{"ticker": {"uuid": "b7753575-04dd-4cd9-89ca-07bad4aa5644", "symbol": "0821", "name": "Value Convergence Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0821 fell 8.20%, moving from 0.30 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.04 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 33.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-8.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.04"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.26, "close": 0.28, "volume": 328000}, "trend_line": 0.318433, "activity_lines": {"activity_5": 0.277867, "activity_10": 0.276782, "activity_20": 0.288586, "activity_30": 0.299308}, "trend_signal": 0, "fair_value": 0.726226, "relative_strength": -26.037411, "rate_of_change": -1.7991346637184806, "market_dynamics": 0.232248, "expectation": {"probability": 33.2897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.38, "high": 1.59, "low": 1.38, "close": 1.58, "volume": 202800}, "trend_line": 1.489, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.491273, "activity_20": 1.484714, "activity_30": 1.480022}, "trend_signal": 0, "fair_value": 2.774615, "relative_strength": -7.199511, "rate_of_change": 0.02236900529132027, "market_dynamics": 0.961243, "expectation": {"probability": 25.6974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.58, "high": 1.99, "low": 1.58, "close": 1.91, "volume": 331200}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.569273, "activity_20": 1.526238, "activity_30": 1.507183}, "trend_signal": 1, "fair_value": 2.771346, "relative_strength": 9.099039, "rate_of_change": 0.5820685023505695, "market_dynamics": 1.079991, "expectation": {"probability": 27.0635, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.91, "high": 2.3, "low": 1.71, "close": 2.3, "volume": 2110400}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.882, "activity_10": 1.709455, "activity_20": 1.602714, "activity_30": 1.558946}, "trend_signal": 1, "fair_value": 2.770641, "relative_strength": 39.102416, "rate_of_change": 1.491185957893172, "market_dynamics": 1.213815, "expectation": {"probability": 28.2031, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.75, "close": 1.9, "volume": 6598800}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.760545, "activity_20": 1.637048, "activity_30": 1.583462}, "trend_signal": 1, "fair_value": 2.767564, "relative_strength": 14.928266, "rate_of_change": 0.6578947368421059, "market_dynamics": 1.586171, "expectation": {"probability": 31.6351, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.75, "close": 1.8, "volume": 505200}, "trend_line": 1.539333, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.787636, "activity_20": 1.659476, "activity_30": 1.600882}, "trend_signal": 1, "fair_value": 2.764359, "relative_strength": 12.338568, "rate_of_change": 0.6100000000000023, "market_dynamics": 1.563138, "expectation": {"probability": 31.4118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.62, "close": 1.79, "volume": 125200}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.807273, "activity_20": 1.678381, "activity_30": 1.617054}, "trend_signal": 1, "fair_value": 2.762308, "relative_strength": 6.17748, "rate_of_change": 0.8012561284660203, "market_dynamics": 1.408644, "expectation": {"probability": 31.1008, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.78, "high": 2.35, "low": 1.7, "close": 2.0, "volume": 571710}, "trend_line": 1.567667, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.858727, "activity_20": 1.716238, "activity_30": 1.645978}, "trend_signal": 1, "fair_value": 2.761731, "relative_strength": 20.855206, "rate_of_change": 1.0311490803116916, "market_dynamics": 1.307271, "expectation": {"probability": 28.1205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.85, "close": 1.98, "volume": 4083200}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.897273, "activity_20": 1.750048, "activity_30": 1.672581}, "trend_signal": 1, "fair_value": 2.757115, "relative_strength": 14.903665, "rate_of_change": 1.0206249158781817, "market_dynamics": 1.220659, "expectation": {"probability": 31.2181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.8, "close": 1.87, "volume": 2305200}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.91, "activity_10": 1.906909, "activity_20": 1.770952, "activity_30": 1.691054}, "trend_signal": 1, "fair_value": 2.731923, "relative_strength": 11.050198, "rate_of_change": 0.7997893496549505, "market_dynamics": 1.187463, "expectation": {"probability": 30.1802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.73, "close": 1.8, "volume": 549200}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.896545, "activity_20": 1.783619, "activity_30": 1.704194}, "trend_signal": 1, "fair_value": 2.708846, "relative_strength": 9.879137, "rate_of_change": 0.8143664260527033, "market_dynamics": 1.063446, "expectation": {"probability": 30.0786, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 2.0, "volume": 367200}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.916, "activity_20": 1.81381, "activity_30": 1.729398}, "trend_signal": 1, "fair_value": 2.692179, "relative_strength": 29.583646, "rate_of_change": 1.1392297305778278, "market_dynamics": 0.9125, "expectation": {"probability": 27.7933, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.6, "close": 1.71, "volume": 231200}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.875091, "activity_20": 1.814, "activity_30": 1.73471}, "trend_signal": 1, "fair_value": 2.6775, "relative_strength": 9.978664, "rate_of_change": 0.5324184860908321, "market_dynamics": 0.489845, "expectation": {"probability": 31.5376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.7, "close": 1.73, "volume": 42800}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.841455, "activity_20": 1.814762, "activity_30": 1.740753}, "trend_signal": 1, "fair_value": 2.661346, "relative_strength": 9.952841, "rate_of_change": 0.5704217906746337, "market_dynamics": 0.157512, "expectation": {"probability": 27.7933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.66, "volume": 143200}, "trend_line": 1.654333, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.805455, "activity_20": 1.807286, "activity_30": 1.741677}, "trend_signal": 1, "fair_value": 2.646987, "relative_strength": 6.887229, "rate_of_change": 0.5265949915748486, "market_dynamics": -0.112561, "expectation": {"probability": 32.9094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.66, "close": 1.67, "volume": 218400}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.775636, "activity_20": 1.800381, "activity_30": 1.742688}, "trend_signal": 1, "fair_value": 2.633013, "relative_strength": 7.679275, "rate_of_change": 0.8261335535227716, "market_dynamics": -0.477945, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.56, "close": 1.7, "volume": 608000}, "trend_line": 1.672333, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.753636, "activity_20": 1.795476, "activity_30": 1.744753}, "trend_signal": 1, "fair_value": 2.618269, "relative_strength": 10.50248, "rate_of_change": 0.2597721822542052, "market_dynamics": -0.639015, "expectation": {"probability": 30.3549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.64, "high": 1.89, "low": 1.6, "close": 1.7, "volume": 266000}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.733273, "activity_20": 1.789333, "activity_30": 1.746538}, "trend_signal": 1, "fair_value": 2.604167, "relative_strength": 12.107531, "rate_of_change": 0.2989835158428311, "market_dynamics": -0.779279, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.67, "high": 1.84, "low": 1.55, "close": 1.6, "volume": 222400}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.66, "activity_10": 1.700182, "activity_20": 1.772667, "activity_30": 1.741548}, "trend_signal": 0, "fair_value": 2.589423, "relative_strength": 7.42063, "rate_of_change": 0.2583863788526226, "market_dynamics": -0.871461, "expectation": {"probability": 30.7172, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.58, "close": 1.62, "volume": 96332}, "trend_line": 1.684333, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.677636, "activity_20": 1.757381, "activity_30": 1.73757}, "trend_signal": 0, "fair_value": 2.575449, "relative_strength": 7.042921, "rate_of_change": 0.15853316976548015, "market_dynamics": -0.904017, "expectation": {"probability": 27.8574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.58, "close": 1.6, "volume": 1670800}, "trend_line": 1.688333, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.656, "activity_20": 1.739476, "activity_30": 1.732129}, "trend_signal": 0, "fair_value": 2.561026, "relative_strength": 10.176685, "rate_of_change": 0.23748273055268782, "market_dynamics": -0.835832, "expectation": {"probability": 30.9675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.58, "close": 1.6, "volume": 1560800}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.638, "activity_20": 1.72081, "activity_30": 1.72643}, "trend_signal": 0, "fair_value": 2.547244, "relative_strength": 9.265307, "rate_of_change": 0.19747289189987685, "market_dynamics": -0.796758, "expectation": {"probability": 28.7063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.54, "close": 1.6, "volume": 67600}, "trend_line": 1.697333, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.627273, "activity_20": 1.702048, "activity_30": 1.720516}, "trend_signal": 0, "fair_value": 2.535064, "relative_strength": 7.90767, "rate_of_change": 0.3349358945939094, "market_dynamics": -0.817093, "expectation": {"probability": 28.7109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.42, "close": 1.55, "volume": 213200}, "trend_line": 1.702333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.609455, "activity_20": 1.68, "activity_30": 1.711011}, "trend_signal": 0, "fair_value": 2.521603, "relative_strength": 7.348701, "rate_of_change": 0.29457979076587304, "market_dynamics": -0.874447, "expectation": {"probability": 29.8321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4, "close": 1.56, "volume": 1333600}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.596727, "activity_20": 1.662476, "activity_30": 1.701828}, "trend_signal": 0, "fair_value": 2.507244, "relative_strength": 6.544849, "rate_of_change": -0.03912278032559172, "market_dynamics": -0.887742, "expectation": {"probability": 26.7832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.45, "close": 1.57, "volume": 996000}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.587636, "activity_20": 1.647524, "activity_30": 1.693333}, "trend_signal": 0, "fair_value": 2.494231, "relative_strength": 6.666958, "rate_of_change": 0.15666990075026765, "market_dynamics": -0.983842, "expectation": {"probability": 27.5923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.5, "close": 1.58, "volume": 1561600}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.582182, "activity_20": 1.634619, "activity_30": 1.685312}, "trend_signal": 0, "fair_value": 2.482564, "relative_strength": 11.786405, "rate_of_change": 0.27383146368696587, "market_dynamics": -0.881139, "expectation": {"probability": 28.521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.57, "close": 1.58, "volume": 438400}, "trend_line": 1.712, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.578909, "activity_20": 1.622714, "activity_30": 1.676989}, "trend_signal": 0, "fair_value": 2.472179, "relative_strength": 14.646123, "rate_of_change": 0.1755412521942593, "market_dynamics": -0.886671, "expectation": {"probability": 29.6691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.47, "close": 1.5, "volume": 818400}, "trend_line": 1.712333, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.563273, "activity_20": 1.60519, "activity_30": 1.663312}, "trend_signal": 0, "fair_value": 2.461282, "relative_strength": 5.481406, "rate_of_change": 0.019450934579447354, "market_dynamics": -1.102226, "expectation": {"probability": 31.6045, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.42, "close": 1.52, "volume": 81000}, "trend_line": 1.714, "activity_lines": {"activity_5": 1.538, "activity_10": 1.553091, "activity_20": 1.591857, "activity_30": 1.650903}, "trend_signal": 0, "fair_value": 2.451795, "relative_strength": 9.459211, "rate_of_change": 0.0973525593444653, "market_dynamics": -1.158235, "expectation": {"probability": 29.2334, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.44, "close": 1.47, "volume": 102000}, "trend_line": 1.715, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.535636, "activity_20": 1.575429, "activity_30": 1.635161}, "trend_signal": 0, "fair_value": 2.442308, "relative_strength": 1.230196, "rate_of_change": 0.05834305717620256, "market_dynamics": -1.43147, "expectation": {"probability": 32.5566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.4, "close": 1.41, "volume": 284800}, "trend_line": 1.709333, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.509636, "activity_20": 1.554857, "activity_30": 1.615484}, "trend_signal": 0, "fair_value": 2.432436, "relative_strength": -0.216681, "rate_of_change": -0.3304373177842617, "market_dynamics": -1.606471, "expectation": {"probability": 31.8443, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.36, "close": 1.47, "volume": 168400}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.498, "activity_20": 1.54281, "activity_30": 1.600043}, "trend_signal": 0, "fair_value": 2.42359, "relative_strength": 5.284118, "rate_of_change": -0.8579954871286091, "market_dynamics": -1.489901, "expectation": {"probability": 29.9308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.26, "close": 1.26, "volume": 829200}, "trend_line": 1.66, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.450545, "activity_20": 1.511905, "activity_30": 1.572}, "trend_signal": 0, "fair_value": 2.413077, "relative_strength": -4.592351, "rate_of_change": -2.045652626740239, "market_dynamics": -1.578019, "expectation": {"probability": 31.8443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.14, "close": 1.23, "volume": 368200}, "trend_line": 1.637667, "activity_lines": {"activity_5": 1.326, "activity_10": 1.402909, "activity_20": 1.480381, "activity_30": 1.544258}, "trend_signal": 0, "fair_value": 2.395, "relative_strength": -10.883402, "rate_of_change": -1.3453614457831287, "market_dynamics": -1.610122, "expectation": {"probability": 31.0642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.01, "close": 1.21, "volume": 873600}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.357636, "activity_20": 1.449, "activity_30": 1.516667}, "trend_signal": 0, "fair_value": 2.376795, "relative_strength": -10.188235, "rate_of_change": -1.2009156928728417, "market_dynamics": -1.5745, "expectation": {"probability": 30.9062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.13, "high": 1.28, "low": 1.12, "close": 1.19, "volume": 229600}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.315273, "activity_20": 1.417905, "activity_30": 1.489054}, "trend_signal": 0, "fair_value": 2.359423, "relative_strength": -13.050856, "rate_of_change": -1.2360939431396796, "market_dynamics": -1.811972, "expectation": {"probability": 30.4196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.05, "close": 1.16, "volume": 331600}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.194, "activity_10": 1.274545, "activity_20": 1.386381, "activity_30": 1.460796}, "trend_signal": 0, "fair_value": 2.340897, "relative_strength": -18.504344, "rate_of_change": -1.7521902377972478, "market_dynamics": -1.842259, "expectation": {"probability": 30.1228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.1, "close": 1.3, "volume": 815600}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.224, "activity_10": 1.266909, "activity_20": 1.370762, "activity_30": 1.443376}, "trend_signal": 0, "fair_value": 2.324872, "relative_strength": -10.761347, "rate_of_change": -1.443757961783439, "market_dynamics": -1.533715, "expectation": {"probability": 28.0612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.13, "close": 1.19, "volume": 360800}, "trend_line": 1.524667, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.242909, "activity_20": 1.346095, "activity_30": 1.420323}, "trend_signal": 0, "fair_value": 2.308782, "relative_strength": -17.574521, "rate_of_change": -1.4648430557611112, "market_dynamics": -1.434235, "expectation": {"probability": 30.6928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.1, "close": 1.23, "volume": 1150000}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.232182, "activity_20": 1.327286, "activity_30": 1.401312}, "trend_signal": 0, "fair_value": 2.294872, "relative_strength": -13.557485, "rate_of_change": -1.2461737546624874, "market_dynamics": -1.067246, "expectation": {"probability": 28.5954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.1, "close": 1.17, "volume": 629600}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.214909, "activity_20": 1.304524, "activity_30": 1.379656}, "trend_signal": 0, "fair_value": 2.281538, "relative_strength": -19.422419, "rate_of_change": -1.83752449910904, "market_dynamics": -0.836301, "expectation": {"probability": 31.6067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.01, "close": 1.03, "volume": 1336400}, "trend_line": 1.455333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.176545, "activity_20": 1.270476, "activity_30": 1.350753}, "trend_signal": 0, "fair_value": 2.269231, "relative_strength": -27.922495, "rate_of_change": -1.533626522327469, "market_dynamics": -0.936042, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.91, "close": 1.05, "volume": 130000}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.102, "activity_10": 1.149818, "activity_20": 1.241048, "activity_30": 1.324602}, "trend_signal": 0, "fair_value": 2.256731, "relative_strength": -26.545325, "rate_of_change": -1.5574442412836151, "market_dynamics": -1.02214, "expectation": {"probability": 28.6192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.98, "close": 1.0, "volume": 154400}, "trend_line": 1.410667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.117818, "activity_20": 1.209238, "activity_30": 1.296688}, "trend_signal": 0, "fair_value": 2.24391, "relative_strength": -30.643884, "rate_of_change": -1.5355975952541674, "market_dynamics": -1.328916, "expectation": {"probability": 31.6147, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.84, "close": 0.89, "volume": 133200}, "trend_line": 1.384667, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.07, "activity_20": 1.169619, "activity_30": 1.263097}, "trend_signal": 0, "fair_value": 2.231987, "relative_strength": -38.053789, "rate_of_change": -1.8430997535208382, "market_dynamics": -1.542158, "expectation": {"probability": 31.509, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.7, "close": 0.7, "volume": 2096400}, "trend_line": 1.351333, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.993455, "activity_20": 1.115143, "activity_30": 1.218925}, "trend_signal": 0, "fair_value": 2.217885, "relative_strength": -49.38126, "rate_of_change": -2.407365814307714, "market_dynamics": -1.649694, "expectation": {"probability": 30.6576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.55, "close": 0.63, "volume": 1379600}, "trend_line": 1.315667, "activity_lines": {"activity_5": 0.778, "activity_10": 0.913091, "activity_20": 1.05819, "activity_30": 1.172387}, "trend_signal": 0, "fair_value": 2.203013, "relative_strength": -57.752514, "rate_of_change": -2.6393198419634523, "market_dynamics": -1.615973, "expectation": {"probability": 29.8089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 2254400}, "trend_line": 1.282667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.838727, "activity_20": 1.003857, "activity_30": 1.12686}, "trend_signal": 0, "fair_value": 2.189295, "relative_strength": -60.571474, "rate_of_change": -2.5082334663710437, "market_dynamics": -1.54277, "expectation": {"probability": 29.6547, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 173600}, "trend_line": 1.249, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.776909, "activity_20": 0.953762, "activity_30": 1.083462}, "trend_signal": 0, "fair_value": 2.175256, "relative_strength": -61.195732, "rate_of_change": -2.6247654301545054, "market_dynamics": -1.579428, "expectation": {"probability": 27.3982, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.54, "volume": 2829600}, "trend_line": 1.213667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.712909, "activity_20": 0.901333, "activity_30": 1.03772}, "trend_signal": 0, "fair_value": 2.16141, "relative_strength": -66.302088, "rate_of_change": -2.828903122498003, "market_dynamics": -1.564724, "expectation": {"probability": 28.8089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.65, "high": 1.1, "low": 0.58, "close": 0.72, "volume": 21337600}, "trend_line": 1.184333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.694182, "activity_20": 0.870476, "activity_30": 1.005871}, "trend_signal": 0, "fair_value": 2.149038, "relative_strength": -52.344385, "rate_of_change": -2.416972695146195, "market_dynamics": -1.276863, "expectation": {"probability": 26.8031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.5, "close": 0.53, "volume": 5009600}, "trend_line": 1.148667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.649091, "activity_20": 0.82481, "activity_30": 0.963656}, "trend_signal": 0, "fair_value": 2.136731, "relative_strength": -63.489467, "rate_of_change": -3.0114841011776226, "market_dynamics": -1.338437, "expectation": {"probability": 29.6547, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.53, "high": 0.83, "low": 0.5, "close": 0.54, "volume": 5983200}, "trend_line": 1.115, "activity_lines": {"activity_5": 0.578, "activity_10": 0.614909, "activity_20": 0.784571, "activity_30": 0.924387}, "trend_signal": 0, "fair_value": 2.124167, "relative_strength": -62.91998, "rate_of_change": -2.9309625853271757, "market_dynamics": -1.18591, "expectation": {"probability": 26.8031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.47, "close": 0.54, "volume": 2055600}, "trend_line": 1.081, "activity_lines": {"activity_5": 0.562, "activity_10": 0.59, "activity_20": 0.747762, "activity_30": 0.88729}, "trend_signal": 0, "fair_value": 2.111603, "relative_strength": -61.431285, "rate_of_change": -3.0493273542600923, "market_dynamics": -1.191659, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.48, "close": 0.51, "volume": 494800}, "trend_line": 1.045667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.568, "activity_20": 0.711381, "activity_30": 0.850452}, "trend_signal": 0, "fair_value": 2.099359, "relative_strength": -62.894555, "rate_of_change": -3.2685476410730856, "market_dynamics": -1.433501, "expectation": {"probability": 29.6547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.41, "close": 0.5, "volume": 991200}, "trend_line": 1.009667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.551091, "activity_20": 0.677381, "activity_30": 0.815247}, "trend_signal": 0, "fair_value": 2.086538, "relative_strength": -62.299005, "rate_of_change": -3.4427786283778503, "market_dynamics": -1.22334, "expectation": {"probability": 28.8533, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.4, "close": 0.45, "volume": 1637200}, "trend_line": 0.972, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.528727, "activity_20": 0.641905, "activity_30": 0.77914}, "trend_signal": 0, "fair_value": 2.066346, "relative_strength": -65.580362, "rate_of_change": -3.730635942345359, "market_dynamics": -1.10735, "expectation": {"probability": 28.0086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 546000}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.507818, "activity_20": 0.608857, "activity_30": 0.744817}, "trend_signal": 0, "fair_value": 2.035833, "relative_strength": -66.658738, "rate_of_change": -3.635082304526744, "market_dynamics": -0.894512, "expectation": {"probability": 27.4119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.37, "close": 0.47, "volume": 755600}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.495455, "activity_20": 0.582762, "activity_30": 0.71471}, "trend_signal": 0, "fair_value": 2.010321, "relative_strength": -61.802035, "rate_of_change": -3.736653474500546, "market_dynamics": -0.551332, "expectation": {"probability": 24.8258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.39, "close": 0.47, "volume": 242000}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.485636, "activity_20": 0.560095, "activity_30": 0.68686}, "trend_signal": 0, "fair_value": 1.990577, "relative_strength": -60.13328, "rate_of_change": -3.696930241430592, "market_dynamics": -0.269755, "expectation": {"probability": 26.1454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.35, "close": 0.39, "volume": 387600}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.462545, "activity_20": 0.533429, "activity_30": 0.656}, "trend_signal": 0, "fair_value": 1.970641, "relative_strength": -66.086679, "rate_of_change": -3.9155485280416644, "market_dynamics": -0.022316, "expectation": {"probability": 27.5393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.34, "close": 0.4, "volume": 803600}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.447273, "activity_20": 0.511429, "activity_30": 0.627978}, "trend_signal": 0, "fair_value": 1.945321, "relative_strength": -64.803942, "rate_of_change": -4.274791959565302, "market_dynamics": 0.183977, "expectation": {"probability": 24.8313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 1192400}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.427091, "activity_20": 0.488619, "activity_30": 0.599677}, "trend_signal": 0, "fair_value": 1.921346, "relative_strength": -68.104143, "rate_of_change": -3.7562588663360352, "market_dynamics": 0.180363, "expectation": {"probability": 27.8694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.31, "close": 0.36, "volume": 316400}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.410182, "activity_20": 0.469095, "activity_30": 0.573312}, "trend_signal": 0, "fair_value": 1.897051, "relative_strength": -67.724979, "rate_of_change": -3.77276505951212, "market_dynamics": 0.122012, "expectation": {"probability": 25.6211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 210400}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.364, "activity_10": 0.394727, "activity_20": 0.451667, "activity_30": 0.548172}, "trend_signal": 0, "fair_value": 1.874295, "relative_strength": -68.566475, "rate_of_change": -3.8756629672541836, "market_dynamics": -0.094862, "expectation": {"probability": 27.6084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 965600}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.380364, "activity_20": 0.435857, "activity_30": 0.524237}, "trend_signal": 0, "fair_value": 1.851795, "relative_strength": -67.793451, "rate_of_change": -3.984950773558361, "market_dynamics": -0.267441, "expectation": {"probability": 27.4396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.37, "volume": 523600}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.374364, "activity_20": 0.424619, "activity_30": 0.504065}, "trend_signal": 0, "fair_value": 1.829487, "relative_strength": -63.99278, "rate_of_change": -3.857517647696456, "market_dynamics": -0.301414, "expectation": {"probability": 24.9922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.31, "close": 0.34, "volume": 955600}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.364364, "activity_20": 0.411762, "activity_30": 0.483656}, "trend_signal": 0, "fair_value": 1.809231, "relative_strength": -67.732023, "rate_of_change": -4.8755738321857995, "market_dynamics": -0.342067, "expectation": {"probability": 27.8398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 1788400}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.352545, "activity_20": 0.398286, "activity_30": 0.464022}, "trend_signal": 0, "fair_value": 1.788526, "relative_strength": -72.388586, "rate_of_change": -4.64495709821522, "market_dynamics": -0.154659, "expectation": {"probability": 27.6342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.68, "low": 0.3, "close": 0.61, "volume": 21599200}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.396182, "activity_20": 0.41381, "activity_30": 0.464968}, "trend_signal": 0, "fair_value": 1.769679, "relative_strength": -51.156194, "rate_of_change": -3.471334530422463, "market_dynamics": 0.434497, "expectation": {"probability": 25.2348, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.43, "close": 0.45, "volume": 5139400}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.408182, "activity_20": 0.413762, "activity_30": 0.456925}, "trend_signal": 0, "fair_value": 1.746603, "relative_strength": -60.484864, "rate_of_change": -4.176331684262367, "market_dynamics": 0.840633, "expectation": {"probability": 27.6158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.41, "close": 0.46, "volume": 3440800}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.420909, "activity_20": 0.415952, "activity_30": 0.451075}, "trend_signal": 0, "fair_value": 1.72391, "relative_strength": -57.657296, "rate_of_change": -3.450361107529599, "market_dynamics": 1.235609, "expectation": {"probability": 25.3072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.37, "close": 0.39, "volume": 1173200}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.419818, "activity_20": 0.41181, "activity_30": 0.441935}, "trend_signal": 0, "fair_value": 1.700128, "relative_strength": -62.725359, "rate_of_change": -4.137928440170261, "market_dynamics": 1.481686, "expectation": {"probability": 28.1269, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.35, "close": 0.38, "volume": 1294800}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.416364, "activity_20": 0.407429, "activity_30": 0.43357}, "trend_signal": 0, "fair_value": 1.676603, "relative_strength": -62.510639, "rate_of_change": -4.055000618050608, "market_dynamics": 1.242938, "expectation": {"probability": 27.9077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.37, "close": 0.41, "volume": 919200}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.418, "activity_20": 0.406667, "activity_30": 0.428473}, "trend_signal": 0, "fair_value": 1.65391, "relative_strength": -58.858131, "rate_of_change": -3.2719836400818028, "market_dynamics": 1.141123, "expectation": {"probability": 25.4686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.36, "close": 0.36, "volume": 1000400}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.409455, "activity_20": 0.401619, "activity_30": 0.421183}, "trend_signal": 0, "fair_value": 1.631218, "relative_strength": -60.3304, "rate_of_change": -2.3959830866807574, "market_dynamics": 0.984238, "expectation": {"probability": 28.3108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 200800}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.404182, "activity_20": 0.399143, "activity_30": 0.415914}, "trend_signal": 0, "fair_value": 1.610256, "relative_strength": -56.450264, "rate_of_change": -1.8051972525651623, "market_dynamics": 0.965172, "expectation": {"probability": 25.8331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.35, "high": 0.58, "low": 0.34, "close": 0.56, "volume": 717600}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.431455, "activity_20": 0.414143, "activity_30": 0.422796}, "trend_signal": 0, "fair_value": 1.589808, "relative_strength": -34.659951, "rate_of_change": -0.3675002702207871, "market_dynamics": 1.12951, "expectation": {"probability": 26.9309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.37, "close": 0.39, "volume": 1043600}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.423818, "activity_20": 0.412381, "activity_30": 0.418817}, "trend_signal": 0, "fair_value": 1.56859, "relative_strength": -53.961364, "rate_of_change": -1.623762639289567, "market_dynamics": 1.10505, "expectation": {"probability": 29.2732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 722000}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.411273, "activity_20": 0.409095, "activity_30": 0.414022}, "trend_signal": 0, "fair_value": 1.547564, "relative_strength": -55.119788, "rate_of_change": -1.2751697488145162, "market_dynamics": 1.112305, "expectation": {"probability": 29.106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 1434000}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.406727, "activity_20": 0.40819, "activity_30": 0.410882}, "trend_signal": 0, "fair_value": 1.525705, "relative_strength": -50.400406, "rate_of_change": -2.507596878725766, "market_dynamics": 1.104688, "expectation": {"probability": 26.726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.36, "volume": 85600}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.397818, "activity_20": 0.404429, "activity_30": 0.406516}, "trend_signal": 0, "fair_value": 1.504936, "relative_strength": -53.527241, "rate_of_change": -1.325096395092451, "market_dynamics": 0.844232, "expectation": {"probability": 29.511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 4800}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.390727, "activity_20": 0.400857, "activity_30": 0.402516}, "trend_signal": 0, "fair_value": 1.484808, "relative_strength": -51.115858, "rate_of_change": -1.4218009478673, "market_dynamics": 0.662449, "expectation": {"probability": 27.6603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 115600}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.378727, "activity_20": 0.394429, "activity_30": 0.396968}, "trend_signal": 0, "fair_value": 1.46609, "relative_strength": -51.730887, "rate_of_change": -1.6826923076923093, "market_dynamics": 0.314744, "expectation": {"probability": 29.3871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 440000}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.364, "activity_20": 0.386238, "activity_30": 0.390581}, "trend_signal": 0, "fair_value": 1.448205, "relative_strength": -54.228022, "rate_of_change": -1.6300733496332467, "market_dynamics": -0.018009, "expectation": {"probability": 29.2283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 339600}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.334, "activity_10": 0.356545, "activity_20": 0.381095, "activity_30": 0.386559}, "trend_signal": 0, "fair_value": 1.430833, "relative_strength": -49.308816, "rate_of_change": -1.3255189109518675, "market_dynamics": -0.215527, "expectation": {"probability": 27.5014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 68800}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.345818, "activity_20": 0.374048, "activity_30": 0.381591}, "trend_signal": 0, "fair_value": 1.413333, "relative_strength": -50.912474, "rate_of_change": -1.0914357682619726, "market_dynamics": -0.368484, "expectation": {"probability": 30.0618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.32, "close": 0.35, "volume": 394680}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.341636, "activity_20": 0.370095, "activity_30": 0.378839}, "trend_signal": 0, "fair_value": 1.396346, "relative_strength": -46.743322, "rate_of_change": -0.7640061426093873, "market_dynamics": -0.236558, "expectation": {"probability": 28.2044, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 1675200}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.339455, "activity_20": 0.365143, "activity_30": 0.375634}, "trend_signal": 0, "fair_value": 1.379936, "relative_strength": -49.932728, "rate_of_change": -1.1122317260635375, "market_dynamics": -0.080169, "expectation": {"probability": 30.937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.35, "volume": 937600}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.34, "activity_20": 0.361048, "activity_30": 0.373355}, "trend_signal": 0, "fair_value": 1.36391, "relative_strength": -48.260871, "rate_of_change": -1.0380631817155561, "market_dynamics": 0.032852, "expectation": {"probability": 28.1559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 344800}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.346, "activity_10": 0.340909, "activity_20": 0.35819, "activity_30": 0.371333}, "trend_signal": 0, "fair_value": 1.349487, "relative_strength": -44.976639, "rate_of_change": -0.34956324262520505, "market_dynamics": 0.130554, "expectation": {"probability": 29.4436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 314200}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.338909, "activity_20": 0.353905, "activity_30": 0.368108}, "trend_signal": 0, "fair_value": 1.335256, "relative_strength": -48.690701, "rate_of_change": -0.6139473684210603, "market_dynamics": 0.00193, "expectation": {"probability": 31.526, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 487200}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.333818, "activity_20": 0.348333, "activity_30": 0.363742}, "trend_signal": 0, "fair_value": 1.321474, "relative_strength": -49.153423, "rate_of_change": -0.4413941382222895, "market_dynamics": -0.155047, "expectation": {"probability": 31.8515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 91570}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.329636, "activity_20": 0.343143, "activity_30": 0.359484}, "trend_signal": 0, "fair_value": 1.306795, "relative_strength": -46.5814, "rate_of_change": -0.44335106382978035, "market_dynamics": -0.285025, "expectation": {"probability": 29.132, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.33, "volume": 2239200}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.329455, "activity_20": 0.34019, "activity_30": 0.356624}, "trend_signal": 0, "fair_value": 1.293269, "relative_strength": -40.176817, "rate_of_change": -0.17791645406629922, "market_dynamics": -0.151584, "expectation": {"probability": 29.0295, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 420800}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.31, "activity_10": 0.321636, "activity_20": 0.33381, "activity_30": 0.351226}, "trend_signal": 0, "fair_value": 1.279551, "relative_strength": -43.94467, "rate_of_change": -0.44611913816313176, "market_dynamics": -0.05543, "expectation": {"probability": 31.8947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.23, "close": 0.32, "volume": 1680800}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.320182, "activity_20": 0.330619, "activity_30": 0.347871}, "trend_signal": 0, "fair_value": 1.26609, "relative_strength": -30.173596, "rate_of_change": -0.44811827956988554, "market_dynamics": 0.377911, "expectation": {"probability": 28.614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 374800}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.311455, "activity_20": 0.323905, "activity_30": 0.342043}, "trend_signal": 0, "fair_value": 1.2525, "relative_strength": -38.655617, "rate_of_change": -0.5400544914981926, "market_dynamics": 0.545515, "expectation": {"probability": 32.1129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 29200}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.309455, "activity_20": 0.321381, "activity_30": 0.33828}, "trend_signal": 0, "fair_value": 1.239103, "relative_strength": -32.580407, "rate_of_change": -0.09040732163559272, "market_dynamics": 0.614617, "expectation": {"probability": 29.153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.41, "low": 0.29, "close": 0.3, "volume": 2827600}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.306182, "activity_20": 0.318286, "activity_30": 0.333892}, "trend_signal": 0, "fair_value": 1.226154, "relative_strength": -35.099716, "rate_of_change": -2.8078804347826036, "market_dynamics": 0.930768, "expectation": {"probability": 32.748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 201600}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.303818, "activity_20": 0.315524, "activity_30": 0.330172}, "trend_signal": 0, "fair_value": 1.213013, "relative_strength": -34.970392, "rate_of_change": -1.3979483709707645, "market_dynamics": 0.740814, "expectation": {"probability": 30.0943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 130000}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.307818, "activity_20": 0.316048, "activity_30": 0.32871}, "trend_signal": 0, "fair_value": 1.200385, "relative_strength": -29.017823, "rate_of_change": -1.2289213337227483, "market_dynamics": 0.954038, "expectation": {"probability": 29.1716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 142000}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.306364, "activity_20": 0.313857, "activity_30": 0.325591}, "trend_signal": 0, "fair_value": 1.187436, "relative_strength": -34.528724, "rate_of_change": -0.8612448432965014, "market_dynamics": 0.906169, "expectation": {"probability": 32.0289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 884400}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.301455, "activity_20": 0.310048, "activity_30": 0.321376}, "trend_signal": 0, "fair_value": 1.174359, "relative_strength": -36.997067, "rate_of_change": -0.9651553717715872, "market_dynamics": 0.734351, "expectation": {"probability": 31.9845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.27, "close": 0.29, "volume": 656800}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.298909, "activity_20": 0.307429, "activity_30": 0.318022}, "trend_signal": 0, "fair_value": 1.160833, "relative_strength": -34.998344, "rate_of_change": -1.1695906432748548, "market_dynamics": 0.780541, "expectation": {"probability": 28.4661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.42, "low": 0.28, "close": 0.36, "volume": 2573600}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.309818, "activity_20": 0.311571, "activity_30": 0.319441}, "trend_signal": 0, "fair_value": 1.147115, "relative_strength": -18.388111, "rate_of_change": 0.0, "market_dynamics": 0.978696, "expectation": {"probability": 28.4864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.32, "close": 0.37, "volume": 1364800}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.321273, "activity_20": 0.316571, "activity_30": 0.321505}, "trend_signal": 0, "fair_value": 1.133782, "relative_strength": -13.701, "rate_of_change": -0.0985207100591798, "market_dynamics": 1.248683, "expectation": {"probability": 29.3615, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.51, "low": 0.35, "close": 0.4, "volume": 4324800}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.337273, "activity_20": 0.32419, "activity_30": 0.325527}, "trend_signal": 0, "fair_value": 1.121282, "relative_strength": -8.464372, "rate_of_change": -1.5796628038866711, "market_dynamics": 1.633729, "expectation": {"probability": 30.3882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.37, "close": 0.4, "volume": 634100}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.351091, "activity_20": 0.331571, "activity_30": 0.329892}, "trend_signal": 0, "fair_value": 1.109103, "relative_strength": -6.197831, "rate_of_change": 0.10050160531755829, "market_dynamics": 1.851457, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.51, "low": 0.32, "close": 0.43, "volume": 9289200}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.368727, "activity_20": 0.341524, "activity_30": 0.336172}, "trend_signal": 1, "fair_value": 1.097115, "relative_strength": 0.580522, "rate_of_change": 0.6012018024030041, "market_dynamics": 1.851457, "expectation": {"probability": 31.4451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.35, "close": 0.41, "volume": 2343200}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.380364, "activity_20": 0.34919, "activity_30": 0.341032}, "trend_signal": 1, "fair_value": 1.085321, "relative_strength": -5.67578, "rate_of_change": 0.1990037858528029, "market_dynamics": 1.836496, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.36, "close": 0.45, "volume": 2992400}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.397273, "activity_20": 0.360381, "activity_30": 0.34843}, "trend_signal": 1, "fair_value": 1.073782, "relative_strength": 2.343559, "rate_of_change": 0.8946330960567563, "market_dynamics": 1.766645, "expectation": {"probability": 31.5038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.4, "close": 0.48, "volume": 3518800}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.417455, "activity_20": 0.373857, "activity_30": 0.35757}, "trend_signal": 1, "fair_value": 1.062179, "relative_strength": 13.520977, "rate_of_change": 1.1822671746474638, "market_dynamics": 1.804062, "expectation": {"probability": 33.5512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.48, "high": 0.79, "low": 0.45, "close": 0.74, "volume": 10582400}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.548, "activity_10": 0.481636, "activity_20": 0.411286, "activity_30": 0.383226}, "trend_signal": 1, "fair_value": 1.052692, "relative_strength": 71.325216, "rate_of_change": 3.9923115796607354, "market_dynamics": 1.804062, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.63, "close": 0.63, "volume": 2620080}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.517455, "activity_20": 0.43619, "activity_30": 0.400903}, "trend_signal": 1, "fair_value": 1.043269, "relative_strength": 42.808242, "rate_of_change": 2.996348314606752, "market_dynamics": 1.772668, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.56, "close": 0.6, "volume": 1029200}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.541636, "activity_20": 0.45681, "activity_30": 0.415957}, "trend_signal": 1, "fair_value": 1.033782, "relative_strength": 35.154986, "rate_of_change": 2.3634523968614594, "market_dynamics": 1.635286, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.57, "high": 0.69, "low": 0.54, "close": 0.65, "volume": 4076800}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.570545, "activity_20": 0.480714, "activity_30": 0.433677}, "trend_signal": 1, "fair_value": 1.024808, "relative_strength": 46.902618, "rate_of_change": 2.930730844343544, "market_dynamics": 1.573797, "expectation": {"probability": 35.6798, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.55, "close": 0.58, "volume": 4682400}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.62, "activity_10": 0.581636, "activity_20": 0.496381, "activity_30": 0.446172}, "trend_signal": 1, "fair_value": 1.015449, "relative_strength": 28.859672, "rate_of_change": 1.9845573637250857, "market_dynamics": 1.363827, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.518484, "high": 0.553636, "low": 0.456969, "close": 0.483333, "volume": 5330066}, "trend_line": 0.398778, "activity_lines": {"activity_5": 0.567778, "activity_10": 0.571879, "activity_20": 0.501413, "activity_30": 0.451935}, "trend_signal": 1, "fair_value": 1.007329, "relative_strength": 3.771473, "rate_of_change": 1.2126903553299504, "market_dynamics": 1.076438, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.46, "close": 0.485, "volume": 3161200}, "trend_line": 0.403278, "activity_lines": {"activity_5": 0.533222, "activity_10": 0.560909, "activity_20": 0.505778, "activity_30": 0.457498}, "trend_signal": 1, "fair_value": 0.999028, "relative_strength": 3.553301, "rate_of_change": 1.12844740682786, "market_dynamics": 0.781616, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.46, "close": 0.46, "volume": 1515200}, "trend_line": 0.406944, "activity_lines": {"activity_5": 0.5, "activity_10": 0.544394, "activity_20": 0.506881, "activity_30": 0.461158}, "trend_signal": 1, "fair_value": 0.991143, "relative_strength": -0.444793, "rate_of_change": 0.9090503325249448, "market_dynamics": 0.297853, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 1810800}, "trend_line": 0.411611, "activity_lines": {"activity_5": 0.479444, "activity_10": 0.528788, "activity_20": 0.508175, "activity_30": 0.465226}, "trend_signal": 1, "fair_value": 0.983964, "relative_strength": -1.052587, "rate_of_change": 1.1468408429661163, "market_dynamics": -0.122006, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.465, "high": 0.54, "low": 0.455, "close": 0.46, "volume": 3810800}, "trend_line": 0.416611, "activity_lines": {"activity_5": 0.467556, "activity_10": 0.511, "activity_20": 0.507849, "activity_30": 0.468348}, "trend_signal": 1, "fair_value": 0.976015, "relative_strength": 0.381028, "rate_of_change": 1.214739159060376, "market_dynamics": -0.351409, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.415, "close": 0.435, "volume": 2563200}, "trend_line": 0.420778, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.48903, "activity_20": 0.504381, "activity_30": 0.469534}, "trend_signal": 1, "fair_value": 0.967009, "relative_strength": -0.616876, "rate_of_change": 1.0002136285407672, "market_dynamics": -0.527305, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.345, "close": 0.42, "volume": 9163200}, "trend_line": 0.423778, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.469879, "activity_20": 0.498746, "activity_30": 0.469484}, "trend_signal": 1, "fair_value": 0.958932, "relative_strength": -7.095544, "rate_of_change": 0.7129650314417585, "market_dynamics": -0.476417, "expectation": {"probability": 35.8595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.455, "volume": 2553600}, "trend_line": 0.429278, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.460909, "activity_20": 0.495825, "activity_30": 0.471498}, "trend_signal": 1, "fair_value": 0.951271, "relative_strength": 1.740898, "rate_of_change": 1.2978493456479585, "market_dynamics": -0.521331, "expectation": {"probability": 31.7854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 749200}, "trend_line": 0.432944, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.45003, "activity_20": 0.490071, "activity_30": 0.471545}, "trend_signal": 1, "fair_value": 0.943964, "relative_strength": -4.71713, "rate_of_change": 0.8539920517706481, "market_dynamics": -0.625279, "expectation": {"probability": 36.7392, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 1752800}, "trend_line": 0.437278, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.439515, "activity_20": 0.482127, "activity_30": 0.470065}, "trend_signal": 0, "fair_value": 0.936015, "relative_strength": -9.967007, "rate_of_change": 1.0010532540005184, "market_dynamics": -0.716571, "expectation": {"probability": 35.276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.355, "close": 0.37, "volume": 1312000}, "trend_line": 0.439278, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.424818, "activity_20": 0.470325, "activity_30": 0.465724}, "trend_signal": 0, "fair_value": 0.927938, "relative_strength": -13.901905, "rate_of_change": 0.45737494225641395, "market_dynamics": -0.958337, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.34, "close": 0.34, "volume": 1454000}, "trend_line": 0.440611, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.406727, "activity_20": 0.45581, "activity_30": 0.459319}, "trend_signal": 0, "fair_value": 0.919861, "relative_strength": -21.447187, "rate_of_change": 0.3034524833931982, "market_dynamics": -1.107193, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 32000}, "trend_line": 0.442444, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.394, "activity_20": 0.443151, "activity_30": 0.453796}, "trend_signal": 0, "fair_value": 0.912393, "relative_strength": -18.12632, "rate_of_change": 0.4160132180086355, "market_dynamics": -1.241797, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 556000}, "trend_line": 0.443278, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.383182, "activity_20": 0.430754, "activity_30": 0.448154}, "trend_signal": 0, "fair_value": 0.905566, "relative_strength": -17.320071, "rate_of_change": 0.18849843143991135, "market_dynamics": -1.376876, "expectation": {"probability": 33.7201, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.33, "volume": 640800}, "trend_line": 0.444278, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.369909, "activity_20": 0.416429, "activity_30": 0.440846}, "trend_signal": 0, "fair_value": 0.897938, "relative_strength": -21.654433, "rate_of_change": 0.2255920663782098, "market_dynamics": -1.519675, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.445944, "activity_lines": {"activity_5": 0.339, "activity_10": 0.359, "activity_20": 0.402817, "activity_30": 0.433473}, "trend_signal": 0, "fair_value": 0.890438, "relative_strength": -21.571439, "rate_of_change": 0.37499043391750225, "market_dynamics": -1.665702, "expectation": {"probability": 32.6065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 91200}, "trend_line": 0.447278, "activity_lines": {"activity_5": 0.335, "activity_10": 0.35, "activity_20": 0.391159, "activity_30": 0.425993}, "trend_signal": 0, "fair_value": 0.883002, "relative_strength": -22.598859, "rate_of_change": 0.2991406992806276, "market_dynamics": -1.767004, "expectation": {"probability": 32.6065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.27, "close": 0.32, "volume": 1608000}, "trend_line": 0.445944, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.340818, "activity_20": 0.379976, "activity_30": 0.417781}, "trend_signal": 0, "fair_value": 0.876015, "relative_strength": -24.178732, "rate_of_change": -0.2982485165825285, "market_dynamics": -1.824117, "expectation": {"probability": 35.2413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.444278, "activity_lines": {"activity_5": 0.324, "activity_10": 0.334091, "activity_20": 0.370127, "activity_30": 0.409656}, "trend_signal": 0, "fair_value": 0.868771, "relative_strength": -25.562799, "rate_of_change": -0.3735895089966455, "market_dynamics": -1.848314, "expectation": {"probability": 31.6751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.26, "close": 0.27, "volume": 745200}, "trend_line": 0.439944, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.320273, "activity_20": 0.357087, "activity_30": 0.398412}, "trend_signal": 0, "fair_value": 0.861207, "relative_strength": -36.446685, "rate_of_change": -0.97551533049127, "market_dynamics": -1.835383, "expectation": {"probability": 34.4849, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.43, "low": 0.295, "close": 0.345, "volume": 1157622}, "trend_line": 0.438111, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.322636, "activity_20": 0.352667, "activity_30": 0.392287}, "trend_signal": 0, "fair_value": 0.854124, "relative_strength": -20.37265, "rate_of_change": -0.41664393650101583, "market_dynamics": -1.499324, "expectation": {"probability": 31.4629, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 292800}, "trend_line": 0.435778, "activity_lines": {"activity_5": 0.33, "activity_10": 0.328182, "activity_20": 0.350333, "activity_30": 0.387247}, "trend_signal": 0, "fair_value": 0.847457, "relative_strength": -14.008593, "rate_of_change": -0.5325134497878333, "market_dynamics": -1.093432, "expectation": {"probability": 32.3062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.335, "volume": 1333200}, "trend_line": 0.433278, "activity_lines": {"activity_5": 0.334, "activity_10": 0.328818, "activity_20": 0.346214, "activity_30": 0.380746}, "trend_signal": 0, "fair_value": 0.841528, "relative_strength": -19.764806, "rate_of_change": -0.5736866018936252, "market_dynamics": -0.604686, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 24000}, "trend_line": 0.428444, "activity_lines": {"activity_5": 0.327, "activity_10": 0.324364, "activity_20": 0.339833, "activity_30": 0.37247}, "trend_signal": 0, "fair_value": 0.833419, "relative_strength": -26.221395, "rate_of_change": -1.1156809254104767, "market_dynamics": -0.232231, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 164000}, "trend_line": 0.423611, "activity_lines": {"activity_5": 0.331, "activity_10": 0.326273, "activity_20": 0.337095, "activity_30": 0.366441}, "trend_signal": 0, "fair_value": 0.82563, "relative_strength": -19.360157, "rate_of_change": -1.1280354025263455, "market_dynamics": -0.067171, "expectation": {"probability": 32.3634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.315, "close": 0.315, "volume": 3104000}, "trend_line": 0.409444, "activity_lines": {"activity_5": 0.324, "activity_10": 0.324455, "activity_20": 0.333048, "activity_30": 0.359434}, "trend_signal": 0, "fair_value": 0.818226, "relative_strength": -21.469273, "rate_of_change": -3.344341860810989, "market_dynamics": 0.132298, "expectation": {"probability": 37.1942, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 1403600}, "trend_line": 0.398611, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.321091, "activity_20": 0.328619, "activity_30": 0.352695}, "trend_signal": 0, "fair_value": 0.81031, "relative_strength": -22.999951, "rate_of_change": -2.6457830619083396, "market_dynamics": 0.154881, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 3776000}, "trend_line": 0.388778, "activity_lines": {"activity_5": 0.311, "activity_10": 0.318182, "activity_20": 0.324738, "activity_30": 0.346656}, "trend_signal": 0, "fair_value": 0.802778, "relative_strength": -22.328492, "rate_of_change": -2.4668160186246695, "market_dynamics": 0.363219, "expectation": {"probability": 34.2124, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 152000}, "trend_line": 0.377778, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.318273, "activity_20": 0.323, "activity_30": 0.342219}, "trend_signal": 0, "fair_value": 0.795214, "relative_strength": -17.316557, "rate_of_change": -2.829378205556901, "market_dynamics": 0.37611, "expectation": {"probability": 32.4008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 360000}, "trend_line": 0.367111, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.307455, "activity_20": 0.316071, "activity_30": 0.33462}, "trend_signal": 0, "fair_value": 0.787714, "relative_strength": -33.065918, "rate_of_change": -2.823615986108239, "market_dynamics": 0.114541, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 80000}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.286, "activity_10": 0.299545, "activity_20": 0.311286, "activity_30": 0.328677}, "trend_signal": 0, "fair_value": 0.780502, "relative_strength": -30.926814, "rate_of_change": -1.8915259962245765, "market_dynamics": -0.019807, "expectation": {"probability": 32.4202, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 0}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.292909, "activity_20": 0.306952, "activity_30": 0.323183}, "trend_signal": 0, "fair_value": 0.772137, "relative_strength": -31.410342, "rate_of_change": -1.9435428565082327, "market_dynamics": -0.227765, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 436800}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.286909, "activity_20": 0.302452, "activity_30": 0.317817}, "trend_signal": 0, "fair_value": 0.764316, "relative_strength": -31.867798, "rate_of_change": -1.793485801334781, "market_dynamics": -0.366045, "expectation": {"probability": 35.1136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.241, "close": 0.243, "volume": 304000}, "trend_line": 0.339267, "activity_lines": {"activity_5": 0.262, "activity_10": 0.277182, "activity_20": 0.295786, "activity_30": 0.311118}, "trend_signal": 0, "fair_value": 0.756643, "relative_strength": -37.895979, "rate_of_change": -2.1814533219157397, "market_dynamics": -0.431576, "expectation": {"probability": 34.9601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.455, "low": 0.22, "close": 0.33, "volume": 33440000}, "trend_line": 0.334933, "activity_lines": {"activity_5": 0.2838, "activity_10": 0.2844, "activity_20": 0.297938, "activity_30": 0.31052}, "trend_signal": 0, "fair_value": 0.749207, "relative_strength": -17.569033, "rate_of_change": -1.277459935684875, "market_dynamics": -0.042133, "expectation": {"probability": 31.5806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.255, "close": 0.275, "volume": 4188000}, "trend_line": 0.3296, "activity_lines": {"activity_5": 0.2826, "activity_10": 0.281709, "activity_20": 0.294852, "activity_30": 0.306654}, "trend_signal": 0, "fair_value": 0.741419, "relative_strength": -29.852069, "rate_of_change": -1.5922587502575074, "market_dynamics": -0.006408, "expectation": {"probability": 35.0519, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 654000}, "trend_line": 0.324267, "activity_lines": {"activity_5": 0.2764, "activity_10": 0.277018, "activity_20": 0.2906, "activity_30": 0.302163}, "trend_signal": 0, "fair_value": 0.733662, "relative_strength": -32.534702, "rate_of_change": -1.618021844660187, "market_dynamics": -0.016681, "expectation": {"probability": 35.0519, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.26, "close": 0.28, "volume": 328000}, "trend_line": 0.318433, "activity_lines": {"activity_5": 0.277867, "activity_10": 0.276782, "activity_20": 0.288586, "activity_30": 0.299308}, "trend_signal": 0, "fair_value": 0.726226, "relative_strength": -26.037411, "rate_of_change": -1.7991346637184806, "market_dynamics": 0.232248, "expectation": {"probability": 33.2897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7753575-04dd-4cd9-89ca-07bad4aa5644/", "share_image": "https://sharemaestro.com/terminal/b7753575-04dd-4cd9-89ca-07bad4aa5644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}