455, 0.1637, 0.3592, 0.182, 0.0739, 0.1078, 0.1878, 0.1483, 0.1525, 0.2294, 0.2787, 0.31, 0.521, 0.3754, 0.0834, -0.0813, 0.0895, 0.1065, 0.0276, -0.7322, -0.55, -0.28, 0.1293, 0.2171, 0.4891, 0.3349, 0.3058, 0.269, 0.4409, 0.2826, 0.3454, 0.3532, 0.2984, 0.4837, 0.4469, 0.512, 0.4291, 0.5146, 0.4582, 0.4382, 0.3415, 0.6592, 0.6717, 0.6589, 0.7799, 0.8948, 0.7481, 0.7347, 0.9268, 0.8627, 0.7316, 0.4703, 0.2938, 0.3363, 0.3041, 0.1628, 0.1311, 0.5496, 0.8278, 0.9893, 0.8282, 0.9266, 0.7823, 0.9931, 0.985, 1.1927, 0.8285, 0.3517, 0.5761, 0.1349, 0.1059, 0.6866, 1.0848, 0.9601, 0.884, 1.5665, 1.4175, 1.0527, 1.4641, 1.0308, 1.0331, 1.5393, 1.7523, 0.9306, 0.6906, 0.3713, 0.2603], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3919, -0.3793, -0.1059, -0.0491, 0.0122, -0.0487, 0.0024, -0.0305, -0.0048, 0.0643, 0.0638, -0.0848, -0.2758, -0.1988, -0.0653, 0.045, 0.1634, 0.2309, 0.1274, 0.1187, 0.202, 0.1574, 0.1957, 0.2233, 0.2312, -0.0462, 0.0118, 0.2138, 0.3003, 0.3226, 0.2888, -0.0677, -0.1308, 0.1112, 0.2203, 0.2281, 0.163, 0.2739, 0.0145, -0.1524, -0.2771, -0.7725, -0.1695, -0.0397, -0.0528, -0.2917, -0.2782, -0.1131, -0.0028, 0.3864, 0.3249, 0.2754, 0.2557, -0.0134, 0.0536, -0.0244, -0.0145, -0.1, 0.0152, 0.1417, -0.084, -0.0006, -0.0762, -0.1127, -0.2112, -0.0175, -0.2291, -0.0133, 0.1745, 0.2395, -0.0701, -0.1766, -0.3723, -0.09, -0.1705, -0.9655, -1.394, -0.7918, -0.6624, -0.3487, -0.0134, 0.3106, 0.1309, 0.0363, -0.0795, 0.1314, 0.0436, 0.0334, 0.1887, 0.1664, 0.1727, 0.3129, 0.1705, 0.2281, 0.2986, 0.2392, 0.2087, 0.168, 0.2432, 0.5192, 0.4649, 0.4824, 0.4293, 0.3521, 0.5977, 0.6628, 0.3802, 0.3111, -0.0222, 0.0118, 0.1083, 0.0126, -0.1922, 0.0731, 0.1016, 0.5563, 0.5923, 0.4402, 0.5511, 0.2613, 0.5066, 0.5245, 0.7147, -0.14, -0.2843, -0.2934, -0.5621, -0.5131, -0.2274, 0.2668, 0.6696, 0.631, 0.728, 0.802, 0.4032, 0.9801, 0.7388, 0.7096, 1.4443, 0.4183, 0.2556, -0.1209, -0.6747, -0.3517], "thermo_temp": [null, 0.257, 0.196, 0.2846, 0.1886, 0.2298, 0.222, 0.2604, 0.1362, 0.2158, 0.257, 0.3566, 0.2026, 0.3636, 0.2062, 0.258, 0.109, 0.1276, 0.0736, 0.2008, 0.1572, 0.1742, 0.1126, 0.1772, 0.3208, 0.2988, 0.2092, 0.3192, 0.2136, 0.127, 0.1676, 0.165, 0.1451, 0.1829, 0.1312, 0.195, 0.19, 0.3296, 0.3252, 0.2505, 0.128, 0.244, 0.1915, 0.4445, 0.2875, 0.1715, 0.227, 0.0955, 0.213, 0.2055, 0.4125, 0.252, 0.5685, 0.6912, 0.2705, 0.1645, 0.111, 0.359, 0.2455, 0.229, 0.7405, 0.3665, 0.4325, 0.265, 0.1755, 0.3655, 0.3285, 0.2925, 0.1945, 0.2455, 0.1845, 0.2655, 0.268, 0.0745, 0.184, 0.3005, 0.3595, 0.17, 0.4585, 0.292, 0.1515, 0.3195, 0.54, 0.26, 0.291, 0.189, 0.277, 0.9931, 0.6618, 0.316, 0.3824, 0.4945, 0.2305, 0.426, 0.3045, 0.2695, 0.3485, 0.3095, 0.239, 0.312, 0.1645, 0.132, 0.313, 0.134, 0.3415, 0.263, 0.2245, 0.219, 0.2295, 0.1735, 0.4835, 0.1705, 0.194, 0.385, 0.4655, 0.42, 0.25, 0.326, 0.4825, 0.4205, 0.56, 0.282, 0.228, 0.2915, 0.355, 0.058, 0.541, 0.461, 0.397, 0.388, 0.3755, 0.521, 0.4865, 0.4605, 0.478, 1.0435, 0.636, 0.8695, 0.697, 0.619, 0.914, 0.818, 0.2905, 0.253, 1.038, 0.6155, 0.6495, 0.6785, 0.5005, 0.4655, 0.75, 1.334, 0.675, 0.8115, 1.1745, 0.6415], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.199, 0.2095, 0.2363, 0.2302, 0.2544, 0.2457, 0.2479, 0.2226, 0.2054, 0.1814, 0.1849, 0.1799, 0.1789, 0.1668, 0.1687, 0.1964, 0.215, 0.2139, 0.2331, 0.2295, 0.2109, 0.203, 0.1961, 0.1868, 0.1861, 0.1761, 0.1796, 0.1815, 0.2084, 0.2296, 0.2334, 0.2143, 0.2197, 0.2145, 0.2564, 0.262, 0.2456, 0.2422, 0.2155, 0.2151, 0.2133, 0.2495, 0.25, 0.3079, 0.3776, 0.3581, 0.3229, 0.2844, 0.298, 0.2884, 0.2776, 0.3618, 0.3626, 0.3753, 0.3553, 0.3226, 0.3304, 0.33, 0.3232, 0.2998, 0.2899, 0.2708, 0.2698, 0.2695, 0.234, 0.2249, 0.2387, 0.2606, 0.2442, 0.2831, 0.2847, 0.2605, 0.2712, 0.3201, 0.3092, 0.3059, 0.2846, 0.2832, 0.4123, 0.4577, 0.4319, 0.4229, 0.4359, 0.3986, 0.4036, 0.3855, 0.3644, 0.3615, 0.3521, 0.3315, 0.328, 0.2983, 0.268, 0.2762, 0.2503, 0.2669, 0.2662, 0.2586, 0.2514, 0.2474, 0.234, 0.2794, 0.2596, 0.2476, 0.2726, 0.3077, 0.3281, 0.3139, 0.3161, 0.3464, 0.3598, 0.3962, 0.3755, 0.3487, 0.3383, 0.3413, 0.2898, 0.3355, 0.3583, 0.3653, 0.3695, 0.3706, 0.3979, 0.414, 0.4225, 0.4326, 0.5436, 0.5604, 0.6166, 0.6312, 0.629, 0.6808, 0.7058, 0.6303, 0.5617, 0.6483, 0.6423, 0.6436, 0.65, 0.6228, 0.5942, 0.6225, 0.7519, 0.7379, 0.7513, 0.8282, 0.7943], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8819, 0.9657, 1.0435, 1.0356, 0.99, 0.9913, 0.9845, 1.0564, 1.0623, 1.0442, 0.9446, 1.037, 1.1226, 1.1549, 1.1167, 1.1468, 1.0941, 1.1218, 1.1404, 1.1445, 1.1718, 1.1695, 1.1707, 1.1255, 1.2214, 1.2829, 1.2951, 1.2987, 1.2414, 1.0577, 1.0647, 1.1443, 1.1555, 1.1761, 1.141, 1.1666, 1.0657, 1.0961, 1.0284, 0.8376, 0.952, 0.964, 0.9617, 0.9751, 0.9841, 0.9574, 0.9682, 1.0635, 1.0689, 1.0436, 1.1053, 1.0883, 1.1492, 1.2637, 1.1292, 1.0762, 1.0998, 1.1989, 1.1467, 1.1296, 1.0802, 0.9248, 0.893, 0.9406, 0.8957, 1.0315, 1.0679, 1.1204, 0.9982, 0.9859, 0.907, 0.9478, 0.9774, 0.7654, 0.6854, 0.7756, 0.8045, 0.8355, 0.9281, 0.9127, 0.8337, 0.7978, 0.8516, 0.9204, 0.9458, 0.9047, 0.9581, 1.1615, 1.3327, 1.2942, 1.2533, 1.2001, 1.1378, 1.1071, 1.1815, 1.2142, 1.257, 1.3056, 1.3401, 1.3379, 1.2638, 1.2403, 1.2887, 1.2599, 1.2258, 1.2108, 1.0898, 1.1022, 1.1307, 1.1076, 1.0496, 1.0323, 1.0272, 1.0926, 1.1254, 1.1216, 1.1134, 1.0519, 1.1613, 1.1895, 1.3294, 1.1239, 1.073, 1.0721, 1.0495, 1.0153, 1.0578, 1.0877, 1.1333, 1.1489, 1.1292, 1.1724, 1.1052, 1.1473, 1.0774, 1.1838, 1.2315, 1.1327, 1.1622, 1.1243, 1.0089, 0.9682], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1173, 1.0115, 0.9593, 0.9896, 1.0292, 1.0064, 1.0243, 0.9495, 0.9114, 0.927, 0.9708, 0.915, 0.8064, 0.7726, 0.768, 0.7803, 0.7616, 0.7408, 0.7116, 0.737, 0.7185, 0.7216, 0.7066, 0.7337, 0.6913, 0.631, 0.6229, 0.6229, 0.6667, 0.7485, 0.8127, 0.7714, 0.7407, 0.7715, 0.7565, 0.7449, 0.7807, 0.8308, 0.8288, 1.0016, 0.9655, 1.012, 1.026, 1.0128, 0.9855, 0.9862, 0.8767, 0.8355, 0.8446, 0.9075, 0.9106, 0.8579, 0.8687, 0.7923, 0.8494, 0.8638, 0.8348, 0.763, 0.784, 0.8417, 1.0036, 1.0299, 1.0628, 1.0204, 0.9726, 0.9396, 0.9272, 0.8049, 0.8189, 0.8969, 0.9648, 0.9833, 0.9422, 0.9799, 1.1668, 1.1506, 1.1066, 1.0242, 1.025, 0.9935, 1.0133, 1.0728, 1.0647, 0.97, 0.9622, 0.9756, 0.9647, 0.9099, 0.6234, 0.6366, 0.6601, 0.7463, 0.7346, 0.7847, 0.7698, 0.7714, 0.6467, 0.6497, 0.5812, 0.5252, 0.5257, 0.5616, 0.5646, 0.5268, 0.5654, 0.598, 0.6959, 0.7303, 0.7151, 0.7178, 0.8347, 0.8639, 0.7915, 0.7963, 0.7704, 0.7711, 0.7779, 0.8399, 0.7777, 0.7433, 0.638, 0.7077, 0.8121, 0.7984, 0.8588, 0.872, 0.8554, 0.8323, 0.8616, 0.8493, 0.7804, 0.7781, 0.8388, 0.8042, 0.8526, 0.7777, 0.7191, 0.7158, 0.7366, 0.7546, 0.8536, 0.9202], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2928.78, 2255.34, 1415.1, 1838.8, 1576.12, 1577.53, 890.76, 2191.44, 1250.05, 1734.26, 1009.89, 364.7, -2894.54, -247.25, -559.3, 663.27, 1406.9, 1512.03, 1174.42, 1069.65, 1408.56, 1679.02, 2204.39, 1848.38, 1971.8, -772.64, 828.73, 2898.42, 2604.73, 3058.03, 836.52, -4442.45, -1677.26, -419.41, 1140.03, 942.82, 1453.18, 2673.61, -2337.11, -2962.5, -7085.04, 505.13, 3472.9, 2082.61, 1772.81, -1264.96, 1222.83, 1597.77, 8678.92, 9660.25, 7170.11, 6298.34, 3237.26, 529.09, 1735.41, -1483.66, 2791.03, -7058.34, -1994.33, 336.79, -4193.05, -4130.77, -1863.94, -10183.23, -757.03, -3366.38, 2276.51, 4028.66, 8179.51, 27867.23, -1140.81, -13385.31, -9768.51, 1588.99, -8532.37, -52588.31, -57202.13, -40221.49, -24216.41, 358.47, 2416.81, 18268.29, 7794.72, 1474.66, 11274.8, 7477.55, 5271.59, 10941.32, 8566.81, 8717.67, 12571.94, 10217.89, 6005.09, 13924.97, 13558.57, 27284.17, 16751.67, 17062.84, 38649.34, 39373.67, 32013.98, 40078.29, 17996.8, 29256.78, 35250.7, 44515.0, 23280.67, 31640.02, 9209.05, 21707.59, 20926.25, 4544.7, 7536.7, 6354.13, 19196.35, 50702.49, 57415.53, 52950.85, 48782.94, 57464.07, 62783.95, 96402.25, 88533.51, 10196.89, 7906.95, -10445.36, -18380.65, -6055.52, 35009.82, 57989.71, 50883.18, 42027.23, 97417.08, 58615.69, 63235.57, 94001.65, 70511.48, 64197.79, 61638.14, -18220.45, -9529.62, -32565.29, -173358.51, -118290.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1691, 0.1478, 0.2919, 0.2035, 0.1282, -0.0605, 0.1667, 0.1317, 0.3024, 0.4593, 0.4806, 0.4435, 0.4246, 0.4154, 0.4343, 0.4736, 0.414, 0.4341, 0.1765, 0.4612, 0.6257, 0.6064, 0.7674, 0.5581, 0.1728, 0.3683, 0.4759, 0.5125, 0.4367, 0.4738, 0.5934, 0.1576, 0.0509, -0.2111, -0.0535, 0.1562, 0.1009, 0.0864, -0.2778, -0.0389, 0.0963, 0.6794, 0.8083, 0.6928, 0.6781, 0.52, 0.3574, 0.4502, 0.2488, 0.4122, 0.2678, 0.3999, 0.4766, 0.3004, 0.1454, 0.2502, 0.0159, 0.2546, 0.1624, 0.2708, 0.2374, 0.2812, 0.4797, 0.018, -0.1647, -0.1207, -0.0159, -0.2218, -0.9289, -0.9525, -0.7256, -0.4519, 0.024, 0.0929, 0.495, 0.2785, 0.1048, 0.3826, 0.3042, 0.275, 0.5105, 0.4848, 0.5899, 0.8542, 0.8166, 0.6789, 0.8521, 0.874, 0.9982, 0.6365, 0.6684, 0.8812, 0.8769, 0.7478, 1.0121, 0.6753, 0.9084, 1.0552, 1.1239, 0.7411, 0.8843, 0.3966, 0.5906, 0.5822, 0.2754, 0.3428, 0.2665, 0.7077, 0.9651, 1.0585, 1.0086, 0.868, 0.9491, 0.9607, 1.2536, 1.184, 0.3272, 0.2933, -0.117, -0.2461, -0.0046, 0.6813, 1.3179, 1.2773, 1.1617, 1.7449, 1.3052, 1.3408, 1.7368, 1.1849, 1.5877, 2.0291, 1.2934, 1.3012, 1.066, 0.1441, 0.3453], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26335.1852, -12024.9157, -23185.5857, -42948.3019, -13621.1914, -14053.1075, -18639.6955, -23577.2748, -15392.6686, -12793.2432, 8652.5828, 17551.9656, 26602.3982, 22115.8749, 26928.1246, 19936.4699, 32334.8776, 32042.2897, 31546.1689, 36386.8639, 44795.249, 53185.3089, 63394.3054, 49099.8773, 43320.3867, 53503.7218, 44607.1638, 24322.3651, -736.2073, -1597.3971, 15555.553, 25478.2934, 34470.878, 15149.3073, -24615.2955, -19315.6517, -2405.883, 7242.4473, 13564.1578, 22962.5731, 37607.0682, 15186.31, -1453.3516, -46147.2323, 48138.2542, 108103.4212, 115306.195, 108984.0573, 79214.723, 80492.6995, 79924.8692, 91927.54, 108929.4116, 106731.1401, 109314.7975, 82600.3554, 55355.5374, 34852.8555, -5576.3422, 17818.5417, -1228.4168, 20880.798, 787.0714, -17399.0793, -66810.4952, -50548.61, -118418.6625, -72307.4574, -59184.4236, 8216.6656, 91081.6444, 164976.9127, 291343.2812, 237777.1943, 71088.8249, 76580.4958, 95006.9167, -11534.2671, -157085.7382, -167235.1713, -148347.0024, -69516.5345, 57939.5066, 129938.0829, 218573.624, 222389.2423, 137278.155, 170329.0143, 119267.2997, 55121.6705, 65124.9417, 31416.3693, 24599.0895, 50630.8599, 42031.6247, -6012.9429, -2390.3025, -22923.6494, 170672.9951, 171332.5372, 173102.9208, 252415.7582, 333775.0654, 303383.5563, 328932.7568, 166901.2699, 117228.4451, 176886.9308, 195340.2603, 95572.8941, 62427.049, -5480.1976, 88609.8104, 184968.6586, 100854.3549, 105435.5164, 91952.1154, 125801.9807, 239419.2948, 308925.1613, 434428.9431, 414176.6563, 564154.9355, 583628.9352, 784273.7137, 770970.4179, 598241.1217, 488075.5459, 303096.2152, 128352.9595, 78735.2705, 139042.2832, 238974.3536, 365883.3223, 398340.5468, 493081.0702, 425947.0764, 496925.993, 569982.3522, 503496.1159, 448512.2815, 371896.3924, 171051.0403, 136821.2871, 213435.8818, 52614.5889, -97593.4208], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.41, 51.16, 53.76, 51.23, 54.58, 62.41, 57.82, 60.64, 59.96, 60.34, 47.85, 54.47, 65.49, 62.7, 59.1, 58.74, 57.54, 63.95, 63.93, 62.62, 70.41, 70.8, 76.53, 74.27, 86.03, 86.13, 85.98, 85.79, 77.42, 66.99, 72.07, 70.74, 71.03, 66.73, 65.95, 66.79, 58.04, 56.72, 47.71, 30.4, 32.77, 38.12, 39.67, 40.98, 41.24, 40.59, 40.27, 45.34, 47.67, 42.84, 41.78, 41.13, 48.32, 59.21, 61.73, 40.14, 47.25, 53.02, 46.05, 41.97, 42.59, 35.44, 38.38, 46.34, 52.36, 60.02, 62.48, 70.23, 61.84, 61.71, 55.38, 60.34, 58.6, 56.5, 51.43, 56.83, 57.2, 57.36, 57.5, 56.82, 51.5, 43.19, 50.13, 57.96, 58.72, 53.7, 61.18, 68.88, 78.31, 77.9, 71.01, 71.43, 70.94, 74.25, 74.03, 80.12, 81.07, 81.67, 87.92, 88.19, 76.91, 78.12, 79.06, 80.62, 77.83, 78.08, 72.71, 71.49, 77.11, 70.71, 65.29, 63.49, 63.18, 66.25, 75.86, 65.1, 67.01, 53.22, 60.95, 64.14, 69.82, 61.97, 54.81, 54.88, 51.94, 53.36, 54.65, 52.86, 52.63, 58.78, 58.65, 60.77, 52.36, 50.59, 44.95, 50.22, 56.89, 49.79, 47.98, 38.56, 28.96, 34.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.9795, 71.5145, -66.4367, 52.1622, 232.9781, -11.6036, 112.7913, 31.3653, 29.4087, -12.2132, -3.2782, 19.5621, -48.0258, -65.0087, -71.4409, -17.1209, 62.4067, 234.7543, -6.301, -46.9143, 47.5477, 27.9737, 38.8182, 44.8712, -70.2965, -1.4887, -20.7369, -34.7143, 126.9052, 130.5172, 71.2783, -50.1226, 2.6437, 0.0903, -29.415, 43.1991, 34.6631, 22.694, 263.4763, 487.1269, 83.6783, 458.1361, -80.4064, -44.603, 9.6248, -33.368, -10.4466, 145.3119, 97.0185, 38.8519, 38.567, 20.5316, -30.2491, -72.9686, 71.4407, 236.4619, 1369.6546, 177.6992, 202.9461, 444.0609, 28.5172, 218.3727, 103.7618, 275.0875, 89.1633, 241.814, 214.0763, 409.2119, 128.1777, 0.3755, 46.1054, 322.3805, 64.2577, 124.0308, 327.8472, 12.1107, 29.2043, 10.8829, 11.1967, -21.7462, -7.4811, -61.4454, -33.2612, -57.8388, -19.9059, -69.8942, -43.8007, -52.5253, -68.9967, -31.6475, -33.6927, 5.2815, -29.1145, 126.3766, -2.2014, -2.0162, 53.0914, 45.1153, 8.9168, 27.6374, 140.6102, 112.7622, 118.6448, 140.4316, 70.1866, 3.571, 72.2536, -39.2875, 33.1438, 63.8925, -49.0877, -82.9884, -20.2555, 141.5959, -3.3202, 57.0711, 83.4387, 67.2582, 70.4358, 123.301, 74.9284, 46.2031, 77.8027, -10.4737, 191.5534, 454.5088, 95.0445, -53.2726, -15.4266, -50.8908, -15.0372, -36.9212, -9.409, -37.4813, -71.1661, -89.8633, -88.2189, 180.2716, 13.378, 235.3761, 192.3252, 211.4848], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.85, 11.48, 11.06, 10.8, 10.88, 11.42, 11.23, 11.56, 11.86, 11.74, 11.71, 9.78, 9.66, 8.42, 8.34, 8.33, 8.31, 9.43, 10.33, 10.54, 10.33, 10.55, 10.95, 12.56, 12.28, 12.01, 11.95, 11.67, 11.41, 11.58, 13.42, 13.51, 14.18, 14.22, 14.54, 14.56, 14.56, 15.13, 14.83, 14.55, 17.5, 17.35, 17.1, 15.82, 15.74, 15.82, 15.79, 16.09, 16.23, 16.17, 14.97, 14.9, 14.45, 14.43, 14.18, 14.61, 14.98, 13.7, 13.46, 13.38, 9.4, 9.75, 11.74, 12.03, 11.9, 11.79, 12.09, 18.2, 18.06, 18.49, 18.87, 20.25, 20.18, 21.04, 21.22, 21.12, 21.18, 21.19, 21.03, 21.31, 21.24, 20.89, 20.23, 20.0, 20.08, 20.17, 19.88, 12.97, 12.74, 12.58, 13.1, 11.72, 11.84, 11.35, 11.4, 11.07, 10.86, 10.65, 11.79, 11.72, 13.42, 13.61, 13.3, 13.95, 13.79, 13.72, 14.66, 15.09, 14.66, 14.68, 13.94, 13.92, 13.83, 13.74, 12.97, 16.41, 16.24, 16.9, 16.41, 16.43, 17.0, 18.13, 18.15, 17.57, 19.49, 20.07, 19.56, 19.73, 20.68, 20.94, 21.51, 22.67, 22.66, 22.62, 24.66, 22.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6529, 0.8589, 0.7174, 0.5925, 0.3043, 0.6465, 0.5817, 0.864, 1.0991, 1.1241, 1.0372, 0.9991, 1.0187, 1.1125, 1.1677, 1.0942, 1.1088, 0.6782, 1.0866, 1.3452, 1.3034, 1.5565, 1.1979, 0.602, 0.9172, 1.1089, 1.2159, 1.1571, 1.2102, 1.3972, 0.7284, 0.6023, 0.2711, 0.4422, 0.6957, 0.6277, 0.6112, 0.1822, 0.4937, 0.654, 1.3436, 1.4464, 1.2604, 1.2058, 1.0052, 0.7934, 0.8705, 0.6334, 0.8028, 0.6231, 0.7706, 0.848, 0.6473, 0.6108, 0.7382, 0.4603, 0.7492, 0.6542, 0.8269, 0.8396, 0.9501, 1.2018, 0.6167, 0.4058, 0.4594, 0.5804, 0.3477, -0.5038, -0.5439, -0.2607, 0.0463, 0.5093, 0.5663, 0.92, 0.6881, 0.5154, 0.7624, 0.6673, 0.6216, 0.8249, 0.7729, 0.8114, 1.0467, 0.9903, 0.8388, 0.992, 1.0216, 1.1567, 0.9059, 0.9725, 1.357, 1.4542, 1.3258, 1.6106, 1.2171, 1.4122, 1.5825, 1.6771, 1.2182, 1.3635, 0.842, 1.0453, 1.0473, 0.7347, 0.8323, 0.7984, 1.2182, 1.509, 1.6087, 1.5379, 1.4741, 1.4734, 1.5124, 1.7275, 1.6623, 0.8367, 0.7885, 0.4673, 0.3935, 0.5753, 1.0259, 1.3917, 1.3378, 1.2501, 1.723, 1.3953, 1.4073, 1.6412, 1.2456, 1.4491, 1.7232, 1.216, 1.1762, 1.001, 0.4897, 0.611], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1254, 2.7202, 2.7171, 2.5733, 2.5397, 2.5673, 2.7173, 2.727, 3.2924, 3.2153, 3.1028, 3.1813, 2.7718, 2.2198, 2.5883, 4.112, 4.3125, 4.0391, 3.8096, 3.7016, 4.2808, 4.5251, 4.3293, 4.3304, 3.9846, 3.6718, 4.9658, 4.4143, 5.8441, 5.4912, 5.3262, 5.0017, 4.609, 4.2128, 3.8857, 4.0211, 4.9984, 4.725, 4.1732, 4.198, 4.3053, 4.2623, 4.3662, 4.3879, 4.4166, 4.4388, 4.4727, 6.178, 7.4344, 7.3027, 7.2389, 6.9874, 6.705, 6.1482, 5.7297, 5.4284, 5.1208, 4.7285, 3.7468, 3.0271, 2.4057, 2.4293, 2.2059, 2.2318, 1.3914, 1.9925, 2.2063, 3.0778, 4.8818, 4.797, 4.7185, 4.7206, 4.7141, 4.7463, 5.833, 7.0711, 7.7864, 8.3084, 8.4517, 8.6139, 8.6251, 8.7327, 6.0496, 6.0555, 6.0512, 6.0617, 6.09, 6.0541, 5.4949, 6.0431, 4.9395, 4.0148, 4.0141, 4.0742, 5.1499, 4.813, 4.2467, 6.2323, 6.7523, 6.0978, 7.6382, 7.0195, 6.5235, 7.5957, 8.235, 7.4892, 6.8138, 6.2297, 5.684, 4.8521, 4.0922, 3.6962, 3.4276, 3.5166, 5.9106, 6.8017, 6.701, 6.6962, 7.2429, 7.7658, 9.4677, 9.1365, 8.6096, 8.0892, 7.4742, 7.0016, 6.3172, 5.735, 7.2683, 7.0594, 6.737, 11.083, 10.6139, 10.1995, 11.873, 11.5665, 10.7991, 12.6314, 11.343, 9.7741, 8.2152, 7.4637, 7.0967], "mkt_dynamics": [0.676585, 0.525135, 0.389454, -0.026229, -0.222964, -0.309619, -0.293263, -0.319805, -0.381411, -0.401401, -0.301785, -0.349112, -0.35314, -0.357367, -0.516758, -0.34376, -0.229152, -0.085497, 0.105644, 0.337907, 0.428749, 0.601429, 0.698827, 0.620859, 0.597648, 0.593084, 0.607509, 0.738047, 1.037553, 1.287448, 1.525936, 1.76585, 1.913937, 1.869801, 1.977507, 1.857801, 1.804428, 1.606115, 1.472076, 1.619805, 1.648205, 1.893528, 1.925256, 1.618227, 1.246478, 0.921556, 0.798348, 0.692988, 0.769326, 0.934536, 0.688606, 0.54803, 0.234509, -0.1508, -0.379196, -0.52107, -0.640936, -0.785651, -0.834666, -0.887018, -0.528892, -0.077857, 0.354233, 0.759433, 0.848701, 0.786483, 0.75916, 0.704775, 0.700093, 0.705506, 0.618039, 0.63289, 0.459586, 0.207248, -0.079913, -0.38871, -0.517925, -0.491262, -0.289128, 0.02269, 0.283786, 0.769567, 0.837603, 0.695536, 0.390779, -0.002255, -0.241299, -0.464521, -0.513816, -0.779234, -0.869309, -0.809942, -0.803893, -0.594525, -0.410434, -0.376699, -0.132399, -0.042711, 0.089021, 0.296905, 0.330394, 0.420291, 0.519129, 0.663632, 0.761313, 1.031898, 1.155773, 1.375048, 1.503134, 1.495695, 1.733338, 1.782448, 1.931495, 1.986297, 1.937686, 1.881201, 1.826494, 1.885009, 1.781773, 1.737696, 1.460529, 1.119459, 0.833275, 0.323991, 0.003971, -0.3752, -0.537242, -0.228455, 0.201905, 0.68938, 1.03567, 1.199272, 1.350687, 1.563832, 1.73033, 1.51799, 1.209748, 0.565852, -0.027361, -0.393773, -0.594088, -0.446088, -0.2524, -0.022112, 0.323747, 0.516492, 0.689982, 0.967097, 0.774601, 0.839138, 0.932189, 1.036936, 1.346324, 1.376007, 1.045252, 0.545485], "market_activity_top_line": [9.550413, 9.494853, 9.404644, 9.388995, 9.402516, 9.402407, 9.413618, 9.410931, 9.402648, 9.386566, 9.380024, 9.351483, 9.327488, 9.324498, 9.319177, 9.319378, 9.319115, 9.335707, 9.349333, 9.409373, 9.4236, 9.482987, 9.499147, 9.48388, 9.417862, 9.427865, 9.428771, 9.48048, 9.613653, 9.73632, 9.80732, 9.853307, 9.88356, 9.927867, 9.98406, 10.0252, 10.068187, 10.012867, 10.062013, 10.176127, 10.273773, 10.427053, 10.4826, 10.3752, 10.354433, 10.3935, 10.467067, 10.5394, 10.628633, 10.737667, 10.672567, 10.583567, 10.505082, 10.464809, 10.461527, 10.459667, 10.462092, 10.4288, 10.417617, 10.418745, 10.601, 10.876733, 11.070033, 11.190633, 11.202767, 11.120633, 11.083967, 11.042645, 11.055336, 11.028645, 11.0205, 11.033733, 11.0286, 11.0078, 11.0324, 10.994343, 11.013186, 11.022495, 11.091433, 11.157733, 11.252433, 11.401833, 11.360833, 11.2472, 11.2014, 11.196991, 11.1492, 11.038828, 10.960935, 10.897354, 10.851129, 10.836799, 10.827855, 10.846196, 10.9343, 10.939233, 11.000267, 11.011133, 10.996067, 11.074467, 11.1278, 11.1763, 11.3062, 11.3963, 11.417533, 11.488067, 11.5556, 11.654233, 11.6696, 11.706667, 11.866567, 12.0394, 12.1513, 12.354, 12.405167, 12.506167, 12.657733, 12.837733, 12.8529, 12.936967, 12.8288, 12.8109, 12.821618, 12.788627, 12.7799, 12.762073, 12.871267, 13.131833, 13.4191, 13.640233, 13.799833, 13.922833, 14.046867, 14.257833, 14.444533, 14.301533, 14.158333, 14.030718, 13.904473, 13.8335, 13.9002, 14.2348, 14.603833, 14.8522, 15.3115, 15.500267, 15.662433, 15.9636, 16.007967, 16.147733, 16.485733, 16.5333, 16.561, 16.5171, 16.247045, 16.152136], "market_activity_min_gap": [-0.313958, -0.232282, -0.170645, -0.268841, 0.030865, 0.129968, 0.417098, 0.405165, 0.456587, -0.095194, -0.237418, -1.383044, -2.275669, -1.918433, -1.644061, -1.161546, -1.105217, -0.898195, -0.767215, -0.606086, -0.52226, -0.282161, -0.107358, 0.014058, -0.056156, -0.016427, -0.024371, 0.091099, 0.245842, 0.559851, 0.771527, 0.896396, 0.956898, 1.092137, 1.294853, 1.436832, 1.622408, 1.669547, 1.785567, 1.928793, 2.085214, 2.173861, 2.152576, 2.092417, 2.078717, 2.12256, 2.178095, 2.224084, 2.255811, 2.365764, 2.29222, 2.22533, 2.037503, 1.810297, 1.543819, 1.474781, 1.273576, 0.375413, 0.144317, 0.294446, 0.90247, 1.030898, 1.12049, 1.217167, 1.269335, 1.253503, 1.264554, 1.12154, 1.105452, 1.102436, 1.136693, 1.260362, 1.271073, 1.148729, 1.120982, 1.067475, 1.118775, 1.139469, 1.227792, 1.374245, 1.419093, 1.497722, 1.342422, 1.150742, 1.024841, 0.905278, 0.135143, -3.00665, -5.926943, -7.536547, -7.642405, -5.876241, -4.125828, -3.060138, -2.370089, -1.955853, -1.220862, -1.14726, -1.040918, -0.834625, -0.600126, -0.295234, -0.034657, 0.117905, 0.266515, 0.392324, 0.600619, 0.826187, 1.036325, 1.275884, 1.66265, 2.157281, 2.481924, 2.823334, 3.074746, 3.406118, 3.70832, 3.744536, 3.578015, 3.480927, 3.290647, 3.26095, 3.225108, 3.199572, 3.119411, 2.955687, 2.959846, 3.005017, 3.049931, 3.121482, 3.148905, 3.17706, 3.272973, 3.407609, 3.480315, 3.355465, 3.210493, 2.984213, 2.657602, 2.388753, 2.370824, 2.51891, 2.614225, 2.745959, 2.988429, 3.166986, 3.398636, 3.755584, 3.87027, 4.091331, 4.289446, 4.356609, 4.394128, 4.272764, 3.947675, 3.633352], "market_activity": [null, null, null, null, -12.8681, -10.09825, -2.7008, 1.604325, 2.496987, 1.619319, -0.225716, -3.159583, -5.522466, -5.965883, -6.120492, -4.565896, -2.433648, -0.245399, 1.935601, 7.20475, 10.960825, 16.675263, 20.150606, 17.364853, 9.810302, 3.425676, -0.720512, 2.089044, 17.716572, 34.882436, 48.927168, 56.177459, 53.873779, 48.72639, 46.142745, 44.942747, 45.515424, 38.606637, 35.213268, 39.170709, 45.45733, 62.07229, 70.650845, 59.792672, 46.684211, 34.151256, 29.460253, 37.034851, 47.477251, 57.632475, 53.123488, 39.886844, 22.484872, 10.665486, 3.693768, 0.882384, 2.818517, 3.042058, 2.126754, 1.413427, 13.392614, 40.322082, 59.118191, 70.221195, 75.224598, 62.193424, 42.823762, 23.724456, 13.829453, 10.537101, 9.604676, 11.695388, 11.386119, 10.425809, 11.52703, 8.52109, 8.242345, 9.464322, 13.340136, 21.523043, 30.656197, 44.283798, 44.043699, 32.274875, 18.309387, 5.411044, -2.410628, -8.613539, -11.714995, -13.265722, -14.041086, -14.428768, -13.373659, -8.866555, -0.008227, 5.450661, 12.917881, 16.39329, 12.74202, 15.945785, 18.169143, 22.055596, 33.428798, 41.089624, 43.517912, 46.683381, 46.174416, 47.728683, 48.220216, 47.266658, 53.776879, 63.431315, 74.174507, 85.465379, 90.407989, 90.28277, 92.413635, 92.131692, 90.353596, 88.438798, 72.471199, 54.302475, 43.781587, 32.082294, 28.955547, 25.753473, 28.936212, 46.030006, 68.747128, 82.449789, 90.411469, 94.75846, 97.37923, 97.88599, 98.908995, 87.795497, 67.932349, 42.698949, 26.764175, 16.382187, 11.036094, 28.052597, 58.462173, 76.456162, 88.228081, 94.11404, 97.05702, 98.52851, 98.57218, 96.60859, 98.304295, 93.223448, 90.073774, 82.260837, 55.965668, 39.631809], "market_activity_raw": [null, null, null, null, -12.8681, -7.3284, 4.69665, 5.90945, 3.38965, 0.74165, -2.07075, -6.09345, -7.88535, -6.4093, -6.2751, -3.0113, -0.3014, 1.94285, 4.1166, 12.4739, 14.7169, 22.3897, 23.62595, 14.5791, 2.25575, -2.95895, -4.8667, 4.8986, 33.3441, 52.0483, 62.9719, 63.42775, 51.5701, 43.579, 43.5591, 43.74275, 46.0881, 31.69785, 31.8199, 43.12815, 51.74395, 78.68725, 79.2294, 48.9345, 33.57575, 21.6183, 24.76925, 44.60945, 57.91965, 67.7877, 48.6145, 26.6502, 5.0829, -1.1539, -3.27795, -1.929, 4.75465, 3.2656, 1.21145, 0.7001, 25.3718, 67.25155, 77.9143, 81.3242, 80.228, 49.16225, 23.4541, 4.62515, 3.93445, 7.24475, 8.67225, 13.7861, 11.07685, 9.4655, 12.62825, 5.51515, 7.9636, 10.6863, 17.21595, 29.70595, 39.78935, 57.9114, 43.8036, 20.50605, 4.3439, -7.4873, -10.2323, -14.81645, -14.81645, -14.81645, -14.81645, -14.81645, -12.31855, -4.35945, 8.8501, 10.90955, 20.3851, 19.8687, 9.09075, 19.14955, 20.3925, 25.94205, 44.802, 48.75045, 45.9462, 49.84885, 45.66545, 49.28295, 48.71175, 46.3131, 60.2871, 73.08575, 84.9177, 96.75625, 95.3506, 90.15755, 94.5445, 91.84975, 88.5755, 86.524, 56.5036, 36.13375, 33.2607, 20.383, 25.8288, 22.5514, 32.11895, 63.1238, 91.46425, 96.15245, 98.37315, 99.10545, 100.0, 98.39275, 99.932, 76.682, 48.0692, 17.46555, 10.8294, 6.0002, 5.69, 45.0691, 88.87175, 94.45015, 100.0, 100.0, 100.0, 100.0, 98.61585, 94.645, 100.0, 88.1426, 86.9241, 74.4479, 29.6705, 23.29795], "market_activity_distance": [1.411481, 0.969686, 0.253399, 0.323634, 0.558582, 0.659623, 0.787985, 0.731316, 0.723236, 0.544855, 0.373639, 0.141032, 0.022959, -0.02332, -0.078304, -0.15323, -0.239768, -0.147879, -0.087139, 0.461374, 0.585854, 1.184813, 1.392944, 1.310732, 0.622914, 0.697297, 0.654005, 1.131948, 2.384144, 3.660503, 4.299461, 4.585573, 4.621294, 4.833227, 5.207409, 5.378706, 5.59846, 4.832142, 5.031012, 5.79455, 6.412218, 7.388701, 7.405449, 6.006331, 5.397395, 5.370173, 5.647807, 5.935298, 6.347192, 6.942878, 5.921651, 4.751596, 3.75198, 3.069102, 2.613889, 2.268127, 1.956362, 1.488046, 1.221052, 1.046197, 2.396262, 4.574549, 5.982417, 6.713207, 6.478268, 5.399752, 4.738218, 4.020356, 3.857657, 3.447369, 3.170167, 3.139406, 2.927862, 2.461523, 2.459068, 1.999694, 2.026847, 1.984434, 2.463954, 2.962299, 3.551423, 4.528213, 3.824121, 2.558052, 1.969801, 1.711769, 1.123476, 0.140565, -0.414136, -0.860891, -1.026012, -0.985268, -0.936505, -0.7572, 0.084824, 0.172916, 0.721515, 0.774871, 0.654341, 1.272334, 1.714777, 2.123865, 3.141349, 3.791278, 3.88295, 4.293645, 4.734013, 5.377738, 5.382646, 5.566917, 6.756291, 8.093015, 8.743929, 10.020495, 10.038459, 10.441433, 11.135917, 11.704991, 10.882275, 10.652917, 9.013813, 8.222718, 7.685715, 6.994815, 6.408569, 5.706092, 5.996549, 7.381115, 8.886355, 9.891102, 10.367028, 10.523964, 10.71568, 11.46726, 11.964297, 10.203657, 8.484245, 7.059499, 5.637287, 4.602321, 4.535835, 6.327188, 8.330748, 9.526268, 11.919625, 12.477535, 12.853388, 14.1166, 13.584985, 13.672001, 14.842206, 14.207594, 13.443294, 12.183029, 9.675192, 8.309463], "market_activity_roc": [null, null, null, null, -1.548593, -0.973643, 0.095421, 0.233635, 0.001404, -0.168478, -0.356866, -0.631691, -0.799349, -0.661243, -0.648687, -0.343315, -0.089767, 0.12021, 0.323591, 0.965676, 1.12119, 1.577599, 1.602403, 0.791838, -0.06089, -0.581273, -0.740867, -0.03585, 2.078933, 3.271738, 4.014829, 3.932575, 2.807538, 1.967345, 1.802123, 1.744521, 1.868021, 0.856176, 0.780775, 1.505476, 2.041937, 4.136538, 4.179949, 1.956275, 0.785106, -0.321788, -0.148179, 1.58262, 2.648141, 3.311368, 1.963301, 0.419066, -1.162435, -2.541129, -1.977406, -1.170683, -0.409231, -0.344096, -0.419728, -0.391236, 1.327727, 4.295154, 6.262622, 7.408647, 5.676512, 2.242401, 0.125871, -1.322427, -1.316023, -0.827183, -0.572602, -0.080705, -0.241838, -0.189008, 0.107981, -0.356996, -0.139764, 0.133496, 0.535088, 1.486128, 2.172369, 3.441489, 2.428902, 0.801839, -0.453529, -1.796571, -1.86283, -1.852657, -2.146741, -2.676049, -2.673474, -1.830167, -1.21413, -0.469453, 0.766473, 0.945242, 1.592301, 1.52069, 0.564892, 1.236229, 1.159363, 1.5, 2.820399, 2.906081, 2.603686, 2.789537, 2.205869, 2.263305, 2.207719, 1.902844, 2.69105, 3.304954, 4.127819, 5.52961, 4.538802, 3.876996, 4.167727, 3.915598, 3.609246, 3.444701, 1.351482, -0.209017, -0.243385, -1.146637, -0.381174, -0.381136, 0.387229, 2.683681, 5.001604, 6.881014, 7.214255, 6.023531, 4.67816, 4.527782, 4.671796, 2.719992, 0.793529, -1.592914, -3.738854, -3.272607, -1.823188, 1.454537, 5.029748, 7.364008, 10.153091, 8.889953, 7.248782, 7.483066, 4.548653, 4.177128, 5.256527, 3.568744, 3.454736, 2.287423, -1.447846, -2.305432], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.106, 1.8252, 3.2458, 1.9377, 5.848, 2.8843, 6.5037, 3.4786, 1.0907, -3.804, 2.9605, 1.6471, 6.6448, 9.8409, 9.5081, 7.495, 6.6083, 6.6806, 7.9478, 8.3874, 6.9658, 7.1117, -3.4565, 4.1283, 7.6685, 6.9147, 9.6328, 2.0304, -8.2763, -2.6401, 0.4505, 2.2711, 1.769, 2.8678, 5.2154, -6.348, -7.2436, -11.5558, -7.6577, -2.546, -3.2205, -2.9384, -10.0693, -3.7954, -0.776, 8.8521, 9.6738, 6.7893, 6.0574, 2.0084, -1.622, 0.1889, -4.1089, -0.7531, -3.7467, -0.7945, 0.8628, -2.7969, -2.9786, -0.3282, -5.4237, 0.0748, -1.4519, 1.8704, 2.3317, 4.1094, 7.6695, -4.1431, -7.1527, -5.4277, -2.676, -6.4445, -18.1086, -17.6354, -11.3234, -5.2896, 2.4704, 3.0336, 7.8292, 3.5526, 0.6263, 4.1568, 2.4239, 1.5547, 4.5887, 3.4482, 3.8378, 7.0874, 5.7524, 2.8188, 5.1383, 5.4412, 7.1163, 1.7562, 2.9087, 8.1195, 8.7269, 6.3413, 9.2658, 2.0417, 4.7421, 6.4585, 7.3394, -0.7459, 1.7023, -6.81, -3.12, -2.1667, -6.7571, -4.2702, -3.9782, 2.1596, 5.5896, 6.6644, 6.1571, 5.7175, 6.0645, 6.6686, 8.5354, 7.9434, -9.3224, -8.2354, -13.2734, -13.1069, -8.1007, 0.4414, 5.6432, 5.0381, 3.6904, 9.0483, 2.8932, 3.6168, 6.2546, -1.4261, 1.4768, 4.6165, -3.0104, -2.2276, -4.1753, -12.7532, -9.1895], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.332503, 0.264571, 0.347746, 0.314033, 0.226029, 0.100252, 0.13712, 0.129314, 0.292185, 0.464696, 0.46514, 0.431979, 0.421052, 0.441301, 0.476212, 0.488164, 0.471172, 0.455592, 0.332866, 0.345858, 0.416127, 0.466925, 0.524041, 0.490134, 0.355255, 0.320052, 0.338445, 0.381731, 0.385984, 0.412497, 0.463553, 0.352154, 0.251097, 0.119765, 0.081844, 0.128598, 0.155757, 0.158045, 0.112888, 0.096682, 0.115449, 0.321131, 0.496715, 0.598424, 0.575118, 0.510064, 0.397722, 0.353214, 0.265237, 0.252348, 0.251485, 0.286546, 0.32798, 0.308044, 0.286982, 0.296705, 0.235829, 0.268663, 0.265733, 0.329014, 0.375084, 0.452763, 0.569926, 0.491411, 0.368574, 0.285533, 0.269222, 0.199233, 0.144922, 0.112336, 0.092784, 0.081053, 0.06129, 0.043017, 0.128884, 0.156616, 0.112947, 0.142678, 0.139635, 0.117863, 0.156204, 0.177999, 0.209119, 0.288617, 0.331185, 0.323646, 0.348799, 0.370513, 0.412557, 0.382891, 0.375075, 0.461924, 0.551442, 0.598307, 0.668426, 0.662337, 0.699038, 0.754718, 0.776188, 0.726865, 0.720536, 0.58544, 0.524947, 0.48163, 0.377575, 0.303099, 0.22385, 0.269168, 0.378513, 0.488612, 0.576173, 0.63589, 0.685143, 0.724068, 0.783959, 0.82257, 0.70356, 0.592488, 0.399067, 0.258105, 0.193065, 0.236639, 0.358047, 0.450708, 0.485306, 0.58733, 0.625561, 0.646895, 0.681393, 0.630908, 0.624008, 0.640838, 0.598677, 0.571145, 0.50706, 0.303225, 0.18664], "smi": [null, null, null, 0.06, 0.0568, 0.0635, 0.0774, 0.0849, 0.0834, 0.0781, 0.0693, 0.0638, 0.061, 0.062, 0.0575, 0.054, 0.0475, 0.049, 0.0575, 0.08, 0.1105, 0.1465, 0.1855, 0.221, 0.248, 0.2825, 0.3215, 0.3625, 0.4165, 0.474, 0.534, 0.595, 0.655, 0.717, 0.7865, 0.8455, 0.898, 0.9395, 0.9675, 0.9825, 0.9885, 0.99, 0.99, 0.968, 0.9415, 0.915, 0.8985, 0.896, 0.897, 0.899, 0.888, 0.857, 0.8105, 0.7785, 0.763, 0.7485, 0.724, 0.682, 0.6305, 0.5815, 0.5585, 0.5655, 0.6005, 0.65, 0.6885, 0.726, 0.7625, 0.804, 0.845, 0.8655, 0.8725, 0.8645, 0.8385, 0.7925, 0.7545, 0.7095, 0.671, 0.6395, 0.6145, 0.616, 0.629, 0.6545, 0.6785, 0.704, 0.7115, 0.723, 0.7195, 0.697, 0.655, 0.59, 0.509, 0.421, 0.3425, 0.299, 0.2715, 0.2365, 0.223, 0.229, 0.2615, 0.3225, 0.3955, 0.4725, 0.5495, 0.595, 0.6275, 0.6745, 0.7055, 0.7375, 0.7715, 0.796, 0.8175, 0.835, 0.85, 0.873, 0.902, 0.927, 0.956, 0.979, 0.992, 0.9985, 0.988, 0.977, 0.9695, 0.9535, 0.936, 0.914, 0.8935, 0.882, 0.8765, 0.875, 0.887, 0.898, 0.9055, 0.9215, 0.939, 0.957, 0.9705, 0.961, 0.9295, 0.8955, 0.867, 0.846, 0.836, 0.8315, 0.83, 0.834, 0.841, 0.862, 0.897, 0.931, 0.9585, 0.979, 0.989, 0.9915, 0.9695, 0.934], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-6.718029, -7.860887, -7.747411, -5.824303, -4.889799, -5.092116, -4.287844, -3.03839, -2.035491, -1.347578, 0.325375, -0.413539, -0.010033, 0.265112, -0.270897, -3.519481, -4.042676, -5.327306, -7.443801, -5.594021, -5.904595, -4.356621, -3.986034, -5.099243, -5.931815, -5.591911, -5.495611, -3.204589, -2.199961, -3.26721, -5.045487, -5.282502, -5.34338, -5.632433, -6.283553, -4.596858, -2.780757, -4.054836, -3.360818, -0.331038, -4.222168, -1.690126, -3.260228, -5.538147, -3.410281, 1.209764, 1.484814, 1.008999, 0.524073, 0.759339, 0.028505, -1.940392, -0.176936, 0.6538, -0.506003, -2.479041, -3.800549, -3.896723, -3.530188, -2.219761, 0.128883, 3.720428, 1.830866, 0.610574, 0.491196, 0.336447, 1.598467, -0.103686, 0.921719, -1.882555, -4.21235, -3.417239, -2.229924, -2.855985, -1.356519, -4.737675, -5.62232, -8.211408, -8.070087, -7.799951, -9.597124, -6.373576, -10.961894, -13.980798, -13.352332, -11.937797, -11.756108, -11.862053, -12.252273, -13.679563, -15.319827, -14.37625, -15.088559, -12.568621, -13.479479, -15.871283, -14.493818, -11.889852, -11.175855, -11.482786, -10.453174, -11.335627, -8.959838, -8.53537, -5.984482, -7.034972, -6.900825, -5.255692, -4.735304, -2.540238, 0.787929, 2.473965, 1.845481, 2.37963, 1.144344, 5.370641, 5.794116, 8.808251, 7.980733, 8.651266, 8.585957, 7.384167, 6.964275, 4.057214, 4.800196, 4.55554, 7.757696, 7.8865, 9.457144, 11.409264, 13.200511, 13.208927, 13.439871, 14.677676, 14.859815, 15.714403, 15.853161, 17.355849, 16.281601, 13.64263, 16.022337, 16.743231, 18.983246, 17.199386, 23.625001, 22.199891, 18.256081, 20.632372, 17.81684, 21.032687, 23.323366, 19.734468, 14.369, 15.507221, 9.608358, 9.612103], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [9.5492, 9.323, 9.1408, 9.313, 9.4856, 9.3616, 9.4892, 9.363, 9.3148, 9.2428, 9.3426, 9.0092, 8.9664, 9.279, 9.2442, 9.3296, 9.3296, 9.3922, 9.3558, 9.5104, 9.4262, 9.581, 9.5016, 9.4292, 9.2342, 9.464, 9.4274, 9.6416, 9.8388, 9.8892, 9.8652, 9.8704, 9.9118, 10.008, 10.0775, 10.07, 10.1165, 9.8708, 10.176, 10.4045, 10.4205, 10.6575, 10.4725, 10.104, 10.3495, 10.518, 10.641, 10.634, 10.717, 10.899, 10.4865, 10.4085, 10.1525, 10.2695, 10.4895, 10.4435, 10.437, 10.078, 10.3205, 10.457, 11.1265, 11.311, 11.2385, 11.2525, 11.1135, 10.962, 11.0655, 10.87, 11.0415, 10.897, 11.043, 11.138, 10.9825, 10.958, 11.0775, 10.8535, 11.109, 11.0425, 11.218, 11.259, 11.3805, 11.65, 11.187, 10.998, 11.04, 11.1495, 10.9405, 10.018, 9.816, 10.021, 10.2755, 10.7415, 10.806, 11.2145, 10.996, 10.8215, 11.099, 11.02, 10.985, 11.2195, 11.189, 11.248, 11.522, 11.503, 11.4, 11.584, 11.654, 11.8285, 11.64, 11.7325, 12.1675, 12.323, 12.274, 12.6355, 12.38, 12.659, 12.909, 13.1115, 12.7845, 13.021, 12.5725, 12.826, 12.8755, 12.596, 12.7255, 12.71, 13.197, 13.6025, 13.828, 13.876, 13.9215, 14.054, 14.2285, 14.6145, 14.699, 13.8745, 13.8645, 13.463, 13.348, 13.604, 14.334, 15.043, 15.0655, 15.024, 15.992, 15.658, 15.843, 16.42, 15.9205, 16.386, 17.0595, 16.4685, 16.534, 16.341999, 15.4385, 15.685], "trend_signal": [0.475649, 0.538833, 0.547714, 0.485375, 0.55169, 0.561869, 0.610571, 0.658304, 0.528125, 0.551167, 0.203982, 0.281107, 0.242077, 0.345649, 0.225815, 0.17856, 0.163006, 0.176893, 0.26503, 0.289155, 0.368486, 0.27958, 0.554256, 0.555857, 0.647661, 0.436036, 0.431435, 0.497738, 0.520339, 0.567268, 0.591423, 0.624875, 0.631714, 0.64625, 0.673833, 0.675905, 0.696083, 0.673702, 0.649804, 0.678738, 0.67028, 0.669238, 0.730327, 0.739899, 0.759506, 0.743161, 0.753833, 0.759536, 0.759786, 0.75931, 0.758869, 0.769649, 0.751095, 0.722107, 0.718637, 0.7275, 0.708821, 0.687381, 0.691732, 0.689083, 0.660167, 0.731565, 0.747589, 0.76944, 0.771762, 0.772137, 0.738952, 0.747333, 0.760226, 0.780042, 0.760375, 0.72906, 0.733494, 0.727304, 0.714268, 0.767298, 0.727661, 0.743512, 0.696744, 0.717298, 0.74706, 0.691375, 0.729625, 0.736982, 0.721464, 0.712786, 0.70656, 0.721315, 0.426048, 0.284452, 0.310339, 0.22528, 0.193298, 0.169048, 0.233571, 0.286006, 0.327244, 0.285298, 0.311226, 0.365036, 0.652679, 0.646107, 0.565333, 0.633304, 0.62922, 0.683982, 0.691417, 0.741143, 0.708065, 0.70175, 0.646095, 0.692714, 0.702369, 0.709667, 0.709298, 0.741851, 0.740262, 0.750119, 0.717994, 0.751423, 0.765917, 0.792214, 0.770655, 0.78372, 0.782101, 0.762833, 0.758815, 0.777065, 0.760607, 0.775363, 0.791185, 0.783887, 0.756786, 0.781214, 0.754935, 0.772911, 0.804768, 0.769149, 0.804952, 0.768399, 0.735167, 0.725476, 0.808601, 0.791518, 0.749887, 0.809762, 0.821744, 0.814696, 0.809839, 0.799381, 0.794762, 0.784845, 0.826762, 0.830804, 0.826107, 0.811446], "smoothed_trend_signal": [0.473298, 0.500483, 0.519467, 0.53489, 0.549803, 0.562099, 0.563826, 0.54529, 0.502181, 0.440838, 0.376395, 0.323342, 0.286228, 0.259883, 0.238494, 0.222932, 0.219223, 0.23186, 0.260168, 0.300438, 0.349344, 0.403188, 0.45414, 0.491001, 0.507197, 0.507746, 0.506028, 0.513303, 0.532014, 0.557675, 0.58448, 0.608791, 0.629438, 0.646409, 0.659556, 0.668288, 0.672455, 0.673402, 0.673947, 0.677185, 0.685121, 0.697815, 0.713211, 0.728052, 0.739724, 0.747561, 0.752469, 0.755588, 0.757423, 0.757753, 0.755887, 0.751171, 0.743723, 0.734653, 0.725274, 0.71625, 0.70785, 0.700902, 0.697212, 0.698966, 0.70734, 0.721087, 0.736439, 0.748973, 0.756099, 0.758235, 0.75789, 0.757362, 0.756876, 0.75491, 0.750353, 0.744103, 0.738471, 0.735233, 0.734252, 0.733727, 0.731854, 0.728428, 0.724788, 0.72233, 0.721396, 0.721402, 0.721075, 0.71795, 0.707536, 0.682992, 0.637018, 0.567204, 0.481086, 0.394142, 0.321202, 0.270171, 0.242699, 0.236948, 0.248286, 0.270379, 0.299234, 0.336497, 0.386371, 0.447709, 0.510561, 0.562825, 0.599867, 0.626053, 0.647993, 0.668295, 0.685023, 0.695024, 0.69746, 0.695167, 0.692989, 0.69455, 0.700459, 0.709144, 0.718578, 0.727172, 0.734148, 0.739985, 0.746181, 0.753815, 0.762241, 0.769486, 0.773842, 0.774928, 0.773636, 0.771536, 0.770175, 0.770424, 0.772129, 0.774237, 0.775429, 0.775074, 0.773846, 0.773249, 0.774369, 0.77685, 0.778903, 0.778436, 0.774714, 0.769448, 0.766046, 0.76708, 0.772378, 0.779975, 0.788238, 0.796148, 0.802302, 0.805139, 0.804266, 0.800894, 0.797057, 0.812551, 0.813463, 0.817205, 0.819216, 0.819792], "avg_distance": [-17.023578305113656, -18.98911118612812, -20.572312295415628, -19.076004770611515, -17.576221502428073, -18.653701950022214, -17.544939812014047, -18.641536848194534, -19.06036392540451, -19.685997733684967, -18.81879976054067, -21.71583186721715, -22.08773640880609, -19.371442957855077, -19.673832631857305, -18.931761420369085, -18.931761420369085, -18.387807581503, -18.704100229022576, -17.36072541290924, -18.092369394259457, -16.74725670645646, -17.437191767254635, -18.066301318914437, -19.7607262163407, -17.76391164491221, -18.081942164121443, -16.22068158448706, -14.50714009847445, -14.069196432678128, -14.277741035438291, -14.232556371506922, -13.872816931745657, -13.036900649015374, -12.432990236855746, -12.498160425218297, -12.094105257370495, -14.229080628127594, -11.57708842969428, -9.591570024248634, -9.452540289075197, -7.393162336818665, -9.00069364976153, -12.202722237974752, -10.06948473890732, -8.605327840362067, -7.5365367512162775, -7.597362260354654, -6.876145509142449, -5.294682271544619, -8.87904263148478, -9.556812590455278, -11.781288353230266, -10.764633414774503, -8.85297455613976, -9.252685044763384, -9.309165874677602, -12.428645557631587, -10.321476133909188, -9.135378705710792, -3.3178532245473082, -1.7146665908286178, -2.344645078333251, -2.2229940600564992, -3.430814884375725, -4.747252689299207, -3.847904089896035, -5.546673666546472, -4.056448692656198, -5.312060988441289, -4.043414654983687, -3.217925602391402, -4.56912084110824, -4.7820101230925625, -3.743631788515953, -5.690048080944068, -3.4699169973932555, -4.047759334207847, -2.522776926524218, -2.1665132301422836, -1.110756178669005, 1.2310259231585752, -2.7921470384227565, -4.4344357851589775, -4.0694827303287076, -3.117997980235496, -4.934073895938509, -12.950007064531963, -14.7052574710966, -12.923938989186942, -10.712497264084478, -6.663256227158127, -6.102792607240219, -2.5531896810934134, -4.451814502055647, -5.9681075512909425, -3.556810581876651, -4.2432698992955, -4.547397444987395, -2.509742888851708, -2.774768321526071, -2.2620961730740294, 0.118788041771081, -0.04630976874737614, -0.9413136889263726, 0.6575282655681427, 1.2657833569519308, 2.782076406187225, 1.1441323386751792, 1.9478979951466044, 5.727768920174419, 7.078964158891256, 6.653185594922595, 9.79438867399744, 7.574257590446627, 9.998588597533429, 12.170928209618376, 13.930523295407173, 11.089103082800062, 13.144136355832433, 9.246959091752029, 11.44971145840617, 11.879834701598991, 9.451159015288017, 10.57643093434802, 10.44174587839876, 14.673463442740223, 18.19699829354201, 20.156448623642635, 20.573537829162944, 20.96890363856241, 22.120243632967433, 23.636536682202728, 26.990629043261883, 27.72487983214659, 20.560503791490433, 20.473610207007038, 16.98483278999861, 15.985556568439547, 18.210032331214517, 24.55326399850257, 30.71401913837548, 30.90952970346313, 30.54892132785702, 38.96022030584996, 36.05797458410445, 37.66550589704732, 42.6792657217394, 38.33893117679366, 42.383827534495815, 48.236110449452674, 43.10069960648385, 43.669852584850105, 42.00148707341044, 34.150660404693866, 36.292587262209636], "avg_trend_signal": 0.6404141602564102, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16.1212275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 17.912475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.434)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.722)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.473298", "trend_signal": "0.475649", "avg_distance": "-12.128759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.500483", "trend_signal": "0.538833", "avg_distance": "-14.210239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.519467", "trend_signal": "0.547714", "avg_distance": "-15.886834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.534890", "trend_signal": "0.485375", "avg_distance": "-14.302259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.549803", "trend_signal": "0.551690", "avg_distance": "-12.714003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.562099", "trend_signal": "0.561869", "avg_distance": "-13.855044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.563826", "trend_signal": "0.610571", "avg_distance": "-12.680876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.545290", "trend_signal": "0.658304", "avg_distance": "-13.842161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.502181", "trend_signal": "0.528125", "avg_distance": "-14.285695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.440838", "trend_signal": "0.551167", "avg_distance": "-14.948235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.376395", "trend_signal": "0.203982", "avg_distance": "-14.029881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.323342", "trend_signal": "0.281107", "avg_distance": "-17.097811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.286228", "trend_signal": "0.242077", "avg_distance": "-17.491654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.259883", "trend_signal": "0.345649", "avg_distance": "-14.615125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.238494", "trend_signal": "0.225815", "avg_distance": "-14.935353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.222932", "trend_signal": "0.178560", "avg_distance": "-14.149506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.219223", "trend_signal": "0.163006", "avg_distance": "-14.149506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.231860", "trend_signal": "0.176893", "avg_distance": "-13.573464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.260168", "trend_signal": "0.265030", "avg_distance": "-13.908415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.300438", "trend_signal": "0.289155", "avg_distance": "-12.485794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.349344", "trend_signal": "0.368486", "avg_distance": "-13.260598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.403188", "trend_signal": "0.279580", "avg_distance": "-11.836137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.454140", "trend_signal": "0.554256", "avg_distance": "-12.566771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.491001", "trend_signal": "0.555857", "avg_distance": "-13.232992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.507197", "trend_signal": "0.647661", "avg_distance": "-15.027372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.507746", "trend_signal": "0.436036", "avg_distance": "-12.912765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.506028", "trend_signal": "0.431435", "avg_distance": "-13.249556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.513303", "trend_signal": "0.497738", "avg_distance": "-11.278499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.532014", "trend_signal": "0.520339", "avg_distance": "-9.463875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.557675", "trend_signal": "0.567268", "avg_distance": "-9.000096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.584480", "trend_signal": "0.591423", "avg_distance": "-9.220943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.608791", "trend_signal": "0.624875", "avg_distance": "-9.173093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.629438", "trend_signal": "0.631714", "avg_distance": "-8.792132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.646409", "trend_signal": "0.646250", "avg_distance": "-7.906905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.659556", "trend_signal": "0.673833", "avg_distance": "-7.267370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.668288", "trend_signal": "0.675905", "avg_distance": "-7.336384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.672455", "trend_signal": "0.696083", "avg_distance": "-6.908494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.673402", "trend_signal": "0.673702", "avg_distance": "-9.169412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.673947", "trend_signal": "0.649804", "avg_distance": "-6.360978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.677185", "trend_signal": "0.678738", "avg_distance": "-4.258333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.685121", "trend_signal": "0.670280", "avg_distance": "-4.111101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.697815", "trend_signal": "0.669238", "avg_distance": "-1.930240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.713211", "trend_signal": "0.730327", "avg_distance": "-3.632600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.728052", "trend_signal": "0.739899", "avg_distance": "-7.023518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.739724", "trend_signal": "0.759506", "avg_distance": "-4.764440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.747561", "trend_signal": "0.743161", "avg_distance": "-3.213911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.752469", "trend_signal": "0.753833", "avg_distance": "-2.082072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.755588", "trend_signal": "0.759536", "avg_distance": "-2.146485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.757423", "trend_signal": "0.759786", "avg_distance": "-1.382724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.757753", "trend_signal": "0.759310", "avg_distance": "0.292031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.755887", "trend_signal": "0.758869", "avg_distance": "-3.503773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.751171", "trend_signal": "0.769649", "avg_distance": "-4.221525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.743723", "trend_signal": "0.751095", "avg_distance": "-6.577223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.734653", "trend_signal": "0.722107", "avg_distance": "-5.500596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.725274", "trend_signal": "0.718637", "avg_distance": "-3.476167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.716250", "trend_signal": "0.727500", "avg_distance": "-3.899457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.707850", "trend_signal": "0.708821", "avg_distance": "-3.959269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.700902", "trend_signal": "0.687381", "avg_distance": "-7.262769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.697212", "trend_signal": "0.691732", "avg_distance": "-5.031296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.698966", "trend_signal": "0.689083", "avg_distance": "-3.775230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.707340", "trend_signal": "0.660167", "avg_distance": "2.385474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.721087", "trend_signal": "0.731565", "avg_distance": "4.083233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.736439", "trend_signal": "0.747589", "avg_distance": "3.416092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.748973", "trend_signal": "0.769440", "avg_distance": "3.544919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.756099", "trend_signal": "0.771762", "avg_distance": "2.265849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.758235", "trend_signal": "0.772137", "avg_distance": "0.871753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.757890", "trend_signal": "0.738952", "avg_distance": "1.824155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.757362", "trend_signal": "0.747333", "avg_distance": "0.025174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.756876", "trend_signal": "0.760226", "avg_distance": "1.603308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.754910", "trend_signal": "0.780042", "avg_distance": "0.273627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.750353", "trend_signal": "0.760375", "avg_distance": "1.617111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.744103", "trend_signal": "0.729060", "avg_distance": "2.491296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.738471", "trend_signal": "0.733494", "avg_distance": "1.060393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.735233", "trend_signal": "0.727304", "avg_distance": "0.834946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.734252", "trend_signal": "0.714268", "avg_distance": "1.934578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.733727", "trend_signal": "0.767298", "avg_distance": "-0.126658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.731854", "trend_signal": "0.727661", "avg_distance": "2.224440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.728428", "trend_signal": "0.743512", "avg_distance": "1.612510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.724788", "trend_signal": "0.696744", "avg_distance": "3.227452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.722330", "trend_signal": "0.717298", "avg_distance": "3.604732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.721396", "trend_signal": "0.747060", "avg_distance": "4.722769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.721402", "trend_signal": "0.691375", "avg_distance": "7.202694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.721075", "trend_signal": "0.729625", "avg_distance": "2.942192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.717950", "trend_signal": "0.736982", "avg_distance": "1.203024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.707536", "trend_signal": "0.721464", "avg_distance": "1.589505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.682992", "trend_signal": "0.712786", "avg_distance": "2.597119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.637018", "trend_signal": "0.706560", "avg_distance": "0.673912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.567204", "trend_signal": "0.721315", "avg_distance": "-7.814885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.481086", "trend_signal": "0.426048", "avg_distance": "-9.673679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.394142", "trend_signal": "0.284452", "avg_distance": "-7.787280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.321202", "trend_signal": "0.310339", "avg_distance": "-5.445384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.270171", "trend_signal": "0.225280", "avg_distance": "-1.157276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.242699", "trend_signal": "0.193298", "avg_distance": "-0.563750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.236948", "trend_signal": "0.169048", "avg_distance": "3.195245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.248286", "trend_signal": "0.233571", "avg_distance": "1.184620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.270379", "trend_signal": "0.286006", "avg_distance": "-0.421120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.299234", "trend_signal": "0.327244", "avg_distance": "2.132420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.336497", "trend_signal": "0.285298", "avg_distance": "1.405466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.386371", "trend_signal": "0.311226", "avg_distance": "1.083398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.447709", "trend_signal": "0.365036", "avg_distance": "3.241255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.510561", "trend_signal": "0.652679", "avg_distance": "2.960596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.562825", "trend_signal": "0.646107", "avg_distance": "3.503511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.599867", "trend_signal": "0.565333", "avg_distance": "6.024844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.626053", "trend_signal": "0.633304", "avg_distance": "5.850007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.647993", "trend_signal": "0.629220", "avg_distance": "4.902207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.668295", "trend_signal": "0.683982", "avg_distance": "6.595365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.685023", "trend_signal": "0.691417", "avg_distance": "7.239501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.695024", "trend_signal": "0.741143", "avg_distance": "8.845241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.697460", "trend_signal": "0.708065", "avg_distance": "7.110674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.695167", "trend_signal": "0.701750", "avg_distance": "7.961854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.692989", "trend_signal": "0.646095", "avg_distance": "11.964702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.694550", "trend_signal": "0.692714", "avg_distance": "13.395605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.700459", "trend_signal": "0.702369", "avg_distance": "12.944709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.709144", "trend_signal": "0.709667", "avg_distance": "16.271213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.718578", "trend_signal": "0.709298", "avg_distance": "13.920116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.727172", "trend_signal": "0.741851", "avg_distance": "16.487459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.734148", "trend_signal": "0.740262", "avg_distance": "18.787946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.739985", "trend_signal": "0.750119", "avg_distance": "20.651341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.746181", "trend_signal": "0.717994", "avg_distance": "17.642304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.753815", "trend_signal": "0.751423", "avg_distance": "19.818564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.762241", "trend_signal": "0.765917", "avg_distance": "15.691491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.769486", "trend_signal": "0.792214", "avg_distance": "18.024184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.773842", "trend_signal": "0.770655", "avg_distance": "18.479681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.774928", "trend_signal": "0.783720", "avg_distance": "15.907736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.773636", "trend_signal": "0.782101", "avg_distance": "17.099389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.771536", "trend_signal": "0.762833", "avg_distance": "16.956758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.770175", "trend_signal": "0.758815", "avg_distance": "21.438107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.770424", "trend_signal": "0.777065", "avg_distance": "25.169497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.772129", "trend_signal": "0.760607", "avg_distance": "27.244536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.774237", "trend_signal": "0.775363", "avg_distance": "27.686230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.775429", "trend_signal": "0.791185", "avg_distance": "28.104918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.775074", "trend_signal": "0.783887", "avg_distance": "29.324176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.773846", "trend_signal": "0.756786", "avg_distance": "30.929916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.773249", "trend_signal": "0.781214", "avg_distance": "34.481868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.774369", "trend_signal": "0.754935", "avg_distance": "35.259433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.776850", "trend_signal": "0.772911", "avg_distance": "27.672427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.778903", "trend_signal": "0.804768", "avg_distance": "27.580407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.778436", "trend_signal": "0.769149", "avg_distance": "23.885825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.774714", "trend_signal": "0.804952", "avg_distance": "22.827601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.769448", "trend_signal": "0.768399", "avg_distance": "25.183300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.766046", "trend_signal": "0.735167", "avg_distance": "31.900722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.767080", "trend_signal": "0.725476", "avg_distance": "38.424903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.772378", "trend_signal": "0.808601", "avg_distance": "38.631947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.779975", "trend_signal": "0.791518", "avg_distance": "38.250066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.788238", "trend_signal": "0.749887", "avg_distance": "47.157552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.796148", "trend_signal": "0.809762", "avg_distance": "44.084101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.802302", "trend_signal": "0.821744", "avg_distance": "45.786461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.805139", "trend_signal": "0.814696", "avg_distance": "51.095985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.804266", "trend_signal": "0.809839", "avg_distance": "46.499612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.800894", "trend_signal": "0.799381", "avg_distance": "50.783119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.797057", "trend_signal": "0.794762", "avg_distance": "56.980631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.812551", "trend_signal": "0.784845", "avg_distance": "50.506028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.813463", "trend_signal": "0.826762", "avg_distance": "50.794857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.817205", "trend_signal": "0.830804", "avg_distance": "49.043752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.819216", "trend_signal": "0.826107", "avg_distance": "40.803581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.819792", "trend_signal": "0.811446", "avg_distance": "43.051732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b774a335-7ae8-4d34-8c03-62051d0f7039/", "share_image": "https://sharemaestro.com/terminal/b774a335-7ae8-4d34-8c03-62051d0f7039/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}