{"ticker": {"uuid": "b7762b20-74b1-46b5-867b-50138ecdefbe", "symbol": "6939", "name": "TFBS Bioscience Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6939 fell 2.24%, moving from 20.10 to 19.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.14 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is negative at 41.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.65"}, {"label": "12-Week Change", "value": "-2.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.14"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.700001, "close": 19.65, "volume": 43250}, "trend_line": 20.358333, "activity_lines": {"activity_5": 19.856667, "activity_10": 20.117273, "activity_20": 20.519286, "activity_30": 20.482043}, "trend_signal": 0, "fair_value": 32.439762, "relative_strength": -37.137885, "rate_of_change": -0.07362565565487281, "market_dynamics": -0.470327, "expectation": {"probability": 41.1541, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.892786, "high": 59.426368, "low": 55.496562, "close": 55.879959, "volume": 219088}, "trend_line": null, "activity_lines": {"activity_5": 57.509387, "activity_10": 59.572754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.368193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.784105, "high": 55.784107, "low": 53.004482, "close": 53.004482, "volume": 120700}, "trend_line": null, "activity_lines": {"activity_5": 55.701036, "activity_10": 58.087966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.699357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.633918, "high": 54.825615, "low": 52.045995, "close": 52.716942, "volume": 73069}, "trend_line": null, "activity_lines": {"activity_5": 54.410271, "activity_10": 56.779192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.100529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0219, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.579582, "high": 53.67543, "low": 52.237691, "close": 53.196182, "volume": 114193}, "trend_line": null, "activity_lines": {"activity_5": 53.681818, "activity_10": 55.766678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.606507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.196184, "high": 53.483732, "low": 52.237696, "close": 52.716942, "volume": 148114}, "trend_line": null, "activity_lines": {"activity_5": 53.093946, "activity_10": 54.850014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.142415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5234, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.716942, "high": 53.771276, "low": 52.237694, "close": 52.908638, "volume": 194531}, "trend_line": null, "activity_lines": {"activity_5": 52.895858, "activity_10": 54.159902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.740539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.579581, "high": 53.579581, "low": 52.237696, "close": 52.333542, "volume": 53284}, "trend_line": null, "activity_lines": {"activity_5": 52.70416, "activity_10": 53.553439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.350697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.045991, "high": 55.127916, "low": 52.045991, "close": 54.828308, "volume": 37278}, "trend_line": null, "activity_lines": {"activity_5": 53.388779, "activity_10": 53.580069, "activity_20": 56.380908, "activity_30": null}, "trend_signal": 0, "fair_value": 59.124577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2185, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.530003, "high": 55.92687, "low": 53.530003, "close": 54.32896, "volume": 96881}, "trend_line": null, "activity_lines": {"activity_5": 53.766192, "activity_10": 53.587311, "activity_20": 55.924183, "activity_30": null}, "trend_signal": 0, "fair_value": 58.896215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.629877, "high": 54.428831, "low": 52.531311, "close": 52.93079, "volume": 84961}, "trend_line": null, "activity_lines": {"activity_5": 53.602029, "activity_10": 53.401651, "activity_20": 55.371351, "activity_30": null}, "trend_signal": 0, "fair_value": 58.625059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.231703, "high": 53.230397, "low": 50.633793, "close": 52.830921, "volume": 55951}, "trend_line": null, "activity_lines": {"activity_5": 53.39032, "activity_10": 53.282823, "activity_20": 54.881018, "activity_30": null}, "trend_signal": 0, "fair_value": 58.37314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.031963, "high": 52.531308, "low": 50.73366, "close": 51.432747, "volume": 91146}, "trend_line": null, "activity_lines": {"activity_5": 52.717734, "activity_10": 52.965219, "activity_20": 54.334118, "activity_30": null}, "trend_signal": 0, "fair_value": 58.083957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.332881, "high": 51.632488, "low": 47.487904, "close": 47.487904, "volume": 138341}, "trend_line": null, "activity_lines": {"activity_5": 50.790254, "activity_10": 51.958947, "activity_20": 53.478795, "activity_30": null}, "trend_signal": 0, "fair_value": 57.660115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.43797, "high": 47.937316, "low": 43.642932, "close": 44.941235, "volume": 232756}, "trend_line": null, "activity_lines": {"activity_5": 48.503244, "activity_10": 50.584719, "activity_20": 52.460603, "activity_30": null}, "trend_signal": 0, "fair_value": 57.170927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.140974, "high": 47.288166, "low": 44.941236, "close": 45.93993, "volume": 153166}, "trend_line": null, "activity_lines": {"activity_5": 47.174981, "activity_10": 49.542161, "activity_20": 51.624759, "activity_30": null}, "trend_signal": 0, "fair_value": 56.754964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.288166, "high": 47.288166, "low": 39.648157, "close": 41.995087, "volume": 448516}, "trend_line": null, "activity_lines": {"activity_5": 44.997828, "activity_10": 47.905577, "activity_20": 50.495693, "activity_30": null}, "trend_signal": 0, "fair_value": 56.227826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.246066, "high": 52.930787, "low": 40.846591, "close": 49.335491, "volume": 605017}, "trend_line": null, "activity_lines": {"activity_5": 45.989864, "activity_10": 47.80204, "activity_20": 50.166977, "activity_30": null}, "trend_signal": 0, "fair_value": 55.990159, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.244943, "expectation": {"probability": 21.0256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.335493, "high": 50.434055, "low": 47.987253, "close": 48.736271, "volume": 120710}, "trend_line": 55.748363, "activity_lines": {"activity_5": 46.921978, "activity_10": 47.644065, "activity_20": 49.84248, "activity_30": 52.171185}, "trend_signal": 0, "fair_value": 55.748363, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.297224, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.4866, "high": 50.434052, "low": 45.240843, "close": 45.440582, "volume": 117439}, "trend_line": 55.192711, "activity_lines": {"activity_5": 46.672305, "activity_10": 46.997637, "activity_20": 49.251818, "activity_30": 51.506167}, "trend_signal": 0, "fair_value": 55.415854, "relative_strength": null, "rate_of_change": -0.996714468548601, "market_dynamics": -0.270937, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.93993, "high": 47.238232, "low": 45.340716, "close": 46.039799, "volume": 18854}, "trend_line": 54.458945, "activity_lines": {"activity_5": 46.58908, "activity_10": 46.621765, "activity_20": 48.776607, "activity_30": 50.915656}, "trend_signal": 0, "fair_value": 55.122852, "relative_strength": null, "rate_of_change": -1.3294617834590563, "market_dynamics": -0.283559, "expectation": {"probability": 19.0377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.388038, "high": 47.388039, "low": 45.140975, "close": 45.540451, "volume": 10868}, "trend_line": 53.67978, "activity_lines": {"activity_5": 46.332749, "activity_10": 46.280393, "activity_20": 48.308914, "activity_30": 50.34027}, "trend_signal": 0, "fair_value": 54.832476, "relative_strength": null, "rate_of_change": -1.4307383295801985, "market_dynamics": -0.488288, "expectation": {"probability": 23.7319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.540451, "high": 47.238232, "low": 44.79143, "close": 45.889996, "volume": 37004}, "trend_line": 53.024089, "activity_lines": {"activity_5": 45.956574, "activity_10": 46.135129, "activity_20": 47.923746, "activity_30": 49.837703}, "trend_signal": 0, "fair_value": 54.569462, "relative_strength": null, "rate_of_change": -1.221486004599878, "market_dynamics": -0.543811, "expectation": {"probability": 21.8692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.889997, "high": 45.889997, "low": 43.992476, "close": 45.440582, "volume": 26510}, "trend_line": 52.398148, "activity_lines": {"activity_5": 45.660295, "activity_10": 46.00893, "activity_20": 47.529655, "activity_30": 49.348444}, "trend_signal": 0, "fair_value": 54.308637, "relative_strength": null, "rate_of_change": -1.1804842135052946, "market_dynamics": -0.475125, "expectation": {"probability": 26.601, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.440582, "high": 45.889996, "low": 43.94254, "close": 43.992474, "volume": 12202}, "trend_line": 51.755886, "activity_lines": {"activity_5": 45.101026, "activity_10": 45.656663, "activity_20": 47.032298, "activity_30": 48.806143}, "trend_signal": 0, "fair_value": 54.022077, "relative_strength": null, "rate_of_change": -1.2257341614440311, "market_dynamics": -0.429704, "expectation": {"probability": 25.5118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.889995, "high": 45.889995, "low": 40.646852, "close": 40.796654, "volume": 278188}, "trend_line": 51.007097, "activity_lines": {"activity_5": 43.573024, "activity_10": 44.740588, "activity_20": 46.274405, "activity_30": 48.099096}, "trend_signal": 0, "fair_value": 53.664633, "relative_strength": null, "rate_of_change": -1.4467707112578367, "market_dynamics": -0.410179, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.946458, "high": 42.744107, "low": 38.499657, "close": 41.445805, "volume": 156526}, "trend_line": 50.279947, "activity_lines": {"activity_5": 42.610948, "activity_10": 44.036055, "activity_20": 45.635099, "activity_30": 47.482238}, "trend_signal": 0, "fair_value": 53.343085, "relative_strength": null, "rate_of_change": -1.4255859336593921, "market_dynamics": -0.426585, "expectation": {"probability": 22.205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.946457, "high": 41.945151, "low": 40.946457, "close": 40.996391, "volume": 9140}, "trend_line": 49.57296, "activity_lines": {"activity_5": 41.772044, "activity_10": 43.259797, "activity_20": 45.007577, "activity_30": 46.883299}, "trend_signal": 0, "fair_value": 53.026503, "relative_strength": null, "rate_of_change": -1.4061013230582722, "market_dynamics": -0.498343, "expectation": {"probability": 26.511, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.244759, "high": 45.939931, "low": 42.144891, "close": 45.140976, "volume": 95505}, "trend_line": 49.119145, "activity_lines": {"activity_5": 42.640909, "activity_10": 43.388719, "activity_20": 44.828763, "activity_30": 46.597365}, "trend_signal": 0, "fair_value": 52.829365, "relative_strength": null, "rate_of_change": -0.9154486639490536, "market_dynamics": -0.289768, "expectation": {"probability": 24.1084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.140976, "high": 45.440584, "low": 41.246067, "close": 42.394566, "volume": 247835}, "trend_line": 48.608928, "activity_lines": {"activity_5": 42.614278, "activity_10": 43.083664, "activity_20": 44.434517, "activity_30": 46.163521}, "trend_signal": 0, "fair_value": 52.574858, "relative_strength": null, "rate_of_change": -1.0387334714397092, "market_dynamics": -0.104151, "expectation": {"probability": 28.535, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.945154, "high": 47.238232, "low": 41.345937, "close": 43.942543, "volume": 195165}, "trend_line": 48.153505, "activity_lines": {"activity_5": 43.210166, "activity_10": 43.115441, "activity_20": 44.244527, "activity_30": 45.862464}, "trend_signal": 0, "fair_value": 52.369326, "relative_strength": null, "rate_of_change": -0.936912247889927, "market_dynamics": 0.174926, "expectation": {"probability": 25.0716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.943847, "high": 47.737579, "low": 42.444501, "close": 46.788818, "volume": 483675}, "trend_line": 47.850467, "activity_lines": {"activity_5": 44.545087, "activity_10": 43.702854, "activity_20": 44.368413, "activity_30": 45.774419}, "trend_signal": 0, "fair_value": 52.239547, "relative_strength": null, "rate_of_change": -0.6293165990720734, "market_dynamics": 0.59804, "expectation": {"probability": 27.2601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.487903, "high": 47.487903, "low": 41.945152, "close": 41.945152, "volume": 337973}, "trend_line": 47.481823, "activity_lines": {"activity_5": 43.909251, "activity_10": 43.386904, "activity_20": 44.059769, "activity_30": 45.393431}, "trend_signal": 0, "fair_value": 52.005583, "relative_strength": null, "rate_of_change": -0.7704083640395888, "market_dynamics": 0.589628, "expectation": {"probability": 31.8804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.794043, "high": 43.093653, "low": 39.598223, "close": 41.046326, "volume": 707785}, "trend_line": 47.092802, "activity_lines": {"activity_5": 42.910556, "activity_10": 42.979255, "activity_20": 43.710701, "activity_30": 44.978238}, "trend_signal": 0, "fair_value": 51.762044, "relative_strength": null, "rate_of_change": -0.8193051054505629, "market_dynamics": 0.642805, "expectation": {"probability": 30.8806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.046326, "high": 42.194828, "low": 40.94646, "close": 41.945152, "volume": 55191}, "trend_line": 46.717768, "activity_lines": {"activity_5": 42.484447, "activity_10": 42.814924, "activity_20": 43.47791, "activity_30": 44.646131}, "trend_signal": 0, "fair_value": 51.548634, "relative_strength": null, "rate_of_change": -0.7963722354002198, "market_dynamics": 0.523066, "expectation": {"probability": 28.1289, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.24476, "high": 43.942542, "low": 41.745413, "close": 43.792736, "volume": 56091}, "trend_line": 46.420294, "activity_lines": {"activity_5": 42.704159, "activity_10": 43.023742, "activity_20": 43.435347, "activity_30": 44.45742}, "trend_signal": 0, "fair_value": 51.383615, "relative_strength": null, "rate_of_change": -0.6367470295241868, "market_dynamics": 0.434688, "expectation": {"probability": 30.3721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.745413, "high": 42.943846, "low": 40.047632, "close": 42.294693, "volume": 273930}, "trend_line": 46.066496, "activity_lines": {"activity_5": 42.434511, "activity_10": 42.905714, "activity_20": 43.260337, "activity_30": 44.191252}, "trend_signal": 0, "fair_value": 51.194262, "relative_strength": null, "rate_of_change": -0.7621623421859363, "market_dynamics": 0.491675, "expectation": {"probability": 34.133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.294695, "high": 43.043716, "low": 40.946458, "close": 41.445805, "volume": 75381}, "trend_line": 45.703572, "activity_lines": {"activity_5": 42.181509, "activity_10": 42.617908, "activity_20": 43.003055, "activity_30": 43.893143}, "trend_signal": 0, "fair_value": 50.995314, "relative_strength": null, "rate_of_change": -0.7878263630036014, "market_dynamics": 0.42951, "expectation": {"probability": 33.1919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.945154, "high": 42.594306, "low": 40.047633, "close": 42.045021, "volume": 83127}, "trend_line": 45.277462, "activity_lines": {"activity_5": 42.161535, "activity_10": 42.43088, "activity_20": 42.84041, "activity_30": 43.657107}, "trend_signal": 0, "fair_value": 50.816308, "relative_strength": null, "rate_of_change": -0.9323341291573475, "market_dynamics": 0.509795, "expectation": {"probability": 30.836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.394567, "high": 44.391956, "low": 40.596919, "close": 41.595612, "volume": 213058}, "trend_line": 44.853017, "activity_lines": {"activity_5": 41.925179, "activity_10": 42.218431, "activity_20": 42.666828, "activity_30": 43.419569}, "trend_signal": 0, "fair_value": 50.63551, "relative_strength": null, "rate_of_change": -0.937431077740176, "market_dynamics": 0.502477, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.694172, "high": 43.443195, "low": 41.995088, "close": 43.443195, "volume": 36130}, "trend_line": 44.536764, "activity_lines": {"activity_5": 42.327986, "activity_10": 42.356433, "activity_20": 42.687515, "activity_30": 43.328612}, "trend_signal": 0, "fair_value": 50.497196, "relative_strength": -27.322529, "rate_of_change": -0.7050874637931339, "market_dynamics": 0.560727, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.393259, "high": 43.393259, "low": 40.796655, "close": 41.945152, "volume": 92668}, "trend_line": 44.173905, "activity_lines": {"activity_5": 42.254748, "activity_10": 42.231142, "activity_20": 42.577896, "activity_30": 43.161412}, "trend_signal": 0, "fair_value": 50.335837, "relative_strength": -30.78202, "rate_of_change": -0.8147403794312499, "market_dynamics": 0.667582, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.644241, "high": 42.694174, "low": 40.646851, "close": 40.696785, "volume": 350661}, "trend_line": 43.816039, "activity_lines": {"activity_5": 41.788691, "activity_10": 41.966942, "activity_20": 42.366506, "activity_30": 42.937081}, "trend_signal": 0, "fair_value": 50.157336, "relative_strength": -32.783774, "rate_of_change": -0.8101298719232413, "market_dynamics": 0.601866, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.146197, "high": 42.344631, "low": 40.297308, "close": 42.244762, "volume": 9529}, "trend_line": 43.641268, "activity_lines": {"activity_5": 41.888561, "activity_10": 42.00689, "activity_20": 42.327272, "activity_30": 42.835708}, "trend_signal": 0, "fair_value": 50.013471, "relative_strength": -27.886222, "rate_of_change": -0.3988744852085029, "market_dynamics": 0.585478, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.347246, "high": 42.294693, "low": 39.947764, "close": 41.495739, "volume": 87198}, "trend_line": 43.526418, "activity_lines": {"activity_5": 41.72544, "activity_10": 41.888863, "activity_20": 42.23192, "activity_30": 42.697287}, "trend_signal": 0, "fair_value": 49.861369, "relative_strength": -30.42239, "rate_of_change": -0.26316833873845513, "market_dynamics": 0.47069, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.945152, "high": 41.945152, "low": 39.997701, "close": 41.895218, "volume": 53567}, "trend_line": 43.391594, "activity_lines": {"activity_5": 41.702137, "activity_10": 41.851639, "activity_20": 42.186504, "activity_30": 42.592049}, "trend_signal": 0, "fair_value": 49.721612, "relative_strength": -30.867268, "rate_of_change": -0.3097521142217626, "market_dynamics": 0.38346, "expectation": {"probability": 34.7484, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.947766, "high": 41.945154, "low": 39.847899, "close": 40.746719, "volume": 57631}, "trend_line": 43.349982, "activity_lines": {"activity_5": 41.3992, "activity_10": 41.640097, "activity_20": 42.026475, "activity_30": 42.421411}, "trend_signal": 0, "fair_value": 49.566872, "relative_strength": -34.020129, "rate_of_change": -0.09589875863975095, "market_dynamics": 0.424091, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.895217, "high": 41.895218, "low": 39.947763, "close": 41.146198, "volume": 26668}, "trend_line": 43.077006, "activity_lines": {"activity_5": 41.309317, "activity_10": 41.529333, "activity_20": 41.90782, "activity_30": 42.279232}, "trend_signal": 0, "fair_value": 49.424149, "relative_strength": -31.768488, "rate_of_change": -0.6297026836135708, "market_dynamics": 0.387367, "expectation": {"probability": 35.6421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.146199, "high": 41.895218, "low": 39.748026, "close": 40.946461, "volume": 95225}, "trend_line": 42.817345, "activity_lines": {"activity_5": 41.122895, "activity_10": 41.3877, "activity_20": 41.76943, "activity_30": 42.141777}, "trend_signal": 0, "fair_value": 49.282854, "relative_strength": -32.59217, "rate_of_change": -0.6027833039278406, "market_dynamics": 0.372019, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.945153, "high": 41.945153, "low": 38.799266, "close": 41.096264, "volume": 56230}, "trend_line": 42.672535, "activity_lines": {"activity_5": 41.072961, "activity_10": 41.293278, "activity_20": 41.665281, "activity_30": 42.03074}, "trend_signal": 0, "fair_value": 49.148648, "relative_strength": -32.416904, "rate_of_change": -0.3382040619286405, "market_dynamics": 0.292917, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.096264, "high": 41.096264, "low": 39.348549, "close": 39.947765, "volume": 56984}, "trend_line": 42.469467, "activity_lines": {"activity_5": 40.666825, "activity_10": 40.999118, "activity_20": 41.457933, "activity_30": 41.854948}, "trend_signal": 0, "fair_value": 49.000246, "relative_strength": -30.399449, "rate_of_change": -0.47587517357476367, "market_dynamics": 0.130091, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.946461, "high": 40.996395, "low": 39.24868, "close": 40.996391, "volume": 16015}, "trend_line": 42.317998, "activity_lines": {"activity_5": 40.740062, "activity_10": 40.959169, "activity_20": 41.369477, "activity_30": 41.759911}, "trend_signal": 0, "fair_value": 48.873201, "relative_strength": -25.301394, "rate_of_change": -0.35665387559490386, "market_dynamics": 0.084701, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.996391, "high": 40.996391, "low": 39.048939, "close": 39.947765, "volume": 16051}, "trend_line": 42.119924, "activity_lines": {"activity_5": 40.447112, "activity_10": 40.745812, "activity_20": 41.208735, "activity_30": 41.606993}, "trend_signal": 0, "fair_value": 48.733741, "relative_strength": -24.674827, "rate_of_change": -0.46806089456312516, "market_dynamics": -0.106446, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.447112, "high": 40.447112, "low": 36.951681, "close": 38.450001, "volume": 105940}, "trend_line": 41.886905, "activity_lines": {"activity_5": 39.734802, "activity_10": 40.273753, "activity_20": 40.91486, "activity_30": 41.370223}, "trend_signal": 0, "fair_value": 48.57553, "relative_strength": -26.013634, "rate_of_change": -0.5532274939527402, "market_dynamics": -0.254115, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.599998, "high": 38.400002, "low": 37.200001, "close": 38.150002, "volume": 30121}, "trend_line": 41.692156, "activity_lines": {"activity_5": 39.088924, "activity_10": 39.816143, "activity_20": 40.604777, "activity_30": 41.129133}, "trend_signal": 0, "fair_value": 48.417567, "relative_strength": -28.61552, "rate_of_change": -0.46494005704169744, "market_dynamics": -0.432667, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 36.099998, "close": 37.75, "volume": 8903}, "trend_line": 41.5906, "activity_lines": {"activity_5": 38.506129, "activity_10": 39.346638, "activity_20": 40.274671, "activity_30": 40.8748}, "trend_signal": 0, "fair_value": 48.25835, "relative_strength": -27.887288, "rate_of_change": -0.2435853881003302, "market_dynamics": -0.796262, "expectation": {"probability": 38.3586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.299999, "high": 38.799999, "low": 36.799999, "close": 38.0, "volume": 56207}, "trend_line": 41.47574, "activity_lines": {"activity_5": 38.153185, "activity_10": 38.997955, "activity_20": 39.997149, "activity_30": 40.643149}, "trend_signal": 0, "fair_value": 48.107492, "relative_strength": -26.881934, "rate_of_change": -0.2761681726159281, "market_dynamics": -0.90664, "expectation": {"probability": 33.4448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.75, "high": 38.75, "low": 37.5, "close": 38.150002, "volume": 91847}, "trend_line": 41.380861, "activity_lines": {"activity_5": 38.050001, "activity_10": 38.726486, "activity_20": 39.754364, "activity_30": 40.428585}, "trend_signal": 0, "fair_value": 47.96318, "relative_strength": -22.850647, "rate_of_change": -0.22875782324799707, "market_dynamics": -0.959125, "expectation": {"probability": 35.3196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.099998, "high": 38.150002, "low": 36.099998, "close": 38.150002, "volume": 45105}, "trend_line": 41.147828, "activity_lines": {"activity_5": 38.066668, "activity_10": 38.509492, "activity_20": 39.527274, "activity_30": 40.220142}, "trend_signal": 0, "fair_value": 47.822992, "relative_strength": -23.120747, "rate_of_change": -0.5631419800569302, "market_dynamics": -0.941788, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 36.299999, "close": 37.400002, "volume": 14113}, "trend_line": 40.981343, "activity_lines": {"activity_5": 37.853335, "activity_10": 38.20698, "activity_20": 39.247302, "activity_30": 39.978347}, "trend_signal": 0, "fair_value": 47.676189, "relative_strength": -25.034646, "rate_of_change": -0.40460215785871967, "market_dynamics": -0.945806, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.799999, "close": 38.0, "volume": 17286}, "trend_line": 40.783258, "activity_lines": {"activity_5": 37.890001, "activity_10": 38.080763, "activity_20": 39.044453, "activity_30": 39.786003}, "trend_signal": 0, "fair_value": 47.541798, "relative_strength": -24.964237, "rate_of_change": -0.483354096033422, "market_dynamics": -0.935246, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.200001, "close": 37.650002, "volume": 10104}, "trend_line": 40.478631, "activity_lines": {"activity_5": 37.793335, "activity_10": 37.926324, "activity_20": 38.83419, "activity_30": 39.583857}, "trend_signal": 0, "fair_value": 47.406294, "relative_strength": -22.851633, "rate_of_change": -0.7469413061604752, "market_dynamics": -0.981468, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.650002, "high": 38.0, "low": 36.799999, "close": 37.950001, "volume": 7141}, "trend_line": 40.345459, "activity_lines": {"activity_5": 37.820001, "activity_10": 37.887274, "activity_20": 38.672952, "activity_30": 39.42072}, "trend_signal": 0, "fair_value": 47.278506, "relative_strength": -23.261094, "rate_of_change": -0.3289933397204116, "market_dynamics": -0.892168, "expectation": {"probability": 35.8614, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.799999, "high": 38.0, "low": 36.650002, "close": 37.950001, "volume": 12346}, "trend_line": 40.242248, "activity_lines": {"activity_5": 37.860001, "activity_10": 37.884547, "activity_20": 38.524793, "activity_30": 39.266174}, "trend_signal": 0, "fair_value": 47.154126, "relative_strength": -24.094498, "rate_of_change": -0.25581813308903417, "market_dynamics": -0.697004, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.0, "high": 38.5, "low": 37.349998, "close": 38.299999, "volume": 157782}, "trend_line": 40.120743, "activity_lines": {"activity_5": 38.03, "activity_10": 37.954546, "activity_20": 38.430419, "activity_30": 39.140868}, "trend_signal": 0, "fair_value": 47.037624, "relative_strength": -21.846461, "rate_of_change": -0.30193392774677774, "market_dynamics": -0.276602, "expectation": {"probability": 36.3556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.299999, "high": 39.5, "low": 37.0, "close": 38.0, "volume": 95793}, "trend_line": 39.927652, "activity_lines": {"activity_5": 38.04, "activity_10": 37.967273, "activity_20": 38.322692, "activity_30": 39.004045}, "trend_signal": 0, "fair_value": 46.920253, "relative_strength": -19.634015, "rate_of_change": -0.4812747361134251, "market_dynamics": 0.071109, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.150002, "high": 38.299999, "low": 37.0, "close": 38.0, "volume": 48394}, "trend_line": 39.784495, "activity_lines": {"activity_5": 38.05, "activity_10": 37.975455, "activity_20": 38.233513, "activity_30": 38.879681}, "trend_signal": 0, "fair_value": 46.80589, "relative_strength": -21.488253, "rate_of_change": -0.35854099309421494, "market_dynamics": 0.348416, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.0, "high": 38.25, "low": 36.799999, "close": 36.799999, "volume": 20249}, "trend_line": 39.629635, "activity_lines": {"activity_5": 37.636666, "activity_10": 37.765455, "activity_20": 38.043128, "activity_30": 38.687133}, "trend_signal": 0, "fair_value": 46.679233, "relative_strength": -20.473334, "rate_of_change": -0.389247117501427, "market_dynamics": 0.466599, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.0, "high": 38.5, "low": 36.5, "close": 38.0, "volume": 59307}, "trend_line": 39.494801, "activity_lines": {"activity_5": 37.7, "activity_10": 37.798182, "activity_20": 37.987724, "activity_30": 38.581995}, "trend_signal": 0, "fair_value": 46.570743, "relative_strength": -17.861385, "rate_of_change": -0.3402352809961482, "market_dynamics": 0.486012, "expectation": {"probability": 35.832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.0, "high": 38.150002, "low": 36.25, "close": 38.0, "volume": 46134}, "trend_line": 39.374948, "activity_lines": {"activity_5": 37.76, "activity_10": 37.833636, "activity_20": 37.946352, "activity_30": 38.485556}, "trend_signal": 0, "fair_value": 46.464931, "relative_strength": -14.580682, "rate_of_change": -0.3034652586298614, "market_dynamics": 0.606819, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.150002, "high": 39.0, "low": 37.049999, "close": 37.950001, "volume": 37778}, "trend_line": 39.191841, "activity_lines": {"activity_5": 37.823334, "activity_10": 37.849091, "activity_20": 37.914962, "activity_30": 38.393624}, "trend_signal": 0, "fair_value": 46.361091, "relative_strength": -17.186245, "rate_of_change": -0.46503426493415756, "market_dynamics": 0.674534, "expectation": {"probability": 40.1059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.099998, "close": 36.349998, "volume": 42233}, "trend_line": 39.005336, "activity_lines": {"activity_5": 37.356666, "activity_10": 37.574545, "activity_20": 37.740704, "activity_30": 38.210279}, "trend_signal": 0, "fair_value": 46.240475, "relative_strength": -19.303189, "rate_of_change": -0.47587710921769877, "market_dynamics": 0.631297, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.0, "high": 37.0, "low": 28.200001, "close": 28.25, "volume": 198607}, "trend_line": 38.590443, "activity_lines": {"activity_5": 34.3, "activity_10": 35.850909, "activity_20": 36.817143, "activity_30": 37.516387}, "trend_signal": 0, "fair_value": 46.026303, "relative_strength": -34.993834, "rate_of_change": -1.0636826715196077, "market_dynamics": 0.165174, "expectation": {"probability": 38.648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.450001, "high": 32.950001, "low": 27.35, "close": 28.5, "volume": 124759}, "trend_line": 38.132284, "activity_lines": {"activity_5": 31.896666, "activity_10": 34.349091, "activity_20": 35.973095, "activity_30": 36.86539}, "trend_signal": 0, "fair_value": 45.820111, "relative_strength": -35.733184, "rate_of_change": -1.1872343626633204, "market_dynamics": -0.284995, "expectation": {"probability": 34.1829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.5, "high": 29.4, "low": 28.0, "close": 28.0, "volume": 14915}, "trend_line": 37.682426, "activity_lines": {"activity_5": 29.96, "activity_10": 32.928182, "activity_20": 35.12881, "activity_30": 36.211695}, "trend_signal": 0, "fair_value": 45.6129, "relative_strength": -34.930489, "rate_of_change": -1.1797300156476307, "market_dynamics": -0.817127, "expectation": {"probability": 38.7037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.4, "high": 29.450001, "low": 27.0, "close": 27.0, "volume": 123831}, "trend_line": 37.185919, "activity_lines": {"activity_5": 28.356667, "activity_10": 31.512727, "activity_20": 34.237619, "activity_30": 35.522506}, "trend_signal": 0, "fair_value": 45.398959, "relative_strength": -36.61438, "rate_of_change": -1.3176089034182703, "market_dynamics": -1.040999, "expectation": {"probability": 38.0923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.799999, "high": 29.15, "low": 26.35, "close": 28.4, "volume": 106121}, "trend_line": 36.774362, "activity_lines": {"activity_5": 27.95, "activity_10": 30.551818, "activity_20": 33.530952, "activity_30": 34.955672}, "trend_signal": 0, "fair_value": 45.205789, "relative_strength": -32.84012, "rate_of_change": -1.1067549520558975, "market_dynamics": -1.018874, "expectation": {"probability": 33.7819, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.799999, "high": 29.0, "low": 27.0, "close": 27.200001, "volume": 76403}, "trend_line": 36.309489, "activity_lines": {"activity_5": 27.673334, "activity_10": 29.547273, "activity_20": 32.755714, "activity_30": 34.337972}, "trend_signal": 0, "fair_value": 45.003477, "relative_strength": -35.960629, "rate_of_change": -1.2641225427649956, "market_dynamics": -1.032239, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.1, "high": 29.6, "low": 28.0, "close": 28.25, "volume": 55607}, "trend_line": 35.886273, "activity_lines": {"activity_5": 27.816667, "activity_10": 28.908182, "activity_20": 32.132619, "activity_30": 33.818005}, "trend_signal": 0, "fair_value": 44.817327, "relative_strength": -32.570921, "rate_of_change": -1.1655796092310649, "market_dynamics": -0.924823, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.450001, "high": 29.5, "low": 28.049999, "close": 29.0, "volume": 11900}, "trend_line": 35.483064, "activity_lines": {"activity_5": 28.226667, "activity_10": 28.582727, "activity_20": 31.628095, "activity_30": 33.373729}, "trend_signal": 0, "fair_value": 44.64351, "relative_strength": -29.032452, "rate_of_change": -1.1235744653673116, "market_dynamics": -0.894794, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.450001, "high": 29.950001, "low": 28.4, "close": 29.799999, "volume": 78410}, "trend_line": 35.144806, "activity_lines": {"activity_5": 28.836666, "activity_10": 28.566364, "activity_20": 31.239762, "activity_30": 33.00708}, "trend_signal": 0, "fair_value": 44.482168, "relative_strength": -27.930968, "rate_of_change": -0.9532942250984756, "market_dynamics": -0.774714, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.85, "high": 29.85, "low": 28.5, "close": 29.85, "volume": 17805}, "trend_line": 34.773259, "activity_lines": {"activity_5": 29.276666, "activity_10": 28.707273, "activity_20": 30.895238, "activity_30": 32.665479}, "trend_signal": 0, "fair_value": 44.324833, "relative_strength": -24.902834, "rate_of_change": -1.057188934262433, "market_dynamics": -0.63848, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.85, "high": 29.85, "low": 28.1, "close": 28.9, "volume": 14807}, "trend_line": 34.405, "activity_lines": {"activity_5": 29.303333, "activity_10": 28.793636, "activity_20": 30.497381, "activity_30": 32.286559}, "trend_signal": 0, "fair_value": 44.160739, "relative_strength": -24.884611, "rate_of_change": -1.0590292960461423, "market_dynamics": -0.539982, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 27.549999, "close": 28.200001, "volume": 72499}, "trend_line": 34.063334, "activity_lines": {"activity_5": 28.983334, "activity_10": 28.740909, "activity_20": 30.075952, "activity_30": 31.886237}, "trend_signal": 0, "fair_value": 43.992731, "relative_strength": -23.745058, "rate_of_change": -0.9930707745967259, "market_dynamics": -0.377289, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.200001, "high": 29.0, "low": 27.799999, "close": 28.5, "volume": 19501}, "trend_line": 33.741667, "activity_lines": {"activity_5": 28.766667, "activity_10": 28.748182, "activity_20": 29.729524, "activity_30": 31.527312}, "trend_signal": 0, "fair_value": 43.831348, "relative_strength": -23.02475, "rate_of_change": -0.944320365117513, "market_dynamics": -0.330987, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.75, "high": 29.0, "low": 27.75, "close": 28.15, "volume": 43404}, "trend_line": 33.421667, "activity_lines": {"activity_5": 28.466667, "activity_10": 28.682727, "activity_20": 29.396429, "activity_30": 31.166559}, "trend_signal": 0, "fair_value": 43.669685, "relative_strength": -21.176354, "rate_of_change": -0.9483823072523366, "market_dynamics": -0.193128, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.15, "high": 28.9, "low": 27.799999, "close": 28.85, "volume": 459}, "trend_line": 33.116667, "activity_lines": {"activity_5": 28.51, "activity_10": 28.723636, "activity_20": 29.176905, "activity_30": 30.871613}, "trend_signal": 0, "fair_value": 43.518464, "relative_strength": -17.37607, "rate_of_change": -0.9125816495029998, "market_dynamics": 0.018561, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.6, "high": 27.6, "low": 23.0, "close": 24.0, "volume": 145416}, "trend_line": 32.645, "activity_lines": {"activity_5": 27.003333, "activity_10": 27.874546, "activity_20": 28.539048, "activity_30": 30.283441}, "trend_signal": 0, "fair_value": 43.321308, "relative_strength": -24.21657, "rate_of_change": -1.4242586670935107, "market_dynamics": 0.124848, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.450001, "high": 25.299999, "low": 23.799999, "close": 24.049999, "volume": 21101}, "trend_line": 32.175, "activity_lines": {"activity_5": 25.84, "activity_10": 27.092727, "activity_20": 27.966905, "activity_30": 29.728925}, "trend_signal": 0, "fair_value": 43.128594, "relative_strength": -22.803027, "rate_of_change": -1.4397304334507763, "market_dynamics": 0.079604, "expectation": {"probability": 37.8646, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.15, "high": 25.15, "low": 23.85, "close": 25.1, "volume": 20015}, "trend_line": 31.765, "activity_lines": {"activity_5": 25.303333, "activity_10": 26.578182, "activity_20": 27.56119, "activity_30": 29.272473}, "trend_signal": 0, "fair_value": 42.950093, "relative_strength": -20.551891, "rate_of_change": -1.274281274281264, "market_dynamics": 0.018099, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.15, "high": 25.4, "low": 24.15, "close": 25.4, "volume": 16507}, "trend_line": 31.345, "activity_lines": {"activity_5": 25.093333, "activity_10": 26.189091, "activity_20": 27.245476, "activity_30": 28.861828}, "trend_signal": 0, "fair_value": 42.778034, "relative_strength": -22.325427, "rate_of_change": -1.3222099795372317, "market_dynamics": -0.123818, "expectation": {"probability": 40.0333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.0, "close": 24.700001, "volume": 33444}, "trend_line": 30.913333, "activity_lines": {"activity_5": 24.833334, "activity_10": 25.752727, "activity_20": 26.922857, "activity_30": 28.433118}, "trend_signal": 0, "fair_value": 42.602519, "relative_strength": -24.123778, "rate_of_change": -1.3771478704737514, "market_dynamics": -0.239605, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.0, "close": 23.950001, "volume": 33209}, "trend_line": 30.446667, "activity_lines": {"activity_5": 24.600001, "activity_10": 25.273637, "activity_20": 26.584286, "activity_30": 27.983871}, "trend_signal": 0, "fair_value": 42.423168, "relative_strength": -28.673016, "rate_of_change": -1.5095945817295082, "market_dynamics": -0.297608, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.799999, "close": 21.799999, "volume": 76229}, "trend_line": 29.908333, "activity_lines": {"activity_5": 23.653333, "activity_10": 24.493636, "activity_20": 26.061429, "activity_30": 27.426022}, "trend_signal": 0, "fair_value": 42.226757, "relative_strength": -33.70055, "rate_of_change": -1.7681212856566615, "market_dynamics": -0.452632, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.549999, "high": 22.85, "low": 21.450001, "close": 22.1, "volume": 51560}, "trend_line": 29.368333, "activity_lines": {"activity_5": 22.956667, "activity_10": 23.884545, "activity_20": 25.599048, "activity_30": 26.922258}, "trend_signal": 0, "fair_value": 42.036882, "relative_strength": -31.084628, "rate_of_change": -1.8055168771860308, "market_dynamics": -0.644445, "expectation": {"probability": 39.1099, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.4, "high": 22.700001, "low": 21.4, "close": 22.0, "volume": 7055}, "trend_line": 28.835, "activity_lines": {"activity_5": 22.426667, "activity_10": 23.373636, "activity_20": 25.155238, "activity_30": 26.446882}, "trend_signal": 0, "fair_value": 41.849621, "relative_strength": -31.530438, "rate_of_change": -1.8160138677261624, "market_dynamics": -0.893558, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.65, "high": 23.799999, "low": 22.65, "close": 22.85, "volume": 36012}, "trend_line": 28.33, "activity_lines": {"activity_5": 22.406667, "activity_10": 23.129091, "activity_20": 24.816191, "activity_30": 26.060753}, "trend_signal": 0, "fair_value": 41.673699, "relative_strength": -29.42356, "rate_of_change": -1.7513438529564853, "market_dynamics": -0.918625, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.75, "high": 24.25, "low": 23.049999, "close": 23.15, "volume": 17103}, "trend_line": 27.875, "activity_lines": {"activity_5": 22.61, "activity_10": 23.048182, "activity_20": 24.532143, "activity_30": 25.726559}, "trend_signal": 0, "fair_value": 41.503756, "relative_strength": -27.638793, "rate_of_change": -1.6060713025061715, "market_dynamics": -0.84136, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.200001, "high": 23.15, "low": 21.4, "close": 22.0, "volume": 68455}, "trend_line": 27.341667, "activity_lines": {"activity_5": 22.483333, "activity_10": 22.773636, "activity_20": 24.157857, "activity_30": 25.347527}, "trend_signal": 0, "fair_value": 41.326449, "relative_strength": -32.161322, "rate_of_change": -1.9133022421524628, "market_dynamics": -0.667159, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.950001, "high": 22.65, "low": 21.6, "close": 22.0, "volume": 51993}, "trend_line": 26.808333, "activity_lines": {"activity_5": 22.343333, "activity_10": 22.536364, "activity_20": 23.813333, "activity_30": 25.002903}, "trend_signal": 0, "fair_value": 41.152337, "relative_strength": -31.317701, "rate_of_change": -1.950627224009421, "market_dynamics": -0.419701, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.200001, "close": 21.549999, "volume": 41565}, "trend_line": 26.261667, "activity_lines": {"activity_5": 22.06, "activity_10": 22.273636, "activity_20": 23.459286, "activity_30": 24.663656}, "trend_signal": 0, "fair_value": 40.977316, "relative_strength": -32.602758, "rate_of_change": -2.039164464273112, "market_dynamics": -0.344372, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.5, "high": 23.15, "low": 21.4, "close": 22.6, "volume": 9614}, "trend_line": 25.803333, "activity_lines": {"activity_5": 22.156666, "activity_10": 22.271818, "activity_20": 23.244524, "activity_30": 24.427419}, "trend_signal": 0, "fair_value": 40.814685, "relative_strength": -30.514788, "rate_of_change": -1.7452585930664672, "market_dynamics": -0.114414, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.799999, "close": 22.200001, "volume": 9005}, "trend_line": 25.601667, "activity_lines": {"activity_5": 22.136667, "activity_10": 22.235455, "activity_20": 23.026191, "activity_30": 24.194946}, "trend_signal": 0, "fair_value": 40.651399, "relative_strength": -30.929104, "rate_of_change": -0.7815501974105417, "market_dynamics": 0.053694, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.700001, "high": 24.9, "low": 21.85, "close": 23.15, "volume": 113389}, "trend_line": 25.423333, "activity_lines": {"activity_5": 22.496667, "activity_10": 22.403636, "activity_20": 22.930238, "activity_30": 24.036774}, "trend_signal": 0, "fair_value": 40.499213, "relative_strength": -27.308942, "rate_of_change": -0.6965718287016215, "market_dynamics": 0.408534, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.4, "high": 24.0, "low": 22.35, "close": 23.799999, "volume": 99610}, "trend_line": 25.283333, "activity_lines": {"activity_5": 22.996666, "activity_10": 22.665454, "activity_20": 22.920238, "activity_30": 23.932043}, "trend_signal": 0, "fair_value": 40.355254, "relative_strength": -26.200471, "rate_of_change": -0.5506752399459213, "market_dynamics": 0.816722, "expectation": {"probability": 40.4751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.4, "high": 28.0, "low": 23.4, "close": 26.6, "volume": 194035}, "trend_line": 25.27, "activity_lines": {"activity_5": 24.31, "activity_10": 23.405454, "activity_20": 23.199286, "activity_30": 24.016989}, "trend_signal": 0, "fair_value": 40.237688, "relative_strength": -17.757724, "rate_of_change": -0.05273434479544044, "market_dynamics": 1.016524, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.4, "high": 26.4, "low": 23.549999, "close": 24.5, "volume": 70627}, "trend_line": 25.14, "activity_lines": {"activity_5": 24.586667, "activity_10": 23.68, "activity_20": 23.285714, "activity_30": 23.967312}, "trend_signal": 0, "fair_value": 40.104317, "relative_strength": -21.66742, "rate_of_change": -0.51444400474871, "market_dynamics": 1.191367, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.65, "high": 29.25, "low": 24.5, "close": 27.5, "volume": 326941}, "trend_line": 25.15, "activity_lines": {"activity_5": 25.736667, "activity_10": 24.47, "activity_20": 23.678571, "activity_30": 24.11957}, "trend_signal": 0, "fair_value": 39.998399, "relative_strength": -13.053289, "rate_of_change": 0.03977724741447101, "market_dynamics": 1.214455, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.299999, "high": 27.35, "low": 23.700001, "close": 24.65, "volume": 147410}, "trend_line": 25.03, "activity_lines": {"activity_5": 25.583333, "activity_10": 24.662727, "activity_20": 23.783333, "activity_30": 24.087312}, "trend_signal": 0, "fair_value": 39.870495, "relative_strength": -22.092412, "rate_of_change": -0.47713717693835966, "market_dynamics": 1.199179, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.700001, "high": 26.0, "low": 24.700001, "close": 25.299999, "volume": 42610}, "trend_line": 24.906667, "activity_lines": {"activity_5": 25.546666, "activity_10": 24.925454, "activity_20": 23.947143, "activity_30": 24.104731}, "trend_signal": 0, "fair_value": 39.750078, "relative_strength": -22.203253, "rate_of_change": -0.4927407111466334, "market_dynamics": 1.10164, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 24.700001, "close": 25.0, "volume": 17340}, "trend_line": 24.746667, "activity_lines": {"activity_5": 25.31, "activity_10": 25.073636, "activity_20": 24.081428, "activity_30": 24.110753}, "trend_signal": 0, "fair_value": 39.629176, "relative_strength": -22.532072, "rate_of_change": -0.6423982783404948, "market_dynamics": 1.006885, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.0, "high": 28.1, "low": 24.549999, "close": 27.450001, "volume": 123035}, "trend_line": 24.666667, "activity_lines": {"activity_5": 25.996667, "activity_10": 25.604545, "activity_20": 24.450952, "activity_30": 24.285161}, "trend_signal": 0, "fair_value": 39.530158, "relative_strength": -14.142287, "rate_of_change": -0.3232758577144886, "market_dynamics": 0.961525, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.25, "high": 26.25, "low": 22.700001, "close": 23.75, "volume": 91350}, "trend_line": 24.495, "activity_lines": {"activity_5": 25.253333, "activity_10": 25.374545, "activity_20": 24.455, "activity_30": 24.226021}, "trend_signal": 0, "fair_value": 39.402899, "relative_strength": -28.132896, "rate_of_change": -0.6959472878926015, "market_dynamics": 0.817393, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.15, "high": 24.4, "low": 23.299999, "close": 24.4, "volume": 2311}, "trend_line": 24.368333, "activity_lines": {"activity_5": 24.976667, "activity_10": 25.234545, "activity_20": 24.521905, "activity_30": 24.219892}, "trend_signal": 0, "fair_value": 39.282876, "relative_strength": -26.72213, "rate_of_change": -0.5171136966727952, "market_dynamics": 0.706792, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.85, "high": 24.4, "low": 22.799999, "close": 24.0, "volume": 33960}, "trend_line": 24.218333, "activity_lines": {"activity_5": 24.583333, "activity_10": 24.999091, "activity_20": 24.538333, "activity_30": 24.196129}, "trend_signal": 0, "fair_value": 39.161583, "relative_strength": -27.029384, "rate_of_change": -0.6155529801730737, "market_dynamics": 0.611658, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.049999, "close": 23.950001, "volume": 6860}, "trend_line": 24.078333, "activity_lines": {"activity_5": 24.26, "activity_10": 24.750909, "activity_20": 24.540952, "activity_30": 24.178817}, "trend_signal": 1, "fair_value": 39.041807, "relative_strength": -26.919255, "rate_of_change": -0.5780744694525447, "market_dynamics": 0.359676, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.950001, "high": 25.25, "low": 23.5, "close": 25.25, "volume": 18777}, "trend_line": 23.958333, "activity_lines": {"activity_5": 24.44, "activity_10": 24.787273, "activity_20": 24.658095, "activity_30": 24.254409}, "trend_signal": 1, "fair_value": 38.934058, "relative_strength": -23.949057, "rate_of_change": -0.4983733716117349, "market_dynamics": 0.287261, "expectation": {"probability": 38.226, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.25, "high": 25.25, "low": 22.75, "close": 23.5, "volume": 74020}, "trend_line": 23.941667, "activity_lines": {"activity_5": 24.183334, "activity_10": 24.491818, "activity_20": 24.597143, "activity_30": 24.224839}, "trend_signal": 1, "fair_value": 38.814414, "relative_strength": -26.750142, "rate_of_change": -0.06956243575043695, "market_dynamics": 0.148758, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.299999, "high": 23.85, "low": 22.85, "close": 23.5, "volume": 23101}, "trend_line": 23.923333, "activity_lines": {"activity_5": 23.943333, "activity_10": 24.269091, "activity_20": 24.534524, "activity_30": 24.196344}, "trend_signal": 1, "fair_value": 38.696611, "relative_strength": -25.133685, "rate_of_change": -0.07657779218130219, "market_dynamics": -0.026045, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.85, "high": 23.1, "low": 22.5, "close": 23.1, "volume": 12070}, "trend_line": 23.856667, "activity_lines": {"activity_5": 23.63, "activity_10": 23.994546, "activity_20": 24.426667, "activity_30": 24.143226}, "trend_signal": 0, "fair_value": 38.577553, "relative_strength": -22.76347, "rate_of_change": -0.27866518432025295, "market_dynamics": -0.205111, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.85, "close": 22.0, "volume": 83711}, "trend_line": 23.743333, "activity_lines": {"activity_5": 23.01, "activity_10": 23.56, "activity_20": 24.20881, "activity_30": 24.023441}, "trend_signal": 0, "fair_value": 38.451965, "relative_strength": -28.566481, "rate_of_change": -0.47506217025203823, "market_dynamics": -0.427107, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.75, "high": 22.0, "low": 20.049999, "close": 21.299999, "volume": 114791}, "trend_line": 23.63, "activity_lines": {"activity_5": 22.286666, "activity_10": 23.052727, "activity_20": 23.922143, "activity_30": 23.865806}, "trend_signal": 0, "fair_value": 38.323003, "relative_strength": -30.582945, "rate_of_change": -0.47732557177208773, "market_dynamics": -0.54949, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 20.450001, "close": 21.0, "volume": 65145}, "trend_line": 23.531667, "activity_lines": {"activity_5": 21.726666, "activity_10": 22.602727, "activity_20": 23.613095, "activity_30": 23.696129}, "trend_signal": 0, "fair_value": 38.193727, "relative_strength": -31.009024, "rate_of_change": -0.4161362674566239, "market_dynamics": -0.651233, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.799999, "high": 20.85, "low": 19.4, "close": 20.4, "volume": 95575}, "trend_line": 23.485, "activity_lines": {"activity_5": 21.133333, "activity_10": 22.093636, "activity_20": 23.252619, "activity_30": 23.494086}, "trend_signal": 0, "fair_value": 38.061922, "relative_strength": -30.726547, "rate_of_change": -0.1983157419319224, "market_dynamics": -0.688527, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.4, "high": 26.299999, "low": 19.4, "close": 25.049999, "volume": 121099}, "trend_line": 23.583333, "activity_lines": {"activity_5": 22.296666, "activity_10": 22.502727, "activity_20": 23.348095, "activity_30": 23.595054}, "trend_signal": 0, "fair_value": 37.966246, "relative_strength": -16.929525, "rate_of_change": 0.4187055567383446, "market_dynamics": -0.460533, "expectation": {"probability": 36.7337, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.200001, "high": 24.700001, "low": 19.9, "close": 21.25, "volume": 199178}, "trend_line": 23.558333, "activity_lines": {"activity_5": 22.063333, "activity_10": 22.201818, "activity_20": 23.075714, "activity_30": 23.444516}, "trend_signal": 0, "fair_value": 37.844229, "relative_strength": -30.806343, "rate_of_change": -0.10600706863613629, "market_dynamics": -0.424078, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.299999, "high": 21.35, "low": 19.5, "close": 20.1, "volume": 145884}, "trend_line": 23.466667, "activity_lines": {"activity_5": 21.496666, "activity_10": 21.740909, "activity_20": 22.719286, "activity_30": 23.221398}, "trend_signal": 0, "fair_value": 37.715648, "relative_strength": -35.922377, "rate_of_change": -0.38910223401630334, "market_dynamics": -0.374512, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.450001, "high": 20.5, "low": 19.0, "close": 20.1, "volume": 494831}, "trend_line": 23.365, "activity_lines": {"activity_5": 21.01, "activity_10": 21.373636, "activity_20": 22.383809, "activity_30": 23.004193}, "trend_signal": 0, "fair_value": 37.588917, "relative_strength": -37.58866, "rate_of_change": -0.43324005066421495, "market_dynamics": -0.309714, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 18.799999, "close": 19.9, "volume": 455961}, "trend_line": 23.295, "activity_lines": {"activity_5": 20.516667, "activity_10": 21.031818, "activity_20": 22.064524, "activity_30": 22.780645}, "trend_signal": 0, "fair_value": 37.462567, "relative_strength": -38.582368, "rate_of_change": -0.29959340894498926, "market_dynamics": -0.537255, "expectation": {"probability": 41.3342, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.5, "high": 20.6, "low": 19.5, "close": 19.9, "volume": 146702}, "trend_line": 23.225, "activity_lines": {"activity_5": 20.056667, "activity_10": 20.755454, "activity_20": 21.767857, "activity_30": 22.561613}, "trend_signal": 0, "fair_value": 37.33801, "relative_strength": -38.149843, "rate_of_change": -0.3004936681691362, "market_dynamics": -0.635793, "expectation": {"probability": 39.936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.700001, "high": 21.0, "low": 19.6, "close": 20.1, "volume": 75545}, "trend_line": 23.176667, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.573636, "activity_20": 21.515952, "activity_30": 22.36}, "trend_signal": 0, "fair_value": 37.216616, "relative_strength": -36.27916, "rate_of_change": -0.20810764262649328, "market_dynamics": -0.749531, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 19.450001, "close": 19.799999, "volume": 59665}, "trend_line": 23.083333, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.371818, "activity_20": 21.258809, "activity_30": 22.14215}, "trend_signal": 0, "fair_value": 37.094821, "relative_strength": -39.861878, "rate_of_change": -0.4027067394979558, "market_dynamics": -0.845029, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.15, "high": 20.200001, "low": 19.0, "close": 19.700001, "volume": 121160}, "trend_line": 23.0, "activity_lines": {"activity_5": 19.846667, "activity_10": 20.179091, "activity_20": 21.028571, "activity_30": 21.923871}, "trend_signal": 0, "fair_value": 36.974024, "relative_strength": -42.431158, "rate_of_change": -0.36100939149471895, "market_dynamics": -0.89258, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.700001, "high": 19.950001, "low": 18.799999, "close": 19.049999, "volume": 67821}, "trend_line": 22.863333, "activity_lines": {"activity_5": 19.57, "activity_10": 19.891818, "activity_20": 20.755714, "activity_30": 21.669032}, "trend_signal": 0, "fair_value": 36.85041, "relative_strength": -40.461069, "rate_of_change": -0.5942043478260834, "market_dynamics": -0.910437, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.9, "high": 19.200001, "low": 18.799999, "close": 19.1, "volume": 60984}, "trend_line": 22.706667, "activity_lines": {"activity_5": 19.366666, "activity_10": 19.638182, "activity_20": 20.513095, "activity_30": 21.426236}, "trend_signal": 0, "fair_value": 36.728832, "relative_strength": -39.077352, "rate_of_change": -0.6852281773615478, "market_dynamics": -0.844141, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.799999, "high": 19.6, "low": 18.799999, "close": 19.25, "volume": 90100}, "trend_line": 22.461667, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.52, "activity_20": 20.308095, "activity_30": 21.203226}, "trend_signal": 0, "fair_value": 36.609928, "relative_strength": -37.95947, "rate_of_change": -1.0789782577953912, "market_dynamics": -0.748682, "expectation": {"probability": 38.0097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.25, "high": 20.200001, "low": 19.1, "close": 19.200001, "volume": 118380}, "trend_line": 22.285, "activity_lines": {"activity_5": 19.206667, "activity_10": 19.429091, "activity_20": 20.120714, "activity_30": 20.992796}, "trend_signal": 0, "fair_value": 36.492294, "relative_strength": -36.384316, "rate_of_change": -0.7865266634039155, "market_dynamics": -0.648781, "expectation": {"probability": 40.9841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 2135}, "trend_line": 22.001667, "activity_lines": {"activity_5": 19.12, "activity_10": 19.318182, "activity_20": 19.943095, "activity_30": 20.78086}, "trend_signal": 0, "fair_value": 36.374896, "relative_strength": -35.016185, "rate_of_change": -1.271406775858196, "market_dynamics": -0.520167, "expectation": {"probability": 40.6549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 9002}, "trend_line": 21.846667, "activity_lines": {"activity_5": 19.413334, "activity_10": 19.409091, "activity_20": 19.882143, "activity_30": 20.65172}, "trend_signal": 0, "fair_value": 36.26573, "relative_strength": -36.008537, "rate_of_change": -0.7044920732597268, "market_dynamics": -0.435323, "expectation": {"probability": 37.9276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.0, "high": 20.5, "low": 18.5, "close": 20.25, "volume": 200015}, "trend_line": 21.678333, "activity_lines": {"activity_5": 19.726667, "activity_10": 19.543636, "activity_20": 19.861667, "activity_30": 20.54871}, "trend_signal": 0, "fair_value": 36.159665, "relative_strength": -36.713376, "rate_of_change": -0.7705248585516571, "market_dynamics": -0.178592, "expectation": {"probability": 38.4641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.299999, "high": 27.5, "low": 19.5, "close": 21.1, "volume": 743375}, "trend_line": 21.548333, "activity_lines": {"activity_5": 20.246667, "activity_10": 19.826364, "activity_20": 19.935714, "activity_30": 20.511398}, "trend_signal": 0, "fair_value": 36.060588, "relative_strength": -36.68373, "rate_of_change": -0.5996771061686293, "market_dynamics": 0.181009, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 25.0, "low": 20.049999, "close": 23.299999, "volume": 575206}, "trend_line": 21.41, "activity_lines": {"activity_5": 21.376666, "activity_10": 20.490909, "activity_20": 20.223571, "activity_30": 20.624409}, "trend_signal": 0, "fair_value": 35.977186, "relative_strength": -29.01192, "rate_of_change": -0.6419661326006024, "market_dynamics": 0.58309, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.65, "high": 27.85, "low": 22.799999, "close": 23.6, "volume": 295584}, "trend_line": 21.405, "activity_lines": {"activity_5": 22.333333, "activity_10": 21.146364, "activity_20": 20.530476, "activity_30": 20.765699}, "trend_signal": 0, "fair_value": 35.896815, "relative_strength": -31.705324, "rate_of_change": -0.023353573096679146, "market_dynamics": 0.96902, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 24.1, "low": 23.0, "close": 23.75, "volume": 18940}, "trend_line": 21.383333, "activity_lines": {"activity_5": 23.033333, "activity_10": 21.758182, "activity_20": 20.839286, "activity_30": 20.916989}, "trend_signal": 0, "fair_value": 35.818448, "relative_strength": -29.565626, "rate_of_change": -0.10122401308105941, "market_dynamics": 1.056956, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 21.15, "close": 21.15, "volume": 38207}, "trend_line": 21.288333, "activity_lines": {"activity_5": 22.616667, "activity_10": 21.811818, "activity_20": 20.884524, "activity_30": 20.901935}, "trend_signal": 0, "fair_value": 35.724419, "relative_strength": -38.034904, "rate_of_change": -0.44427124620843184, "market_dynamics": 0.910273, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.5, "close": 20.1, "volume": 109951}, "trend_line": 21.16, "activity_lines": {"activity_5": 21.79, "activity_10": 21.637273, "activity_20": 20.848333, "activity_30": 20.825269}, "trend_signal": 0, "fair_value": 35.455124, "relative_strength": -43.607513, "rate_of_change": -0.602832546822719, "market_dynamics": 0.675733, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.1, "high": 20.6, "low": 19.5, "close": 20.6, "volume": 44400}, "trend_line": 21.005, "activity_lines": {"activity_5": 21.196667, "activity_10": 21.538182, "activity_20": 20.865238, "activity_30": 20.78914}, "trend_signal": 0, "fair_value": 35.150939, "relative_strength": -41.826326, "rate_of_change": -0.7325141776937671, "market_dynamics": 0.455319, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.6, "close": 20.0, "volume": 17051}, "trend_line": 20.888333, "activity_lines": {"activity_5": 20.583333, "activity_10": 21.304545, "activity_20": 20.822619, "activity_30": 20.724301}, "trend_signal": 0, "fair_value": 34.837379, "relative_strength": -41.562342, "rate_of_change": -0.5554248988336093, "market_dynamics": 0.247056, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.6, "high": 20.5, "low": 19.5, "close": 19.9, "volume": 27200}, "trend_line": 20.768333, "activity_lines": {"activity_5": 20.176667, "activity_10": 21.034545, "activity_20": 20.770952, "activity_30": 20.660538}, "trend_signal": 0, "fair_value": 34.544682, "relative_strength": -43.882592, "rate_of_change": -0.5744833730867897, "market_dynamics": 0.101363, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.75, "close": 20.0, "volume": 48320}, "trend_line": 20.665, "activity_lines": {"activity_5": 20.06, "activity_10": 20.784545, "activity_20": 20.728809, "activity_30": 20.610968}, "trend_signal": 0, "fair_value": 34.261228, "relative_strength": -40.300045, "rate_of_change": -0.4975507663518263, "market_dynamics": 0.005545, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 19.700001, "close": 20.700001, "volume": 3560}, "trend_line": 20.621667, "activity_lines": {"activity_5": 20.253334, "activity_10": 20.666364, "activity_20": 20.752857, "activity_30": 20.613226}, "trend_signal": 0, "fair_value": 33.988406, "relative_strength": -40.315957, "rate_of_change": -0.20969271715461174, "market_dynamics": -0.065372, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.6, "close": 20.700001, "volume": 14980}, "trend_line": 20.601667, "activity_lines": {"activity_5": 20.406667, "activity_10": 20.555455, "activity_20": 20.774048, "activity_30": 20.61828}, "trend_signal": 0, "fair_value": 33.715583, "relative_strength": -37.598838, "rate_of_change": -0.09698536980545547, "market_dynamics": -0.092909, "expectation": {"probability": 40.5538, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 20.0, "close": 20.5, "volume": 55500}, "trend_line": 20.585, "activity_lines": {"activity_5": 20.486667, "activity_10": 20.455455, "activity_20": 20.771905, "activity_30": 20.611721}, "trend_signal": 0, "fair_value": 33.441478, "relative_strength": -33.499443, "rate_of_change": -0.08090122027503022, "market_dynamics": -0.136878, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.5, "high": 24.1, "low": 20.5, "close": 21.450001, "volume": 163022}, "trend_line": 20.62, "activity_lines": {"activity_5": 20.850001, "activity_10": 20.584546, "activity_20": 20.856429, "activity_30": 20.667527}, "trend_signal": 0, "fair_value": 33.180222, "relative_strength": -31.114137, "rate_of_change": 0.17002671848433393, "market_dynamics": -0.092132, "expectation": {"probability": 38.4586, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.4, "close": 19.4, "volume": 59250}, "trend_line": 20.431667, "activity_lines": {"activity_5": 20.426667, "activity_10": 20.382728, "activity_20": 20.734286, "activity_30": 20.588817}, "trend_signal": 0, "fair_value": 32.927944, "relative_strength": -36.062158, "rate_of_change": -0.9133511154219209, "market_dynamics": -0.22875, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.85, "close": 19.5, "volume": 62150}, "trend_line": 20.373333, "activity_lines": {"activity_5": 20.076667, "activity_10": 20.230909, "activity_20": 20.620238, "activity_30": 20.52871}, "trend_signal": 0, "fair_value": 32.683065, "relative_strength": -36.389177, "rate_of_change": -0.28550778553703965, "market_dynamics": -0.371026, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.700001, "close": 19.65, "volume": 43250}, "trend_line": 20.358333, "activity_lines": {"activity_5": 19.856667, "activity_10": 20.117273, "activity_20": 20.519286, "activity_30": 20.482043}, "trend_signal": 0, "fair_value": 32.439762, "relative_strength": -37.137885, "rate_of_change": -0.07362565565487281, "market_dynamics": -0.470327, "expectation": {"probability": 41.1541, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.892786, 55.784105, 54.633918, 53.579582, 53.196184, 52.716942, 53.579581, 52.045991, 53.530003, 53.629877, 52.231703, 52.031963, 51.332881, 47.43797, 45.140974, 47.288166, 41.246066, 49.335493, 48.4866, 45.93993, 47.388038, 45.540451, 45.889997, 45.440582, 45.889995, 40.946458, 40.946457, 42.244759, 45.140976, 41.945154, 42.943847, 47.487903, 42.794043, 41.046326, 42.24476, 41.745413, 42.294695, 41.945154, 42.394567, 42.694172, 43.393259, 42.644241, 41.146197, 40.347246, 41.945152, 39.947766, 41.895217, 41.146199, 41.945153, 41.096264, 40.946461, 40.996391, 40.447112, 37.599998, 38.299999, 37.299999, 38.75, 38.099998, 38.150002, 38.0, 38.0, 37.650002, 36.799999, 38.0, 38.299999, 38.150002, 38.0, 38.0, 38.0, 38.150002, 38.0, 37.0, 29.450001, 28.5, 29.4, 26.799999, 27.799999, 28.1, 29.450001, 29.450001, 29.85, 29.85, 29.0, 28.200001, 27.75, 28.15, 27.6, 24.450001, 25.15, 25.15, 25.4, 24.700001, 24.0, 22.549999, 21.4, 22.65, 23.75, 22.200001, 21.950001, 22.0, 21.5, 22.700001, 22.700001, 22.4, 23.4, 26.4, 24.65, 27.299999, 24.700001, 25.200001, 25.0, 26.25, 24.15, 23.85, 24.0, 23.950001, 25.25, 23.299999, 22.85, 22.5, 21.75, 21.6, 20.799999, 19.4, 24.200001, 20.299999, 20.450001, 19.799999, 19.5, 19.700001, 21.0, 20.15, 19.700001, 18.9, 18.799999, 19.25, 19.200001, 19.0, 19.0, 20.299999, 22.0, 23.65, 23.0, 23.799999, 21.200001, 20.1, 20.299999, 19.6, 20.5, 20.5, 20.700001, 21.0, 20.5, 21.5, 20.299999, 19.5], "highs": [59.426368, 55.784107, 54.825615, 53.67543, 53.483732, 53.771276, 53.579581, 55.127916, 55.92687, 54.428831, 53.230397, 52.531308, 51.632488, 47.937316, 47.288166, 47.288166, 52.930787, 50.434055, 50.434052, 47.238232, 47.388039, 47.238232, 45.889997, 45.889996, 45.889995, 42.744107, 41.945151, 45.939931, 45.440584, 47.238232, 47.737579, 47.487903, 43.093653, 42.194828, 43.942542, 42.943846, 43.043716, 42.594306, 44.391956, 43.443195, 43.393259, 42.694174, 42.344631, 42.294693, 41.945152, 41.945154, 41.895218, 41.895218, 41.945153, 41.096264, 40.996395, 40.996391, 40.447112, 38.400002, 38.299999, 38.799999, 38.75, 38.150002, 38.150002, 38.0, 38.0, 38.0, 38.0, 38.5, 39.5, 38.299999, 38.25, 38.5, 38.150002, 39.0, 38.0, 37.0, 32.950001, 29.4, 29.450001, 29.15, 29.0, 29.6, 29.5, 29.950001, 29.85, 29.85, 29.450001, 29.0, 29.0, 28.9, 27.6, 25.299999, 25.15, 25.4, 25.4, 24.700001, 24.0, 22.85, 22.700001, 23.799999, 24.25, 23.15, 22.65, 22.0, 23.15, 22.700001, 24.9, 24.0, 28.0, 26.4, 29.25, 27.35, 26.0, 25.200001, 28.1, 26.25, 24.4, 24.4, 24.0, 25.25, 25.25, 23.85, 23.1, 23.0, 22.0, 21.700001, 20.85, 26.299999, 24.700001, 21.35, 20.5, 20.5, 20.6, 21.0, 21.049999, 20.200001, 19.950001, 19.200001, 19.6, 20.200001, 20.0, 20.0, 20.5, 27.5, 25.0, 27.85, 24.1, 23.799999, 21.200001, 20.6, 20.5, 20.5, 20.5, 20.700001, 20.700001, 21.049999, 24.1, 21.5, 20.299999, 20.0], "lows": [55.496562, 53.004482, 52.045995, 52.237691, 52.237696, 52.237694, 52.237696, 52.045991, 53.530003, 52.531311, 50.633793, 50.73366, 47.487904, 43.642932, 44.941236, 39.648157, 40.846591, 47.987253, 45.240843, 45.340716, 45.140975, 44.79143, 43.992476, 43.94254, 40.646852, 38.499657, 40.946457, 42.144891, 41.246067, 41.345937, 42.444501, 41.945152, 39.598223, 40.94646, 41.745413, 40.047632, 40.946458, 40.047633, 40.596919, 41.995088, 40.796655, 40.646851, 40.297308, 39.947764, 39.997701, 39.847899, 39.947763, 39.748026, 38.799266, 39.348549, 39.24868, 39.048939, 36.951681, 37.200001, 36.099998, 36.799999, 37.5, 36.099998, 36.299999, 36.799999, 37.200001, 36.799999, 36.650002, 37.349998, 37.0, 37.0, 36.799999, 36.5, 36.25, 37.049999, 36.099998, 28.200001, 27.35, 28.0, 27.0, 26.35, 27.0, 28.0, 28.049999, 28.4, 28.5, 28.1, 27.549999, 27.799999, 27.75, 27.799999, 23.0, 23.799999, 23.85, 24.15, 24.0, 23.0, 21.799999, 21.450001, 21.4, 22.65, 23.049999, 21.4, 21.6, 21.200001, 21.4, 21.799999, 21.85, 22.35, 23.4, 23.549999, 24.5, 23.700001, 24.700001, 24.700001, 24.549999, 22.700001, 23.299999, 22.799999, 23.049999, 23.5, 22.75, 22.85, 22.5, 21.85, 20.049999, 20.450001, 19.4, 19.4, 19.9, 19.5, 19.0, 18.799999, 19.5, 19.6, 19.450001, 19.0, 18.799999, 18.799999, 18.799999, 19.1, 19.0, 19.0, 18.5, 19.5, 20.049999, 22.799999, 23.0, 21.15, 19.5, 19.5, 19.6, 19.5, 19.75, 19.700001, 20.6, 20.0, 20.5, 19.4, 18.85, 18.700001], "closes": [55.879959, 53.004482, 52.716942, 53.196182, 52.716942, 52.908638, 52.333542, 54.828308, 54.32896, 52.93079, 52.830921, 51.432747, 47.487904, 44.941235, 45.93993, 41.995087, 49.335491, 48.736271, 45.440582, 46.039799, 45.540451, 45.889996, 45.440582, 43.992474, 40.796654, 41.445805, 40.996391, 45.140976, 42.394566, 43.942543, 46.788818, 41.945152, 41.046326, 41.945152, 43.792736, 42.294693, 41.445805, 42.045021, 41.595612, 43.443195, 41.945152, 40.696785, 42.244762, 41.495739, 41.895218, 40.746719, 41.146198, 40.946461, 41.096264, 39.947765, 40.996391, 39.947765, 38.450001, 38.150002, 37.75, 38.0, 38.150002, 38.150002, 37.400002, 38.0, 37.650002, 37.950001, 37.950001, 38.299999, 38.0, 38.0, 36.799999, 38.0, 38.0, 37.950001, 36.349998, 28.25, 28.5, 28.0, 27.0, 28.4, 27.200001, 28.25, 29.0, 29.799999, 29.85, 28.9, 28.200001, 28.5, 28.15, 28.85, 24.0, 24.049999, 25.1, 25.4, 24.700001, 23.950001, 21.799999, 22.1, 22.0, 22.85, 23.15, 22.0, 22.0, 21.549999, 22.6, 22.200001, 23.15, 23.799999, 26.6, 24.5, 27.5, 24.65, 25.299999, 25.0, 27.450001, 23.75, 24.4, 24.0, 23.950001, 25.25, 23.5, 23.5, 23.1, 22.0, 21.299999, 21.0, 20.4, 25.049999, 21.25, 20.1, 20.1, 19.9, 19.9, 20.1, 19.799999, 19.700001, 19.049999, 19.1, 19.25, 19.200001, 19.0, 20.0, 20.25, 21.1, 23.299999, 23.6, 23.75, 21.15, 20.1, 20.6, 20.0, 19.9, 20.0, 20.700001, 20.700001, 20.5, 21.450001, 19.4, 19.5, 19.65], "volumes": [219088, 120700, 73069, 114193, 148114, 194531, 53284, 37278, 96881, 84961, 55951, 91146, 138341, 232756, 153166, 448516, 605017, 120710, 117439, 18854, 10868, 37004, 26510, 12202, 278188, 156526, 9140, 95505, 247835, 195165, 483675, 337973, 707785, 55191, 56091, 273930, 75381, 83127, 213058, 36130, 92668, 350661, 9529, 87198, 53567, 57631, 26668, 95225, 56230, 56984, 16015, 16051, 105940, 30121, 8903, 56207, 91847, 45105, 14113, 17286, 10104, 7141, 12346, 157782, 95793, 48394, 20249, 59307, 46134, 37778, 42233, 198607, 124759, 14915, 123831, 106121, 76403, 55607, 11900, 78410, 17805, 14807, 72499, 19501, 43404, 459, 145416, 21101, 20015, 16507, 33444, 33209, 76229, 51560, 7055, 36012, 17103, 68455, 51993, 41565, 9614, 9005, 113389, 99610, 194035, 70627, 326941, 147410, 42610, 17340, 123035, 91350, 2311, 33960, 6860, 18777, 74020, 23101, 12070, 83711, 114791, 65145, 95575, 121099, 199178, 145884, 494831, 455961, 146702, 75545, 59665, 121160, 67821, 60984, 90100, 118380, 2135, 9002, 200015, 743375, 575206, 295584, 18940, 38207, 109951, 44400, 17051, 27200, 48320, 3560, 14980, 55500, 163022, 59250, 62150, 43250], "sma": {"5": [null, null, null, null, 53.5029, 52.9086, 52.7744, 53.1967, 53.4233, 53.466, 53.4505, 53.2703, 51.8023, 49.9247, 48.5265, 46.3594, 45.9399, 46.1896, 46.2895, 46.3094, 47.0185, 46.3294, 45.6703, 45.3807, 44.332, 43.5131, 42.5344, 42.4745, 42.1549, 42.7841, 43.8527, 44.0424, 43.2235, 43.1336, 43.1036, 42.2048, 42.1049, 42.3047, 42.2348, 42.1649, 42.095, 41.9452, 41.9851, 41.9651, 41.6555, 41.4158, 41.5057, 41.2461, 41.1662, 40.7767, 40.8266, 40.5869, 40.0876, 39.4984, 39.0588, 38.4596, 38.1, 38.04, 37.89, 37.94, 37.87, 37.83, 37.79, 37.97, 37.97, 38.04, 37.81, 37.82, 37.76, 37.75, 37.42, 35.71, 33.81, 31.81, 29.62, 28.03, 27.82, 27.77, 27.97, 28.53, 28.82, 29.16, 29.15, 29.05, 28.72, 28.52, 27.54, 26.71, 26.03, 25.48, 24.65, 24.64, 24.19, 23.59, 22.91, 22.54, 22.38, 22.42, 22.4, 22.31, 22.26, 22.07, 22.3, 22.66, 23.67, 24.05, 25.11, 25.41, 25.71, 25.39, 25.98, 25.23, 25.18, 24.92, 24.71, 24.27, 24.22, 24.04, 23.86, 23.47, 22.68, 22.18, 21.56, 21.95, 21.8, 21.56, 21.38, 21.28, 20.25, 20.02, 19.96, 19.88, 19.71, 19.55, 19.38, 19.26, 19.12, 19.31, 19.54, 19.91, 20.73, 21.65, 22.4, 22.58, 22.38, 21.84, 21.12, 20.35, 20.12, 20.24, 20.26, 20.36, 20.67, 20.55, 20.31, 20.1], "10": [61.170818, 59.915196, 58.765009, 57.758594, 56.704256, 55.669087, 54.681843, 54.289131, 53.951919, 53.484475, 53.179571, 53.022397, 52.499493, 51.673999, 50.996298, 49.904942, 49.605137, 48.995934, 48.107096, 47.417997, 46.68895, 46.134675, 45.929942, 45.835066, 45.320739, 45.265811, 44.431901, 44.072371, 43.767769, 43.558044, 43.682881, 43.288396, 42.848971, 42.644238, 42.943847, 43.028735, 43.073677, 42.764081, 42.684186, 42.634251, 42.149884, 42.025048, 42.144891, 42.09995, 41.910198, 41.755401, 41.72544, 41.615584, 41.565649, 41.216106, 41.12123, 41.046328, 40.666852, 40.332278, 39.917757, 39.643085, 39.343465, 39.063819, 38.694193, 38.499417, 38.164778, 37.965001, 37.915001, 37.930001, 37.955001, 37.955001, 37.820001, 37.805, 37.865, 37.86, 37.73, 36.76, 35.815, 34.785, 33.685, 32.725, 31.765, 30.79, 29.89, 29.075, 28.425, 28.49, 28.46, 28.51, 28.625, 28.67, 28.35, 27.93, 27.54, 27.1, 26.585, 26.09, 25.45, 24.81, 24.195, 23.595, 23.51, 23.305, 22.995, 22.61, 22.4, 22.225, 22.36, 22.53, 22.99, 23.155, 23.59, 23.855, 24.185, 24.53, 25.015, 25.17, 25.295, 25.315, 25.05, 25.125, 24.725, 24.61, 24.39, 24.09, 23.475, 23.2, 22.8, 22.905, 22.635, 22.12, 21.78, 21.42, 21.1, 20.91, 20.76, 20.63, 20.495, 19.9, 19.7, 19.61, 19.5, 19.51, 19.545, 19.645, 19.995, 20.385, 20.855, 21.06, 21.145, 21.285, 21.385, 21.375, 21.35, 21.31, 21.05, 20.74, 20.51, 20.335, 20.275, 20.18], "20": [null, null, null, null, null, null, null, 59.124577, 58.735519, 57.979419, 57.175194, 56.468796, 55.632251, 54.716297, 53.850277, 52.787015, 52.14349, 51.642532, 51.029507, 50.451236, 49.93426, 49.578536, 49.214718, 48.754533, 48.158518, 47.585376, 47.018519, 46.534152, 45.937433, 45.48802, 45.185915, 44.711535, 44.389456, 44.239652, 44.132293, 44.147273, 43.752789, 43.418226, 43.225978, 43.096147, 42.916382, 42.656722, 42.496931, 42.372094, 42.427022, 42.392068, 42.399558, 42.189833, 42.124918, 41.925179, 41.635557, 41.535688, 41.405872, 41.216114, 40.913977, 40.699243, 40.534453, 40.339702, 40.129921, 39.857761, 39.643004, 39.505665, 39.290927, 39.13114, 38.936379, 38.799043, 38.581733, 38.43441, 38.279597, 38.179708, 37.947389, 37.362501, 36.865, 36.3575, 35.82, 35.34, 34.7925, 34.2975, 33.8775, 33.4675, 33.0775, 32.625, 32.1375, 31.6475, 31.155, 30.6975, 30.0575, 29.36, 28.715, 28.0875, 27.505, 27.29, 26.955, 26.66, 26.41, 26.1325, 25.93, 25.6175, 25.2675, 24.855, 24.4925, 24.1575, 23.905, 23.67, 23.5925, 23.375, 23.55, 23.58, 23.59, 23.57, 23.7075, 23.6975, 23.8275, 23.9225, 24.02, 24.14, 24.1575, 24.2325, 24.2875, 24.31, 24.245, 24.185, 24.0475, 24.11, 23.8425, 23.6225, 23.2525, 23.015, 22.745, 22.5, 22.1175, 21.915, 21.6475, 21.4025, 21.1675, 20.865, 20.64, 20.465, 20.3225, 20.2775, 20.3775, 20.5075, 20.675, 20.48, 20.4225, 20.4475, 20.4425, 20.4425, 20.4475, 20.4775, 20.5225, 20.5625, 20.6825, 20.6975, 20.71, 20.7325], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.748363, 55.192711, 54.458945, 53.67978, 53.024089, 52.398148, 51.755886, 51.007097, 50.279947, 49.57296, 49.119145, 48.608928, 48.153505, 47.850467, 47.481823, 47.092802, 46.717768, 46.420294, 46.066496, 45.703572, 45.277462, 44.853017, 44.536764, 44.173905, 43.816039, 43.641268, 43.526418, 43.391594, 43.349982, 43.077006, 42.817345, 42.672535, 42.469467, 42.317998, 42.119924, 41.886905, 41.692156, 41.5906, 41.47574, 41.380861, 41.147828, 40.981343, 40.783258, 40.478631, 40.345459, 40.242248, 40.120743, 39.927652, 39.784495, 39.629635, 39.494801, 39.374948, 39.191841, 39.005336, 38.590443, 38.132284, 37.682426, 37.185919, 36.774362, 36.309489, 35.886273, 35.483064, 35.144806, 34.773259, 34.405, 34.063334, 33.741667, 33.421667, 33.116667, 32.645, 32.175, 31.765, 31.345, 30.913333, 30.446667, 29.908333, 29.368333, 28.835, 28.33, 27.875, 27.341667, 26.808333, 26.261667, 25.803333, 25.601667, 25.423333, 25.283333, 25.27, 25.14, 25.15, 25.03, 24.906667, 24.746667, 24.666667, 24.495, 24.368333, 24.218333, 24.078333, 23.958333, 23.941667, 23.923333, 23.856667, 23.743333, 23.63, 23.531667, 23.485, 23.583333, 23.558333, 23.466667, 23.365, 23.295, 23.225, 23.176667, 23.083333, 23.0, 22.863333, 22.706667, 22.461667, 22.285, 22.001667, 21.846667, 21.678333, 21.548333, 21.41, 21.405, 21.383333, 21.288333, 21.16, 21.005, 20.888333, 20.768333, 20.665, 20.621667, 20.601667, 20.585, 20.62, 20.431667, 20.373333, 20.358333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.816308, 50.406018, 49.913826, 49.374421, 48.877142, 48.437661, 48.00237, 47.575067, 47.124795, 46.703599, 46.34742, 46.015324, 45.662174, 45.364503, 45.103369, 44.81803, 44.517106, 44.217768, 43.919595, 43.635924, 43.302358, 42.963779, 42.665163, 42.361544, 42.09189, 41.901132, 41.768307, 41.609508, 41.529606, 41.278897, 41.064171, 40.91536, 40.753564, 40.569755, 40.216955, 39.878143, 39.558293, 39.28236, 39.021444, 38.745517, 38.407697, 38.139806, 37.856955, 37.518178, 37.257275, 37.000349, 36.731446, 36.418591, 36.149697, 35.800781, 35.440881, 35.110968, 34.750105, 34.405202, 34.070266, 33.661371, 33.273456, 32.875551, 32.517617, 32.157693, 31.778764, 31.396839, 31.028883, 30.660956, 30.306, 30.0, 29.713, 29.49, 29.22, 29.007, 28.737, 28.495, 28.235, 28.031, 27.747, 27.476, 27.19, 26.909, 26.654, 26.388, 26.098, 25.8, 25.481, 25.18, 25.035, 24.873, 24.814, 24.699, 24.533, 24.391, 24.224, 24.042, 23.848, 23.647, 23.463, 23.28, 23.092, 22.914, 22.721, 22.621, 22.54, 22.443, 22.357, 22.329, 22.322, 22.361, 22.342, 22.304, 22.259, 22.196, 22.154, 22.114, 22.097, 22.059, 22.025, 21.991, 21.903, 21.761, 21.664], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 53.5029, 53.3048, 52.9811, 53.5968, 53.8409, 53.5375, 53.302, 52.6789, 50.9486, 48.9461, 47.9441, 45.9611, 47.0859, 47.636, 46.9042, 46.6161, 46.2575, 46.135, 45.9035, 45.2665, 43.7766, 42.9996, 42.3319, 43.2683, 42.977, 43.2989, 44.4622, 43.6232, 42.7642, 42.4912, 42.925, 42.7149, 42.2919, 42.2096, 42.0049, 42.4844, 42.3046, 41.7687, 41.9274, 41.7835, 41.8207, 41.4627, 41.3572, 41.2203, 41.179, 40.7686, 40.8445, 40.5456, 39.8471, 39.2814, 38.7709, 38.5139, 38.3926, 38.3118, 38.0078, 38.0052, 37.8868, 37.9079, 37.9219, 38.0479, 38.032, 38.0213, 37.6142, 37.7428, 37.8285, 37.869, 37.3627, 34.3251, 32.3834, 30.9223, 29.6149, 29.2099, 28.5399, 28.4433, 28.6289, 29.0192, 29.2962, 29.1641, 28.8427, 28.7285, 28.5357, 28.6404, 27.0936, 26.0791, 25.7527, 25.6351, 25.3234, 24.8656, 23.8437, 23.2625, 22.8417, 22.8444, 22.9463, 22.6309, 22.4206, 22.1304, 22.2869, 22.2579, 22.5553, 22.9702, 24.1801, 24.2868, 25.3578, 25.1219, 25.1813, 25.1208, 25.8972, 25.1815, 24.921, 24.614, 24.3927, 24.6784, 24.2856, 24.0238, 23.7158, 23.1439, 22.5293, 22.0195, 21.4797, 22.6698, 22.1965, 21.4977, 21.0318, 20.6545, 20.403, 20.302, 20.1347, 19.9898, 19.6765, 19.4843, 19.4062, 19.3375, 19.225, 19.4833, 19.7389, 20.1926, 21.2284, 22.0189, 22.596, 22.114, 21.4426, 21.1618, 20.7745, 20.483, 20.322, 20.448, 20.532, 20.5213, 20.8309, 20.3539, 20.0693, 19.9295], "10": [null, null, null, null, null, null, null, null, null, 53.4845, 53.3657, 53.0142, 52.0094, 50.7243, 49.8544, 48.4255, 48.5909, 48.6173, 48.0398, 47.6761, 47.2878, 47.0337, 46.744, 46.2437, 45.2534, 44.5611, 43.913, 44.1362, 43.8196, 43.8419, 44.3777, 43.9354, 43.4101, 43.1438, 43.2618, 43.0859, 42.7877, 42.6527, 42.4605, 42.6392, 42.513, 42.1828, 42.194, 42.0671, 42.0358, 41.8014, 41.6823, 41.5485, 41.4663, 41.1902, 41.155, 40.9355, 40.4836, 40.0593, 39.6394, 39.3413, 39.1247, 38.9475, 38.6661, 38.545, 38.3823, 38.3037, 38.2394, 38.2504, 38.2049, 38.1676, 37.919, 37.9337, 37.9458, 37.9465, 37.6562, 35.946, 34.5922, 33.3936, 32.2311, 31.5346, 30.7465, 30.2926, 30.0576, 30.0107, 29.9815, 29.7849, 29.4967, 29.3155, 29.1036, 29.0575, 28.1379, 27.3947, 26.9775, 26.6906, 26.3287, 25.8962, 25.1515, 24.5966, 24.1245, 23.8928, 23.7577, 23.4382, 23.1767, 22.8809, 22.8298, 22.7153, 22.7944, 22.9772, 23.6359, 23.793, 24.467, 24.5003, 24.6457, 24.7101, 25.2083, 24.9431, 24.8444, 24.6909, 24.5562, 24.6823, 24.4673, 24.2915, 24.0748, 23.6976, 23.2617, 22.8505, 22.4049, 22.8858, 22.5884, 22.136, 21.7658, 21.4266, 21.149, 20.9583, 20.7477, 20.5572, 20.2832, 20.068, 19.9193, 19.7885, 19.6452, 19.7097, 19.8079, 20.0428, 20.635, 21.1741, 21.6425, 21.5529, 21.2888, 21.1635, 20.952, 20.7607, 20.6224, 20.6365, 20.6481, 20.6211, 20.7718, 20.5224, 20.3365, 20.2117], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4512, 49.9835, 49.5937, 49.1981, 48.7023, 47.9494, 47.33, 46.7268, 46.5758, 46.1776, 45.9647, 46.0432, 45.6529, 45.2142, 44.9029, 44.7971, 44.5588, 44.2623, 44.0512, 43.8173, 43.7817, 43.6068, 43.3296, 43.2263, 43.0615, 42.9504, 42.7405, 42.5887, 42.4323, 42.305, 42.0805, 41.9773, 41.784, 41.4665, 41.1506, 40.8268, 40.5575, 40.3283, 40.1208, 39.8617, 39.6844, 39.4906, 39.3439, 39.2111, 39.1244, 39.0173, 38.9204, 38.7185, 38.65, 38.5881, 38.5274, 38.32, 37.3609, 36.517, 35.7059, 34.8768, 34.2599, 33.5876, 33.0792, 32.6907, 32.4154, 32.1711, 31.8596, 31.511, 31.2243, 30.9315, 30.7332, 30.092, 29.5166, 29.0959, 28.7439, 28.3588, 27.9389, 27.3543, 26.8538, 26.3916, 26.0543, 25.7777, 25.4179, 25.0924, 24.755, 24.5498, 24.326, 24.214, 24.1746, 24.4056, 24.4146, 24.7084, 24.7028, 24.7597, 24.7826, 25.0366, 24.9141, 24.8651, 24.7827, 24.7034, 24.7555, 24.6359, 24.5277, 24.3918, 24.164, 23.8912, 23.6159, 23.3096, 23.4753, 23.2634, 22.9621, 22.6895, 22.4239, 22.1835, 21.9851, 21.777, 21.5792, 21.3383, 21.1251, 20.9465, 20.7802, 20.6107, 20.5525, 20.5237, 20.5786, 20.8378, 21.1008, 21.3531, 21.3338, 21.2163, 21.1576, 21.0473, 20.9381, 20.8487, 20.8346, 20.8218, 20.7911, 20.8539, 20.7154, 20.5996, 20.5092], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1535, 48.0655, 47.6706, 47.2432, 46.9014, 46.7009, 46.4166, 46.0959, 45.8345, 45.5611, 45.4244, 45.2, 44.9094, 44.7375, 44.5284, 44.3585, 44.1255, 43.9333, 43.7406, 43.57, 43.3363, 43.1853, 42.9764, 42.6844, 42.3919, 42.0924, 41.8284, 41.5911, 41.3691, 41.113, 40.9121, 40.7017, 40.5242, 40.3581, 40.2253, 40.0817, 39.9474, 39.7444, 39.6318, 39.5265, 39.4248, 39.2265, 38.5183, 37.872, 37.2351, 36.5747, 36.0473, 35.4765, 35.0103, 34.6225, 34.3114, 34.0236, 33.693, 33.3386, 33.0265, 32.7119, 32.4627, 31.9167, 31.4092, 31.0021, 30.6407, 30.2574, 29.8505, 29.3311, 28.8646, 28.4217, 28.0623, 27.7453, 27.3747, 27.0279, 26.6745, 26.4116, 26.1399, 25.947, 25.8085, 25.8596, 25.7719, 25.8833, 25.8038, 25.7713, 25.7215, 25.833, 25.6986, 25.6149, 25.5107, 25.41, 25.3997, 25.2771, 25.1625, 25.0294, 24.8339, 24.6059, 24.3733, 24.117, 24.1772, 23.9883, 23.7375, 23.5028, 23.2703, 23.0529, 22.8624, 22.6648, 22.4735, 22.2527, 22.0493, 21.8687, 21.6965, 21.5225, 21.4243, 21.3485, 21.3325, 21.4594, 21.5975, 21.7364, 21.6986, 21.5954, 21.5312, 21.4324, 21.3336, 21.2475, 21.2122, 21.1792, 21.1353, 21.1556, 21.0424, 20.9429, 20.8595], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6622, 45.4792, 45.2623, 44.9952, 44.7267, 44.4531, 44.2001, 43.9628, 43.7348, 43.4864, 43.2713, 43.0508, 42.8508, 42.6586, 42.4877, 42.3117, 42.1426, 41.9331, 41.7789, 41.6307, 41.4863, 41.2849, 40.7737, 40.2924, 39.8104, 39.308, 38.8802, 38.4222, 38.0233, 37.6694, 37.3608, 37.0663, 36.746, 36.4109, 36.1006, 35.7889, 35.5167, 35.0651, 34.6331, 34.2593, 33.9119, 33.5506, 33.1741, 32.7281, 32.3113, 31.9069, 31.5518, 31.2223, 30.8606, 30.5131, 30.1616, 29.8651, 29.5645, 29.313, 29.0968, 28.9989, 28.8224, 28.7706, 28.609, 28.4792, 28.3428, 28.3078, 28.129, 27.9828, 27.8266, 27.6746, 27.5795, 27.4195, 27.2658, 27.1025, 26.9024, 26.6827, 26.4598, 26.2222, 26.1762, 25.983, 25.7523, 25.5306, 25.3098, 25.0977, 24.9017, 24.7016, 24.5055, 24.2916, 24.088, 23.8982, 23.714, 23.5291, 23.3907, 23.2676, 23.1826, 23.1872, 23.2034, 23.2248, 23.1434, 23.0241, 22.929, 22.8142, 22.6999, 22.594, 22.5197, 22.4484, 22.372, 22.3358, 22.2207, 22.114, 22.0174], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.509387, 55.701036, 54.410271, 53.681818, 53.093946, 52.895858, 52.70416, 53.388779, 53.766192, 53.602029, 53.39032, 52.717734, 50.790254, 48.503244, 47.174981, 44.997828, 45.989864, 46.921978, 46.672305, 46.58908, 46.332749, 45.956574, 45.660295, 45.101026, 43.573024, 42.610948, 41.772044, 42.640909, 42.614278, 43.210166, 44.545087, 43.909251, 42.910556, 42.484447, 42.704159, 42.434511, 42.181509, 42.161535, 41.925179, 42.327986, 42.254748, 41.788691, 41.888561, 41.72544, 41.702137, 41.3992, 41.309317, 41.122895, 41.072961, 40.666825, 40.740062, 40.447112, 39.734802, 39.088924, 38.506129, 38.153185, 38.050001, 38.066668, 37.853335, 37.890001, 37.793335, 37.820001, 37.860001, 38.03, 38.04, 38.05, 37.636666, 37.7, 37.76, 37.823334, 37.356666, 34.3, 31.896666, 29.96, 28.356667, 27.95, 27.673334, 27.816667, 28.226667, 28.836666, 29.276666, 29.303333, 28.983334, 28.766667, 28.466667, 28.51, 27.003333, 25.84, 25.303333, 25.093333, 24.833334, 24.600001, 23.653333, 22.956667, 22.426667, 22.406667, 22.61, 22.483333, 22.343333, 22.06, 22.156666, 22.136667, 22.496667, 22.996666, 24.31, 24.586667, 25.736667, 25.583333, 25.546666, 25.31, 25.996667, 25.253333, 24.976667, 24.583333, 24.26, 24.44, 24.183334, 23.943333, 23.63, 23.01, 22.286666, 21.726666, 21.133333, 22.296666, 22.063333, 21.496666, 21.01, 20.516667, 20.056667, 20.006667, 19.933333, 19.846667, 19.57, 19.366666, 19.266667, 19.206667, 19.12, 19.413334, 19.726667, 20.246667, 21.376666, 22.333333, 23.033333, 22.616667, 21.79, 21.196667, 20.583333, 20.176667, 20.06, 20.253334, 20.406667, 20.486667, 20.850001, 20.426667, 20.076667, 19.856667], "10": [59.572754, 58.087966, 56.779192, 55.766678, 54.850014, 54.159902, 53.553439, 53.580069, 53.587311, 53.401651, 53.282823, 52.965219, 51.958947, 50.584719, 49.542161, 47.905577, 47.80204, 47.644065, 46.997637, 46.621765, 46.280393, 46.135129, 46.00893, 45.656663, 44.740588, 44.036055, 43.259797, 43.388719, 43.083664, 43.115441, 43.702854, 43.386904, 42.979255, 42.814924, 43.023742, 42.905714, 42.617908, 42.43088, 42.218431, 42.356433, 42.231142, 41.966942, 42.00689, 41.888863, 41.851639, 41.640097, 41.529333, 41.3877, 41.293278, 40.999118, 40.959169, 40.745812, 40.273753, 39.816143, 39.346638, 38.997955, 38.726486, 38.509492, 38.20698, 38.080763, 37.926324, 37.887274, 37.884547, 37.954546, 37.967273, 37.975455, 37.765455, 37.798182, 37.833636, 37.849091, 37.574545, 35.850909, 34.349091, 32.928182, 31.512727, 30.551818, 29.547273, 28.908182, 28.582727, 28.566364, 28.707273, 28.793636, 28.740909, 28.748182, 28.682727, 28.723636, 27.874546, 27.092727, 26.578182, 26.189091, 25.752727, 25.273637, 24.493636, 23.884545, 23.373636, 23.129091, 23.048182, 22.773636, 22.536364, 22.273636, 22.271818, 22.235455, 22.403636, 22.665454, 23.405454, 23.68, 24.47, 24.662727, 24.925454, 25.073636, 25.604545, 25.374545, 25.234545, 24.999091, 24.750909, 24.787273, 24.491818, 24.269091, 23.994546, 23.56, 23.052727, 22.602727, 22.093636, 22.502727, 22.201818, 21.740909, 21.373636, 21.031818, 20.755454, 20.573636, 20.371818, 20.179091, 19.891818, 19.638182, 19.52, 19.429091, 19.318182, 19.409091, 19.543636, 19.826364, 20.490909, 21.146364, 21.758182, 21.811818, 21.637273, 21.538182, 21.304545, 21.034545, 20.784545, 20.666364, 20.555455, 20.455455, 20.584546, 20.382728, 20.230909, 20.117273], "20": [null, null, null, null, null, null, null, 56.380908, 55.924183, 55.371351, 54.881018, 54.334118, 53.478795, 52.460603, 51.624759, 50.495693, 50.166977, 49.84248, 49.251818, 48.776607, 48.308914, 47.923746, 47.529655, 47.032298, 46.274405, 45.635099, 45.007577, 44.828763, 44.434517, 44.244527, 44.368413, 44.059769, 43.710701, 43.47791, 43.435347, 43.260337, 43.003055, 42.84041, 42.666828, 42.687515, 42.577896, 42.366506, 42.327272, 42.23192, 42.186504, 42.026475, 41.90782, 41.76943, 41.665281, 41.457933, 41.369477, 41.208735, 40.91486, 40.604777, 40.274671, 39.997149, 39.754364, 39.527274, 39.247302, 39.044453, 38.83419, 38.672952, 38.524793, 38.430419, 38.322692, 38.233513, 38.043128, 37.987724, 37.946352, 37.914962, 37.740704, 36.817143, 35.973095, 35.12881, 34.237619, 33.530952, 32.755714, 32.132619, 31.628095, 31.239762, 30.895238, 30.497381, 30.075952, 29.729524, 29.396429, 29.176905, 28.539048, 27.966905, 27.56119, 27.245476, 26.922857, 26.584286, 26.061429, 25.599048, 25.155238, 24.816191, 24.532143, 24.157857, 23.813333, 23.459286, 23.244524, 23.026191, 22.930238, 22.920238, 23.199286, 23.285714, 23.678571, 23.783333, 23.947143, 24.081428, 24.450952, 24.455, 24.521905, 24.538333, 24.540952, 24.658095, 24.597143, 24.534524, 24.426667, 24.20881, 23.922143, 23.613095, 23.252619, 23.348095, 23.075714, 22.719286, 22.383809, 22.064524, 21.767857, 21.515952, 21.258809, 21.028571, 20.755714, 20.513095, 20.308095, 20.120714, 19.943095, 19.882143, 19.861667, 19.935714, 20.223571, 20.530476, 20.839286, 20.884524, 20.848333, 20.865238, 20.822619, 20.770952, 20.728809, 20.752857, 20.774048, 20.771905, 20.856429, 20.734286, 20.620238, 20.519286], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.171185, 51.506167, 50.915656, 50.34027, 49.837703, 49.348444, 48.806143, 48.099096, 47.482238, 46.883299, 46.597365, 46.163521, 45.862464, 45.774419, 45.393431, 44.978238, 44.646131, 44.45742, 44.191252, 43.893143, 43.657107, 43.419569, 43.328612, 43.161412, 42.937081, 42.835708, 42.697287, 42.592049, 42.421411, 42.279232, 42.141777, 42.03074, 41.854948, 41.759911, 41.606993, 41.370223, 41.129133, 40.8748, 40.643149, 40.428585, 40.220142, 39.978347, 39.786003, 39.583857, 39.42072, 39.266174, 39.140868, 39.004045, 38.879681, 38.687133, 38.581995, 38.485556, 38.393624, 38.210279, 37.516387, 36.86539, 36.211695, 35.522506, 34.955672, 34.337972, 33.818005, 33.373729, 33.00708, 32.665479, 32.286559, 31.886237, 31.527312, 31.166559, 30.871613, 30.283441, 29.728925, 29.272473, 28.861828, 28.433118, 27.983871, 27.426022, 26.922258, 26.446882, 26.060753, 25.726559, 25.347527, 25.002903, 24.663656, 24.427419, 24.194946, 24.036774, 23.932043, 24.016989, 23.967312, 24.11957, 24.087312, 24.104731, 24.110753, 24.285161, 24.226021, 24.219892, 24.196129, 24.178817, 24.254409, 24.224839, 24.196344, 24.143226, 24.023441, 23.865806, 23.696129, 23.494086, 23.595054, 23.444516, 23.221398, 23.004193, 22.780645, 22.561613, 22.36, 22.14215, 21.923871, 21.669032, 21.426236, 21.203226, 20.992796, 20.78086, 20.65172, 20.54871, 20.511398, 20.624409, 20.765699, 20.916989, 20.901935, 20.825269, 20.78914, 20.724301, 20.660538, 20.610968, 20.613226, 20.61828, 20.611721, 20.667527, 20.588817, 20.52871, 20.482043], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.515312, 46.153716, 45.880664, 45.568167, 45.227868, 44.967774, 44.695542, 44.456046, 44.188268, 43.953813, 43.728043, 43.522115, 43.284172, 43.1012, 42.888778, 42.627862, 42.366371, 42.100994, 41.85716, 41.630902, 41.415767, 41.184302, 40.989644, 40.792971, 40.61997, 40.457543, 40.316322, 40.168545, 40.026996, 39.841521, 39.712937, 39.592773, 39.476485, 39.303796, 38.820668, 38.36118, 37.89537, 37.402888, 36.976129, 36.512543, 36.100954, 35.732025, 35.404973, 35.090975, 34.753007, 34.39782, 34.064473, 33.727946, 33.431138, 32.95468, 32.493865, 32.08834, 31.707518, 31.313396, 30.903388, 30.422201, 29.968814, 29.526718, 29.133559, 28.766201, 28.36786, 27.98438, 27.598229, 27.267685, 26.935882, 26.655255, 26.412118, 26.290039, 26.094353, 26.026902, 25.856039, 25.721255, 25.584196, 25.553412, 25.385529, 25.254274, 25.117961, 24.990902, 24.925843, 24.802157, 24.688902, 24.571333, 24.422314, 24.258353, 24.094431, 23.912667, 23.919608, 23.779843, 23.59949, 23.425647, 23.249529, 23.079961, 22.925372, 22.766627, 22.611843, 22.438784, 22.274863, 22.124196, 21.978549, 21.832627, 21.729843, 21.640039, 21.587373, 21.624353, 21.674196, 21.730196, 21.682706, 21.594784, 21.527961, 21.439372, 21.349333, 21.264863, 21.209412, 21.154627, 21.09349, 21.070941, 20.969333, 20.875098, 20.792314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8867, -5.0633, -4.9635, -4.9789, -5.1753, -5.3918, -5.0946, -4.7016, -4.2292, -3.4747, -3.3334, -3.119, -2.9816, -2.9888, -2.9808, -2.95, -3.083, -3.3763, -3.3207, -3.3469, -3.2277, -2.7016, -2.2686, -1.771, -1.0637, -1.293, -1.6291, -1.6571, -2.0312, -1.762, -1.6288, -1.8411, -1.8303, -1.7189, -1.5294, -1.2081, -1.3056, -1.4649, -1.6696, -2.1803, -1.95, -1.8035, -1.6245, -1.3612, -1.3904, -1.5223, -1.5601, -1.3843, -1.4897, -1.5753, -2.2898, -3.156, -3.8514, -4.6645, -4.706, -4.7802, -4.7666, -4.5793, -4.4312, -4.2309, -4.1277, -4.0011, -3.9925, -3.8869, -3.7446, -4.1638, -4.6431, -4.9569, -5.3498, -5.3045, -5.3717, -5.845, -6.3062, -6.7231, -6.952, -6.7986, -6.9009, -7.0285, -7.3009, -7.432, -6.3639, -5.1663, -3.7253, -2.0669, -1.8033, -1.0751, -1.002, -1.4378, -1.5646, -1.9218, -2.1374, -2.1614, -2.135, -2.3851, -2.1909, -1.7509, -1.2181, -0.9206, -0.8974, -1.3018, -1.6372, -1.5579, -0.6739, -0.3033, -0.2762, -0.511, -1.2226, -1.4149, -1.2358, -1.2055, -1.2664, -1.5572, -2.0279, -2.6931, -3.1087, -3.7688, -3.7874, -3.4874, -3.3057, -2.6892, -2.0217, -1.3608, -1.2066, -1.1677, -1.8687, -2.3149, -2.4427, -2.3393, -1.825, -1.3724, -0.8828, -0.2178, -0.9214, -1.1083, -1.1011], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8, 18.49, 40.86, 39.89, 35.01, 36.53, 35.78, 36.76, 36.0, 33.59, 28.97, 31.04, 30.38, 42.54, 37.82, 41.74, 48.2, 40.06, 38.75, 40.83, 44.97, 42.38, 40.94, 42.43, 41.59, 46.32, 43.26, 40.84, 44.95, 43.38, 44.49, 41.94, 43.16, 42.68, 43.19, 40.21, 44.01, 41.19, 37.5, 36.78, 35.81, 36.93, 37.64, 37.64, 35.34, 38.57, 37.4, 39.11, 39.11, 41.28, 39.97, 39.97, 34.82, 42.76, 42.76, 42.51, 35.38, 18.48, 19.75, 19.11, 17.85, 25.24, 23.31, 28.47, 32.0, 35.64, 35.87, 33.42, 31.69, 33.28, 32.34, 36.23, 25.34, 25.59, 30.8, 32.25, 30.63, 28.95, 24.76, 26.36, 26.16, 30.96, 32.62, 29.67, 29.67, 28.5, 34.94, 33.7, 39.24, 42.76, 54.9, 46.87, 56.63, 47.67, 49.63, 48.72, 55.82, 45.57, 47.39, 46.36, 46.23, 50.29, 45.32, 45.32, 44.17, 41.06, 39.18, 38.36, 36.72, 53.38, 43.34, 40.84, 40.84, 40.37, 40.37, 41.15, 40.29, 39.99, 38.02, 38.27, 39.07, 38.89, 38.13, 44.04, 45.44, 50.03, 59.52, 60.62, 61.19, 48.22, 44.16, 46.47, 44.11, 43.71, 44.25, 48.03, 48.03, 46.98, 52.34, 42.38, 42.95, 43.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8316, -3.8749, -3.534, -3.4457, -3.2138, -2.7684, -2.7744, -2.819, -2.7503, -2.5176, -2.4262, -2.3946, -2.2947, -2.2262, -1.9998, -1.9191, -1.9336, -1.7994, -1.7335, -1.6303, -1.6225, -1.566, -1.5198, -1.4543, -1.4781, -1.3963, -1.3999, -1.5061, -1.5962, -1.6806, -1.7075, -1.6972, -1.6697, -1.6891, -1.6371, -1.6057, -1.5388, -1.4688, -1.3694, -1.2998, -1.2305, -1.2579, -1.1693, -1.0865, -1.0133, -1.072, -1.752, -2.2448, -2.6452, -3.0085, -3.1472, -3.3158, -3.3262, -3.2367, -3.0658, -2.8931, -2.8005, -2.752, -2.6586, -2.5831, -2.4386, -2.6846, -2.8427, -2.8504, -2.8, -2.7845, -2.8005, -2.9525, -3.014, -3.0359, -2.9506, -2.8263, -2.7883, -2.7269, -2.6836, -2.5352, -2.4221, -2.23, -2.0023, -1.5777, -1.3945, -0.9959, -0.8995, -0.7619, -0.6694, -0.3938, -0.4686, -0.4699, -0.4976, -0.5176, -0.4236, -0.4848, -0.5272, -0.5863, -0.7136, -0.8611, -0.9909, -1.129, -0.8535, -0.931, -1.0728, -1.1718, -1.2518, -1.3004, -1.3076, -1.3223, -1.3267, -1.3669, -1.3788, -1.3604, -1.3346, -1.3151, -1.205, -1.0851, -0.911, -0.5887, -0.3055, -0.0682, -0.089, -0.1879, -0.2235, -0.2967, -0.3585, -0.3949, -0.3631, -0.3341, -0.3235, -0.2358, -0.3278, -0.3882, -0.4192], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2236, -3.0824, -2.9511, -2.8398, -2.7308, -2.6299, -2.5039, -2.3869, -2.2963, -2.1969, -2.1042, -2.0094, -1.932, -1.8588, -1.791, -1.7237, -1.6746, -1.6189, -1.5751, -1.5613, -1.5683, -1.5907, -1.6141, -1.6307, -1.6385, -1.6486, -1.6463, -1.6382, -1.6183, -1.5884, -1.5446, -1.4957, -1.4426, -1.4057, -1.3584, -1.304, -1.2459, -1.2111, -1.3193, -1.5044, -1.7325, -1.9877, -2.2196, -2.4389, -2.6163, -2.7404, -2.8055, -2.823, -2.8185, -2.8052, -2.7759, -2.7373, -2.6776, -2.679, -2.7117, -2.7395, -2.7516, -2.7582, -2.7666, -2.8038, -2.8458, -2.8839, -2.8972, -2.883, -2.8641, -2.8366, -2.806, -2.7519, -2.6859, -2.5947, -2.4762, -2.2965, -2.1161, -1.8921, -1.6936, -1.5072, -1.3397, -1.1505, -1.0141, -0.9053, -0.8237, -0.7625, -0.6947, -0.6527, -0.6276, -0.6194, -0.6382, -0.6828, -0.7444, -0.8213, -0.8278, -0.8484, -0.8933, -0.949, -1.0096, -1.0677, -1.1157, -1.157, -1.191, -1.2261, -1.2567, -1.2774, -1.2889, -1.2941, -1.2763, -1.238, -1.1726, -1.0559, -0.9058, -0.7383, -0.6084, -0.5243, -0.4641, -0.4307, -0.4162, -0.412, -0.4022, -0.3886, -0.3756, -0.3476, -0.3436, -0.3526, -0.3659], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4733, 0.5648, 0.5249, 0.4452, 0.4361, 0.4037, 0.5041, 0.4678, 0.3627, 0.3975, 0.3707, 0.3791, 0.3095, 0.2928, 0.2712, 0.2694, 0.1965, 0.2226, 0.1752, 0.0552, -0.0279, -0.0899, -0.0934, -0.0665, -0.0312, -0.0405, 0.0092, 0.0325, 0.0795, 0.1196, 0.1752, 0.1959, 0.2121, 0.1478, 0.1891, 0.2175, 0.2326, 0.1391, -0.4327, -0.7404, -0.9127, -1.0208, -0.9276, -0.8769, -0.7099, -0.4963, -0.2603, -0.0701, 0.018, 0.0532, 0.1173, 0.1542, 0.239, -0.0056, -0.131, -0.1109, -0.0484, -0.0263, -0.0339, -0.1487, -0.1682, -0.152, -0.0534, 0.0567, 0.0758, 0.1097, 0.1224, 0.2167, 0.2638, 0.3647, 0.4739, 0.7188, 0.7216, 0.8962, 0.7941, 0.7453, 0.6703, 0.7567, 0.5455, 0.4354, 0.3261, 0.2449, 0.2711, 0.1679, 0.1004, 0.0331, -0.0754, -0.1783, -0.2465, -0.3077, -0.0257, -0.0826, -0.1795, -0.2228, -0.2422, -0.2327, -0.1919, -0.1653, -0.1357, -0.1408, -0.1221, -0.083, -0.0457, -0.021, 0.0713, 0.1529, 0.2616, 0.4672, 0.6003, 0.6701, 0.5194, 0.3364, 0.2406, 0.134, 0.0577, 0.0171, 0.0391, 0.0545, 0.0521, 0.1118, 0.0158, -0.0356, -0.0533], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.23, 18.7, 14.42, 59.51, 55.83, 35.58, 39.26, 36.2, 38.34, 39.19, 31.99, 8.65, 20.42, 17.3, 46.02, 26.99, 37.72, 69.46, 28.87, 27.57, 37.3, 57.3, 41.08, 31.89, 38.38, 33.51, 47.24, 28.83, 13.5, 32.52, 23.31, 29.11, 23.96, 28.57, 25.81, 41.07, 20.54, 39.29, 20.54, 23.08, 18.6, 25.02, 30.43, 33.09, 35.07, 22.24, 32.51, 26.52, 31.65, 37.03, 44.93, 38.8, 43.71, 20.59, 55.88, 55.88, 54.41, 7.35, 0.44, 9.47, 5.35, 0.0, 15.59, 6.46, 14.45, 20.95, 27.27, 27.67, 20.16, 14.62, 18.45, 16.9, 37.88, 14.39, 15.11, 30.22, 34.53, 24.46, 13.67, 0.0, 7.74, 7.1, 18.01, 23.03, 7.89, 8.0, 5.47, 33.33, 23.81, 46.43, 61.9, 79.41, 48.53, 78.26, 42.86, 50.93, 47.2, 77.64, 31.68, 39.75, 33.12, 28.86, 45.95, 16.67, 12.21, 8.89, 2.03, 15.53, 11.8, 11.49, 64.94, 26.81, 10.14, 15.07, 14.67, 14.67, 17.33, 13.33, 12.0, 3.33, 4.0, 6.0, 5.33, 2.67, 20.34, 61.4, 28.89, 53.33, 54.55, 56.15, 28.34, 17.11, 22.46, 16.04, 14.97, 16.04, 23.53, 23.53, 21.39, 23.35, 0.0, 7.22, 17.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.78, 30.88, 43.25, 50.31, 43.56, 37.01, 37.93, 37.91, 36.51, 26.61, 20.35, 15.46, 27.91, 30.1, 36.91, 44.72, 45.35, 41.97, 31.25, 40.72, 45.23, 43.42, 37.12, 34.59, 39.71, 36.53, 29.86, 24.95, 23.11, 28.31, 25.46, 27.21, 26.11, 31.82, 29.14, 33.63, 26.79, 27.64, 20.74, 22.23, 24.68, 29.51, 32.86, 30.13, 29.94, 27.09, 30.23, 31.73, 37.87, 40.25, 42.48, 34.37, 40.06, 44.12, 55.39, 39.21, 20.73, 5.75, 5.09, 4.94, 6.98, 7.35, 12.17, 13.95, 20.89, 25.3, 25.03, 20.82, 17.74, 16.66, 24.41, 23.06, 22.46, 19.91, 26.62, 29.74, 24.22, 12.71, 7.14, 4.95, 10.95, 16.05, 16.31, 12.97, 7.12, 15.6, 20.87, 34.52, 44.05, 62.58, 63.28, 68.73, 56.55, 57.35, 47.0, 58.59, 52.17, 49.69, 34.85, 33.91, 35.98, 30.49, 24.94, 12.59, 7.71, 8.82, 9.79, 12.94, 29.41, 34.41, 33.96, 17.34, 13.29, 14.8, 15.56, 15.11, 14.22, 9.55, 6.44, 4.44, 5.11, 4.67, 9.45, 28.14, 36.88, 47.87, 45.59, 54.68, 46.35, 33.87, 22.64, 18.54, 17.82, 15.68, 18.18, 21.03, 22.82, 22.76, 14.91, 10.19, 8.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.77, -81.3, -85.58, -40.49, -44.17, -64.42, -60.74, -63.8, -61.66, -60.81, -68.01, -91.35, -79.58, -82.7, -53.98, -73.01, -62.28, -30.54, -71.13, -72.43, -62.7, -42.7, -58.92, -68.11, -61.62, -66.49, -52.76, -71.17, -86.5, -67.48, -76.69, -70.89, -76.04, -71.43, -74.19, -58.93, -79.46, -60.71, -79.46, -76.92, -81.4, -74.98, -69.57, -66.91, -64.93, -77.76, -67.49, -73.48, -68.35, -62.97, -55.07, -61.2, -56.29, -79.41, -44.12, -44.12, -45.59, -92.65, -99.56, -90.53, -94.65, -100.0, -84.41, -93.54, -85.55, -79.05, -72.73, -72.33, -79.84, -85.38, -81.55, -83.1, -62.12, -85.61, -84.89, -69.78, -65.47, -75.54, -86.33, -100.0, -92.26, -92.9, -81.99, -76.97, -92.11, -92.0, -94.53, -66.67, -76.19, -53.57, -38.1, -20.59, -51.47, -21.74, -57.14, -49.07, -52.8, -22.36, -68.32, -60.25, -66.88, -71.14, -54.05, -83.33, -87.79, -91.11, -97.97, -84.47, -88.2, -88.51, -35.06, -73.19, -89.86, -84.93, -85.33, -85.33, -82.67, -86.67, -88.0, -96.67, -96.0, -94.0, -94.67, -97.33, -79.66, -38.6, -71.11, -46.67, -45.45, -43.85, -71.66, -82.89, -77.54, -83.96, -85.03, -83.96, -76.47, -76.47, -78.61, -76.65, -100.0, -92.78, -82.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4336, 2.8055, 3.4683, 3.3953, 3.5237, 3.4076, 3.3247, 3.262, 3.1645, 3.0776, 3.2323, 3.3046, 3.1398, 3.2687, 3.3348, 3.5175, 3.6443, 3.7799, 3.7596, 3.5802, 3.4814, 3.5003, 3.4001, 3.3391, 3.3717, 3.2628, 3.2188, 3.1351, 3.0574, 3.0067, 2.931, 2.8714, 2.8054, 2.7584, 2.7861, 2.7119, 2.6431, 2.5934, 2.6578, 2.5573, 2.5317, 2.4938, 2.4049, 2.3796, 2.3417, 2.2602, 2.1559, 2.0876, 2.0349, 1.9717, 2.0094, 1.9588, 1.9224, 1.928, 1.926, 1.9277, 1.9257, 2.4167, 2.6441, 2.5552, 2.5477, 2.5657, 2.5253, 2.5164, 2.4402, 2.3766, 2.3033, 2.2638, 2.2378, 2.1637, 2.0984, 2.0271, 2.3002, 2.243, 2.1756, 2.1095, 2.0588, 2.0332, 2.0451, 1.999, 1.9491, 1.9385, 1.9, 1.8893, 1.8293, 1.7558, 1.7554, 1.6943, 1.7911, 1.7811, 1.9824, 2.0587, 2.2509, 2.3616, 2.2893, 2.1686, 2.2673, 2.4446, 2.3486, 2.2951, 2.199, 2.167, 2.1908, 2.1057, 2.0267, 1.9712, 1.9697, 1.9183, 1.8956, 2.253, 2.46, 2.4164, 2.3509, 2.3044, 2.2184, 2.16, 2.12, 2.0542, 1.9897, 1.8761, 1.7992, 1.7493, 1.6958, 1.6461, 1.6714, 2.1234, 2.3253, 2.5199, 2.4185, 2.435, 2.3825, 2.2909, 2.1987, 2.1131, 2.0157, 1.9432, 1.8115, 1.7571, 1.8888, 1.9039, 1.8714, 1.8306], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2104, 0.2061, 0.2552, 0.2515, 0.1903, 0.0511, 0.1342, 0.1483, 0.4107, 0.2513, 0.3792, 0.646, 0.2147, 0.1605, 0.2718, 0.4658, 0.3127, 0.2415, 0.3232, 0.288, 0.5479, 0.3603, 0.2049, 0.4589, 0.3548, 0.4095, 0.2259, 0.2902, 0.2755, 0.3168, 0.1507, 0.319, 0.0832, -0.135, -0.0661, -0.0578, 0.0545, 0.1277, 0.1666, 0.1063, 0.2125, 0.1904, 0.2615, 0.2817, 0.3579, 0.3247, 0.3442, 0.1388, 0.4023, 0.425, 0.4325, -0.1016, -0.5621, -0.2294, -0.108, -0.0547, 0.092, 0.0829, 0.1779, 0.2445, 0.3071, 0.3288, 0.3001, 0.2853, 0.322, 0.3224, 0.3831, 0.1164, 0.142, 0.2212, 0.2344, 0.1093, 0.0705, -0.0706, 0.0399, 0.0879, 0.2006, 0.2521, 0.1855, 0.2152, 0.2026, 0.3158, 0.2964, 0.4151, 0.5166, 0.9168, 0.7059, 1.1047, 0.6624, 0.758, 0.7183, 1.0111, 0.5072, 0.5803, 0.5112, 0.4896, 0.6653, 0.4016, 0.3858, 0.3077, 0.1168, 0.041, 0.0314, 0.0147, 0.6243, 0.1585, 0.0719, 0.1041, 0.1275, 0.1656, 0.219, 0.1926, 0.2109, 0.1624, 0.2002, 0.2452, 0.2516, 0.2449, 0.421, 0.4865, 0.6583, 1.0064, 0.9828, 0.9393, 0.6162, 0.4437, 0.5266, 0.4228, 0.4053, 0.4218, 0.5389, 0.5312, 0.4889, 0.6394, 0.2617, 0.2757, 0.2961], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2481, -0.2078, -0.1726, -0.157, -0.1814, -0.2541, -0.2269, -0.2169, -0.2033, -0.22, -0.2035, -0.1004, -0.1791, -0.1514, -0.1275, -0.1129, -0.0337, -0.1249, -0.0976, -0.0926, -0.0801, -0.0792, -0.1598, -0.1619, -0.1485, -0.0712, -0.0928, -0.0883, -0.1008, -0.0653, -0.0665, -0.1852, -0.0706, -0.0356, -0.0448, -0.0712, -0.1729, -0.1431, -0.1482, -0.0915, -0.1074, -0.1049, 0.2479, 0.2504, 0.3118, 0.2267, 0.2643, 0.2386, 0.2679, 0.285, 0.3079, 0.2481, 0.0306, -0.0219, -0.0515, -0.1515, -0.1157, -0.1686, -0.2329, -0.2325, -0.1871, -0.1737, -0.1785, -0.1953, -0.2954, -0.3053, -0.3399, -0.3549, -0.4007, -0.4258, -0.4172, -0.3943, -0.2632, -0.279, -0.2579, -0.1545, -0.2551, -0.214, -0.1892, -0.1994, -0.2956, -0.3169, -0.319, -0.2954, -0.1883, -0.0736, -0.0905, 0.0518, 0.0075, -0.0077, -0.0167, 0.035, 0.0079, 0.0599, 0.0744, 0.0788, 0.1082, 0.0942, 0.1161, 0.136, 0.0944, 0.1062, 0.0985, 0.1318, 0.1312, 0.0331, 0.0158, 0.0902, 0.1698, 0.1464, 0.1323, 0.0879, 0.1112, 0.0914, 0.0959, 0.0948, 0.0471, 0.0592, 0.0604, 0.1068, -0.0274, 0.0143, -0.0341, -0.0421, -0.0725, -0.0599, -0.0358, -0.1127, -0.1793, -0.177, -0.1723, -0.1567, -0.1697, -0.1783, -0.2124, -0.2215, -0.1819], "obv": [0, -120700, -193769, -79576, -227690, -33159, -86443, -49165, -146046, -231007, -286958, -378104, -516445, -749201, -596035, -1044551, -439534, -560244, -677683, -658829, -669697, -632693, -659203, -671405, -949593, -793067, -802207, -706702, -954537, -759372, -275697, -613670, -1321455, -1266264, -1210173, -1484103, -1559484, -1476357, -1689415, -1653285, -1745953, -2096614, -2087085, -2174283, -2120716, -2178347, -2151679, -2246904, -2190674, -2247658, -2231643, -2247694, -2353634, -2383755, -2392658, -2336451, -2244604, -2244604, -2258717, -2241431, -2251535, -2244394, -2244394, -2086612, -2182405, -2182405, -2202654, -2143347, -2143347, -2181125, -2223358, -2421965, -2297206, -2312121, -2435952, -2329831, -2406234, -2350627, -2338727, -2260317, -2242512, -2257319, -2329818, -2310317, -2353721, -2353262, -2498678, -2477577, -2457562, -2441055, -2474499, -2507708, -2583937, -2532377, -2539432, -2503420, -2486317, -2554772, -2554772, -2596337, -2586723, -2595728, -2482339, -2382729, -2188694, -2259321, -1932380, -2079790, -2037180, -2054520, -1931485, -2022835, -2020524, -2054484, -2061344, -2042567, -2116587, -2116587, -2128657, -2212368, -2327159, -2392304, -2487879, -2366780, -2565958, -2711842, -2711842, -3167803, -3167803, -3092258, -3151923, -3273083, -3340904, -3279920, -3189820, -3308200, -3310335, -3301333, -3101318, -2357943, -1782737, -1487153, -1468213, -1506420, -1616371, -1571971, -1589022, -1616222, -1567902, -1564342, -1564342, -1619842, -1456820, -1516070, -1453920, -1410670], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.02, 47.92, 46.09, 44.18, 42.56, 41.7, 40.9, 39.31, 38.34, 37.39, 36.78, 35.31, 33.95, 33.1, 32.37, 31.82, 31.44, 31.08, 30.81, 30.56, 30.42, 30.72, 31.0, 31.31, 31.7, 32.94, 34.09, 35.55, 36.36, 37.11, 38.33, 39.46, 40.51, 41.49, 42.56, 43.62, 43.85, 42.74, 41.71, 40.9, 40.37, 40.05, 38.57, 37.94, 40.03, 42.11, 44.04, 46.0, 47.92, 49.7, 50.74, 51.7, 52.11, 52.49, 52.96, 53.57, 54.13, 54.67, 55.17, 56.73, 58.18, 59.53, 60.46, 61.36, 62.39, 63.55, 64.68, 65.74, 65.25, 64.25, 63.88, 63.53, 63.33, 61.8, 60.38, 56.96, 53.79, 51.5, 49.37, 48.51, 47.15, 45.89, 44.72, 44.67, 43.35, 42.12, 40.65, 39.28, 38.56, 37.34, 36.21, 34.89, 33.17, 31.21, 29.39, 28.31, 28.03, 27.77, 27.28, 26.51, 25.67, 24.94, 24.46, 23.9, 23.03, 22.07, 21.18, 20.63, 20.53, 20.34, 20.16, 19.99, 22.81, 25.43, 28.42, 31.2, 32.26, 32.11, 31.97, 31.84, 31.65, 31.47, 31.4, 31.33, 30.7, 31.5, 31.34, 30.78, 30.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.73, 6.23, 16.3, 15.46, 13.83, 13.28, 12.64, 11.96, 11.45, 10.93, 9.67, 8.78, 8.58, 16.38, 14.91, 16.78, 16.02, 14.34, 13.39, 13.05, 16.05, 14.82, 14.38, 13.6, 16.31, 15.65, 14.73, 14.05, 13.37, 12.63, 12.03, 11.4, 10.84, 10.23, 9.41, 8.98, 8.55, 8.09, 7.33, 7.08, 6.64, 7.69, 7.4, 6.95, 6.56, 6.31, 6.14, 5.89, 5.61, 7.19, 10.1, 9.62, 9.11, 8.43, 7.84, 10.42, 9.69, 7.17, 6.08, 5.84, 5.44, 5.02, 4.73, 6.12, 5.86, 6.94, 6.64, 6.28, 5.9, 5.66, 5.42, 5.21, 4.27, 4.06, 3.89, 4.57, 4.35, 4.09, 3.77, 3.59, 3.41, 7.24, 8.55, 7.99, 7.66, 7.41, 11.56, 11.12, 18.54, 17.32, 28.86, 25.8, 30.96, 27.4, 26.25, 25.73, 31.99, 27.55, 26.63, 25.3, 24.52, 27.23, 25.01, 24.16, 23.31, 22.25, 20.68, 19.71, 18.53, 31.75, 27.0, 25.53, 24.36, 23.08, 22.58, 22.86, 21.63, 20.73, 19.87, 19.57, 20.53, 22.06, 21.13, 20.22, 18.49, 37.06, 31.42, 35.0, 33.87, 31.24, 29.64, 28.63, 27.7, 26.76, 26.05, 25.83, 25.72, 24.63, 32.81, 30.22, 28.55, 27.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.44, 45.24, 33.98, 32.24, 34.41, 33.04, 31.87, 30.93, 31.41, 30.11, 33.9, 35.43, 34.63, 30.89, 30.04, 26.44, 23.7, 22.16, 25.15, 24.52, 23.42, 25.09, 23.99, 24.6, 22.62, 21.71, 23.09, 22.36, 22.1, 21.7, 20.67, 19.97, 18.98, 18.44, 19.38, 18.49, 17.89, 17.48, 21.47, 20.72, 22.54, 21.25, 20.46, 23.4, 22.08, 21.25, 20.68, 21.2, 20.72, 19.86, 18.1, 17.24, 17.05, 16.9, 16.64, 15.43, 17.87, 36.57, 33.34, 32.03, 32.63, 31.9, 30.1, 28.05, 26.85, 25.6, 24.53, 24.44, 24.71, 23.73, 22.89, 22.01, 32.91, 31.34, 30.0, 28.73, 27.86, 29.71, 31.62, 31.29, 29.98, 27.99, 26.52, 31.0, 29.73, 30.39, 28.23, 27.15, 23.85, 22.27, 18.58, 16.62, 14.11, 14.91, 14.28, 14.0, 12.43, 16.11, 15.57, 16.35, 15.85, 14.94, 16.16, 15.62, 16.3, 17.92, 23.18, 22.1, 24.72, 19.31, 16.43, 16.71, 17.47, 17.17, 16.56, 15.79, 15.45, 16.37, 16.41, 16.16, 15.65, 14.94, 14.73, 14.1, 12.89, 9.42, 7.99, 6.85, 6.62, 11.53, 15.89, 15.35, 14.85, 14.69, 14.3, 13.77, 13.72, 15.57, 13.45, 16.52, 17.7, 17.39], "ad": [-176339.0, -297039.0, -334833.0, -296769.0, -330949.0, -355265.0, -400937.0, -370907.0, -403200.0, -452388.0, -413653.0, -433907.0, -572248.0, -664268.0, -687080.0, -860037.0, -615030.0, -661836.0, -770242.0, -775203.0, -782207.0, -785983.0, -772030.0, -783607.0, -1045898.0, -985129.0, -993355.0, -938063.0, -1050179.0, -1073334.0, -763052.0, -1101025.0, -1222361.0, -1189247.0, -1140805.0, -989671.0, -1029157.0, -981888.0, -1082811.0, -1046681.0, -1057373.0, -1390929.0, -1382330.0, -1354501.0, -1303681.0, -1311914.0, -1305760.0, -1294687.0, -1268803.0, -1286712.0, -1270697.0, -1271932.0, -1287049.0, -1269479.0, -1265027.0, -1253786.0, -1250112.0, -1205007.0, -1202337.0, -1185051.0, -1183788.0, -1177242.0, -1165810.0, -1062909.0, -1082068.0, -1056009.0, -1076258.0, -1046605.0, -1007755.0, -1010661.0, -1041780.0, -1238130.0, -1311649.0, -1326564.0, -1450395.0, -1401125.0, -1462247.0, -1500477.0, -1496784.0, -1433550.0, -1415745.0, -1417014.0, -1439908.0, -1436658.0, -1452284.0, -1451866.0, -1534058.0, -1548125.0, -1529650.0, -1513143.0, -1513143.0, -1509236.0, -1585465.0, -1589148.0, -1589691.0, -1613177.0, -1627429.0, -1648944.0, -1661323.0, -1666519.0, -1662948.0, -1663948.0, -1680678.0, -1605216.0, -1529289.0, -1552831.0, -1466794.0, -1537470.0, -1540748.0, -1537280.0, -1459300.0, -1496612.0, -1494301.0, -1477321.0, -1471183.0, -1452406.0, -1482014.0, -1475084.0, -1463014.0, -1524887.0, -1492510.0, -1500328.0, -1464075.0, -1386853.0, -1473993.0, -1525250.0, -1294329.0, -1160222.0, -1200232.0, -1221816.0, -1255378.0, -1235184.0, -1273518.0, -1243026.0, -1231764.0, -1328620.0, -1330755.0, -1321753.0, -1171742.0, -1617767.0, -1437652.0, -1639585.0, -1632698.0, -1670905.0, -1703244.0, -1658844.0, -1660738.0, -1666178.0, -1682285.0, -1678725.0, -1663745.0, -1666388.0, -1743370.0, -1802620.0, -1809049.0, -1789088.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 114209.9, 97896.2, 94940.8, 101468.0, 113324.3, 113829.5, 139228.0, 194401.3, 202744.5, 204800.3, 198189.6, 193681.3, 188267.1, 177084.0, 155028.6, 167530.8, 138331.8, 78744.1, 76223.6, 89263.2, 106894.3, 154175.0, 184271.9, 252399.4, 256698.3, 234488.6, 246229.0, 252853.1, 251615.3, 248137.6, 232234.1, 193133.4, 194402.2, 124576.6, 127777.3, 127524.9, 105895.0, 101023.7, 102233.5, 86550.7, 88636.1, 80970.8, 47509.8, 57150.9, 51443.2, 46976.8, 46834.4, 53352.3, 48340.3, 44128.6, 40158.8, 39567.7, 38676.7, 29317.3, 42083.4, 50772.4, 49991.1, 42831.3, 44251.5, 47453.6, 49502.8, 52715.7, 71862.3, 83103.6, 68816.9, 71620.7, 77393.4, 83008.8, 82638.8, 79215.4, 83278.6, 80835.8, 62455.8, 57229.8, 57688.4, 49645.7, 39079.5, 45980.8, 42530.2, 43341.7, 37151.4, 38715.3, 40555.5, 40928.5, 44134.4, 40499.5, 44054.8, 31223.5, 35958.9, 39156.7, 41662.5, 39279.5, 36859.1, 40575.1, 45380.1, 64078.1, 67539.6, 98523.4, 106418.9, 105480.6, 103058.1, 114400.2, 122634.7, 111526.9, 104961.9, 86244.4, 81059.4, 55767.3, 43336.4, 40282.4, 46919.5, 46095.1, 43474.6, 52801.0, 61514.9, 80746.7, 93457.4, 135538.5, 178824.5, 192287.7, 191471.1, 185958.5, 191560.0, 188784.6, 182773.1, 171865.3, 169114.9, 119845.3, 75149.4, 80480.7, 147263.7, 198817.8, 216260.2, 211372.1, 209094.4, 211079.5, 203681.5, 205173.1, 206992.9, 191823.4, 117841.9, 61819.3, 37810.9, 52219.1, 54323.4, 49543.3, 49428.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.765, 1.038, 1.183, 1.426, 1.467, 1.364, 1.41, 1.442, 1.423, 1.373, 1.297, 1.071, 1.029, 0.675, 0.711, 0.722, 0.648, 0.701, 0.713, 0.612, 0.622, 0.567, 0.334, 0.395, 0.354, 0.345, 0.352, 0.393, 0.361, 0.349, 0.334, 0.378, 0.414, 0.417, 0.57, 0.676, 0.74, 0.652, 0.681, 0.799, 0.833, 0.913, 1.364, 1.47, 1.272, 1.269, 1.333, 1.39, 1.415, 1.391, 1.445, 1.401, 1.083, 1.012, 1.027, 0.866, 0.704, 0.803, 0.753, 0.765, 0.656, 0.674, 0.696, 0.677, 0.776, 0.751, 0.823, 0.585, 0.67, 0.726, 0.771, 0.742, 0.791, 0.877, 0.925, 1.246, 1.345, 1.682, 1.727, 1.683, 1.7, 1.784, 1.839, 1.733, 1.619, 1.356, 1.262, 0.902, 0.7, 0.654, 0.734, 0.692, 0.643, 0.773, 0.871, 1.048, 1.158, 1.403, 1.633, 1.706, 1.682, 1.61, 1.607, 1.604, 1.57, 1.522, 1.476, 1.156, 0.758, 0.771, 1.146, 1.384, 1.438, 1.4, 1.384, 1.366, 1.311, 1.336, 1.347, 1.239, 0.774, 0.415, 0.255, 0.346, 0.365, 0.344, 0.351], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.99, -86.07, -78.31, -87.13, -89.24, -120.27, -137.92, -120.24, -52.97, -80.93, -45.61, 7.6, -46.9, -128.39, -98.71, -41.88, -87.13, -77.49, -79.49, -48.91, -10.77, -48.57, -78.17, -57.47, -75.97, -67.53, -94.27, -83.17, -88.42, -98.56, -130.24, -113.75, -147.08, -231.7, -227.7, -217.93, -153.94, -118.44, -129.41, -118.63, -91.37, -80.54, -73.79, -69.36, -41.33, -31.11, -48.59, -74.28, -46.1, -61.12, 1.16, -155.5, -597.35, -369.97, -264.38, -202.48, -154.62, -130.14, -97.69, -82.16, -65.79, -59.01, -59.88, -62.84, -57.88, -56.56, -49.36, -123.24, -141.68, -142.18, -139.38, -134.26, -138.89, -156.14, -141.55, -123.76, -83.76, -66.62, -92.93, -89.51, -99.43, -71.09, -70.35, -27.16, -16.4, 121.44, 84.52, 193.81, 86.4, 87.38, 68.74, 139.43, 22.77, 10.35, -8.08, -16.39, 32.52, -12.88, -41.31, -74.08, -115.14, -172.3, -165.22, -180.27, -17.55, -88.4, -143.23, -141.09, -127.1, -102.58, -84.06, -81.71, -91.56, -97.39, -99.04, -85.87, -68.65, -73.47, -51.28, -42.32, 180.06, 157.8, 216.12, 128.42, 65.72, -16.67, -18.14, -28.96, -33.15, -27.36, -13.02, 1.14, -9.25, 61.31, -41.2, -71.71, -76.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.7882, -20.7707, -6.4144, -8.3839, -13.8027, -12.9825, -12.9804, -16.3024, -16.3603, -16.8868, -22.7788, -19.4175, -13.6698, 0.4444, -7.7174, 4.6373, -5.1619, -13.9344, -9.6703, -8.8937, -3.8377, -7.8346, -8.7912, -4.4268, 1.9584, 4.8193, 2.3143, -9.8451, -0.3534, -5.5682, -10.4589, -2.8571, 0.2433, -2.3809, -6.1573, -5.549, -1.0843, -4.9881, -7.5624, -12.1842, -10.0015, -6.6265, -9.6929, -8.0628, -10.7297, -6.741, -8.497, -7.318, -7.6558, -4.1248, -7.3089, -4.8758, -4.2913, -0.3932, 0.6623, -0.1316, -4.7182, -25.9502, -23.7968, -26.3158, -28.2869, -25.1647, -28.3267, -26.2402, -23.6842, -21.5789, -18.8859, -23.9474, -25.7895, -24.9012, -22.5585, 2.1239, -15.7895, -14.1071, -7.037, -10.5634, -9.1912, -15.2212, -24.8276, -25.8389, -26.2982, -20.9343, -17.9078, -22.807, -21.8472, -25.3033, -5.8333, -7.6923, -7.7689, -6.2992, 7.6923, 2.2964, 26.1468, 11.5385, 15.0, 9.4092, 18.5745, 7.9545, 10.9091, 11.3689, 5.9735, 13.7387, 1.5119, -1.2605, -13.1579, -10.2041, -22.5455, -14.8073, -19.3676, 0.2, -22.5865, -15.3684, -17.623, -17.0833, -16.9102, -20.396, -15.7447, -16.1702, -17.5325, -13.1818, -9.6244, -8.5714, -6.8627, -20.1597, -4.7059, 4.9751, 15.9204, 18.593, 19.3467, 5.2239, 1.5152, 4.5685, 4.9869, 4.1885, 3.8961, 7.8125, 8.9474, 2.5, 5.9259, -8.0569, -16.309, -16.7373], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -72.0, -88.0, -88.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -48.0, -100.0, -92.0, -96.0, -96.0, -100.0, -100.0, -96.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -88.0, -88.0, -68.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -100.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -88.0, -92.0, -96.0, -96.0, -44.0, -44.0, -60.0, 4.0, 4.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6624, -7.9891, -8.5322, -7.2695, -4.9618, -5.8638, -6.1396, -4.9735, -4.9386, -2.4942, -3.5428, -4.4891, -2.4667, -2.8938, -2.3445, -3.3856, -3.0011, -2.8063, -2.3219, -3.2782, -2.0997, -2.9686, -4.2067, -4.3469, -4.6221, -4.427, -4.2421, -4.2496, -4.7898, -4.1249, -4.2752, -3.6856, -3.5857, -3.1059, -3.2161, -2.914, -3.8992, -2.5345, -2.3397, -2.1799, -3.5078, -11.393, -11.0057, -11.2909, -12.1311, -10.5364, -11.599, -10.3317, -9.4344, -8.4796, -8.3297, -9.0474, -9.1625, -8.365, -8.2075, -6.97, -11.34, -10.7425, -9.1975, -8.4775, -8.7675, -9.1275, -10.825, -10.0375, -9.6475, -8.305, -7.5475, -8.0575, -7.36, -7.165, -5.4875, -5.305, -4.14, -3.155, -0.06, -1.91, 1.3675, -1.28, -0.3175, -0.2675, 2.595, -0.7425, 0.2425, 0.095, 0.28, 1.6575, 0.125, -0.05, -0.48, -1.59, -2.27, -2.7075, -3.2975, 1.2225, -2.6725, -3.92, -4.04, -4.2575, -4.3325, -4.1875, -4.51, -4.545, -5.135, -4.9475, -4.86, -4.6425, -4.6225, -3.2525, -2.765, -1.645, 0.8, 1.4825, 1.835, -0.4975, -1.3025, -0.5675, -0.865, -0.74, -0.465, 0.3775, 0.4225, 0.1225, 0.9425, -1.275, -0.98, -0.7725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 494.704861, 119.646767, 66.224747, 44.440002, 32.628462, 25.218081, 20.154328, 16.482419, 13.69049, 11.475779, 9.696377, 8.242721, 7.071019, 6.091522, 5.27434, 4.604797, 4.017168, 3.496529, 3.042002, 2.655094, 2.315892, 2.013182, 1.747528, 1.512207, 1.313454, 1.137488, 0.975087, 0.835437, 0.711215, 0.603206, 0.503557, 0.415427, 0.336425, 0.267419, 0.20165, 0.145902, 0.093299, 0.038719, -0.016963, -0.072402, -0.124823, -0.171188, -0.211774, -0.250198, -0.281907, -0.3088, -0.330116, -0.345314, -0.354075, -0.358762, -0.359808, -0.36308, -0.362175, -0.356783, -0.349085, -0.346804, -0.387181, -0.453719, -0.536563, -0.631616, -0.724019, -0.815494, -0.897134, -0.96354, -1.011354, -1.043112, -1.065744, -1.08379, -1.094005, -1.099396, -1.09522, -1.10992, -1.135385, -1.159826, -1.179648, -1.197022, -1.215766, -1.245143, -1.277923, -1.310508, -1.334923, -1.348784, -1.360021, -1.367484, -1.372643, -1.367516, -1.355681, -1.330817, -1.291531, -1.221634, -1.145591, -1.04416, -0.948579, -0.85343, -0.763237, -0.660874, -0.580187, -0.511933, -0.45696, -0.413309, -0.367907, -0.336162, -0.314361, -0.302659, -0.306363, -0.325264, -0.355554, -0.396202, -0.405443, -0.421676, -0.450716, -0.486264, -0.526417, -0.566768, -0.602795, -0.636522, -0.666661, -0.697794, -0.727414, -0.751202, -0.769863, -0.785425, -0.787689, -0.776673, -0.749729, -0.690644, -0.608969, -0.512026, -0.430411, -0.372489, -0.3268, -0.296844, -0.278685, -0.267819, -0.256396, -0.243008, -0.231397, -0.212174, -0.206968, -0.209759, -0.216355], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.941, 103.0821, 95.7107, 85.4565, 74.8909, 64.9563, 55.9959, 48.0932, 41.2127, 35.2653, 30.1515, 25.7698, 22.03, 18.8423, 16.1287, 13.8239, 11.8626, 10.1894, 8.7599, 7.5389, 6.4943, 5.5981, 4.828, 4.1648, 3.5946, 3.1031, 2.6775, 2.3091, 1.9895, 1.7123, 1.4705, 1.2595, 1.0749, 0.9134, 0.771, 0.646, 0.5355, 0.4361, 0.3455, 0.2619, 0.1846, 0.1134, 0.0484, -0.0113, -0.0654, -0.1141, -0.1573, -0.1949, -0.2267, -0.2532, -0.2745, -0.2922, -0.3062, -0.3163, -0.3229, -0.3277, -0.3396, -0.3624, -0.3972, -0.4441, -0.5001, -0.5632, -0.63, -0.6967, -0.7596, -0.8163, -0.8662, -0.9097, -0.9466, -0.9771, -1.0008, -1.0226, -1.0451, -1.0681, -1.0904, -1.1117, -1.1325, -1.1551, -1.1796, -1.2058, -1.2316, -1.2551, -1.2761, -1.2943, -1.31, -1.3215, -1.3283, -1.3288, -1.3214, -1.3014, -1.2703, -1.225, -1.1697, -1.1065, -1.0378, -0.9624, -0.886, -0.8112, -0.7403, -0.6749, -0.6135, -0.5581, -0.5093, -0.468, -0.4357, -0.4136, -0.402, -0.4008, -0.4017, -0.4057, -0.4147, -0.429, -0.4485, -0.4722, -0.4983, -0.5259, -0.5541, -0.5828, -0.6117, -0.6396, -0.6657, -0.6896, -0.7092, -0.7227, -0.7281, -0.7206, -0.6983, -0.661, -0.6149, -0.5664, -0.5185, -0.4742, -0.4351, -0.4016, -0.3726, -0.3467, -0.3236, -0.3013, -0.2825, -0.2679, -0.2576], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7936, -12.5399, -10.7665, -10.2899, -8.6867, -7.9281, -5.0413, -3.9944, -6.7228, -5.2095, -4.9493, -6.0194, -6.836, -6.2153, -5.9119, -6.4551, -7.152, -7.0353, -7.3887, -8.5865, -11.1387, -12.8566, -13.8565, -14.7709, -15.3071, -16.3652, -16.2936, -16.1306, -15.9215, -15.2411, -13.0882, -11.8304, -10.1443, -9.2594, -7.3198, -5.4529, -3.7489, -4.2197, -12.3951, -19.5094, -26.666, -33.9051, -38.8949, -44.1935, -47.2732, -49.0849, -49.2649, -48.1034, -47.1412, -42.9375, -38.9533, -34.9483, -25.9574, -25.3663, -24.2211, -22.1445, -21.4694, -21.7663, -23.8949, -28.815, -32.9592, -36.9904, -38.8303, -39.4029, -38.6731, -37.7044, -38.1642, -34.2173, -30.6162, -26.1083, -19.7539, -9.7368, -3.7398, 7.2563, 11.5441, 17.1167, 20.3272, 26.5665, 25.6801, 25.6465, 23.9818, 20.562, 17.9066, 13.2997, 7.1783, 1.0101, -4.9503, -12.6323, -18.9741, -23.5039, -20.4398, -23.865, -26.0782, -28.7577, -29.7715, -30.4521, -31.11, -30.1948, -29.1156, -28.8724, -27.4295, -27.9833, -25.9129, -23.0133, -22.0938, -18.1678, -12.2374, -3.3258, 5.6195, 13.8328, 16.5315, 16.8526, 17.3333, 16.8307, 15.896, 13.5089, 12.1136, 10.1935, 5.7117, 3.2413, -2.6617, -7.3785, -10.6007], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.41, -56.93, -12.81, -16.82, -24.81, -23.1, -22.9, -32.49, -32.36, -32.49, -39.31, -33.44, -24.62, 0.71, -11.93, 7.13, -11.16, -25.09, -17.81, -16.4, -6.64, -13.09, -14.34, -7.21, 3.29, 7.84, 3.58, -18.82, -0.67, -11.32, -25.52, -7.74, 0.67, -6.99, -21.43, -19.18, -3.61, -16.28, -22.58, -42.74, -37.17, -26.21, -46.06, -41.1, -52.94, -34.58, -44.29, -37.49, -40.11, -23.39, -47.59, -37.12, -33.33, -2.56, 4.59, -0.95, -26.87, -66.89, -62.24, -70.42, -71.72, -59.87, -62.68, -56.3, -49.18, -42.93, -38.72, -51.41, -53.26, -50.67, -47.13, 6.0, -30.82, -27.92, -13.38, -22.9, -19.84, -34.96, -52.55, -58.33, -59.25, -46.01, -39.61, -47.79, -46.42, -56.15, -15.22, -19.37, -20.63, -16.33, 15.97, 4.15, 40.43, 15.32, 19.19, 12.91, 22.87, 8.2, 10.91, 11.16, 6.44, 13.96, 1.55, -1.36, -17.86, -13.44, -38.04, -26.55, -35.77, 0.28, -31.96, -21.66, -26.54, -25.63, -25.39, -34.68, -27.61, -28.15, -29.45, -22.83, -16.87, -15.13, -12.17, -64.33, -23.26, 25.0, 51.61, 58.73, 59.69, 11.86, 3.13, 9.0, 9.55, 8.0, 7.54, 14.15, 16.35, 5.21, 11.65, -14.78, -40.43, -42.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1826, -3.753, -3.5806, -2.3129, 3.3676, 0.9891, 1.5611, -1.23, -0.662, -0.5032, -1.5227, -1.0341, -0.1588, -2.6471, -2.8182, 1.1226, 0.9694, 2.8425, 3.0, 3.1493, -0.7746, -1.3988, 0.3205, -0.4886, -0.1049, -0.3967, 1.6004, 0.5585, 0.6428, 0.2371, -0.0822, 0.0009, -0.2916, -0.0788, -0.0034, 0.1327, 0.2778, -0.3254, -0.3645, -0.1627, -0.325, -1.9975, -1.7193, -0.9308, -0.755, -1.1614, -0.8883, -0.89, -0.7129, -0.6039, -0.5105, 0.0196, 1.0882, -0.053, 0.1189, 0.3876, 0.0537, 0.9246, 0.1711, 0.5395, -2.3733, -4.8771, -3.7875, -3.3964, -2.7827, -1.678, -1.4526, -0.8379, -0.8039, -0.5534, -0.6386, -0.8617, -0.6171, -0.6075, -1.1208, -2.7535, -2.4816, -1.9128, -1.5395, -1.8124, -1.8392, -2.4551, -2.1329, -0.7496, -0.0997, -0.864, -1.0763, -1.4154, -0.1489, -0.4419, 1.7569, 0.7631, 4.2826, 2.5708, 4.8964, 2.9541, 1.4749, 0.6071, 3.0989, 1.4276, -0.362, -0.2532, -0.5527, 0.5977, 0.7623, -0.4966, -1.0685, -0.8587, -1.4932, -1.437, -1.896, 3.2248, 1.8856, -1.0766, -1.5943, -1.2808, -0.9121, -0.3104, -0.0446, -0.6954, -0.6818, -1.2129, -0.6468, 0.1027, 0.0595, 0.051, 0.508, 7.3497, 4.3998, 6.8212, 2.6825, 2.4207, 0.0034, -0.5113, -0.4526, -0.3022, -0.1876, 0.0106, 0.0091, 0.3864, 3.324, 0.9206, -0.1252, -0.3145], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3272, -8.0474, -5.9276, -9.9529, -8.7166, -1.4577, -3.6322, -3.1275, -2.909, -2.95, -3.4202, -2.9816, -5.4019, -6.8915, -3.8169, -2.6724, -3.2251, -3.0498, -2.2931, -2.3934, -4.2701, -2.6471, -1.8766, -3.3848, -2.2021, -2.9434, -2.1947, -0.8896, -1.9538, -1.8102, -2.1295, -2.346, -2.2391, -2.1761, -1.9508, -2.0145, -2.8681, -2.0732, -2.1122, -2.1102, -3.8204, -3.1975, -3.9193, -2.9308, -2.005, -3.2114, -2.7383, -2.09, -1.5129, -1.8039, -1.8605, -1.1304, -1.4118, -1.353, -1.3311, -1.6124, -1.8463, -1.0254, -1.7289, -8.2605, -7.9733, -6.2771, -6.2375, -6.1964, -4.7827, -3.278, -2.9026, -2.3879, -2.1539, -2.3034, -2.5386, -2.0617, -1.8671, -1.7075, -5.7208, -4.2535, -3.7816, -3.1628, -2.9395, -3.5124, -4.0392, -3.8551, -3.4329, -1.8996, -1.2997, -2.614, -2.1263, -2.2154, -1.8989, -1.3419, -1.2931, -0.8869, -0.3174, -0.2792, 0.1464, -0.6959, 0.1749, 0.1071, -0.4511, -2.1224, -1.462, -1.8532, -1.5027, -1.1523, -1.7377, -1.4966, -1.6685, -2.0087, -3.4432, -2.687, -3.346, -3.6752, -2.9144, -2.9266, -3.0943, -2.9808, -2.0121, -1.7104, -1.6446, -1.8954, -1.8318, -1.6129, -1.4468, -0.9973, -0.9405, -0.949, -1.492, -0.6503, -0.5502, 1.7712, 1.5825, -0.2293, -1.6966, -1.6113, -1.3526, -1.3022, -0.9376, -0.9894, -0.0909, -0.6636, -0.276, -1.1794, -1.5752, -1.6145], "thermo_temp": [null, 2.8755, 2.7796, 1.4377, 1.246, 1.5336, 1.3419, 3.0819, 2.3969, 1.8975, 2.5966, 2.0973, 4.1446, 4.2944, 2.3469, 7.64, 12.0842, 2.4468, 5.1932, 1.8975, 2.2471, 2.4468, 1.8975, 1.9475, 5.2431, 4.2445, 0.9987, 4.9435, 4.1945, 5.8923, 5.2931, 5.5428, 3.4954, 1.2484, 2.1971, 3.7451, 2.0973, 2.5467, 3.795, 1.8476, 2.6465, 2.0473, 2.0473, 2.3469, 1.9475, 2.0973, 1.9475, 2.1472, 3.1459, 1.7477, 1.7477, 1.9475, 3.4954, 1.25, 2.2, 2.0, 1.25, 2.05, 1.85, 1.2, 0.8, 1.2, 1.35, 1.15, 2.5, 1.3, 1.45, 2.0, 1.9, 1.95, 1.9, 8.8, 5.6, 1.4, 2.45, 2.8, 2.0, 2.4, 1.45, 1.55, 1.35, 1.75, 1.9, 1.2, 1.25, 1.1, 5.85, 1.5, 1.3, 1.25, 1.4, 1.7, 2.2, 1.4, 1.3, 1.8, 1.4, 1.75, 1.05, 0.8, 1.75, 0.9, 3.05, 1.65, 4.6, 3.05, 4.75, 3.8, 1.35, 0.6, 3.55, 4.75, 1.1, 1.6, 0.95, 1.75, 2.5, 1.0, 1.0, 1.25, 1.95, 1.25, 1.6, 6.9, 5.15, 1.85, 1.5, 1.7, 1.1, 1.4, 1.6, 1.2, 1.15, 0.4, 0.8, 1.1, 1.0, 1.0, 2.0, 8.0, 4.95, 5.05, 1.1, 2.65, 1.7, 1.1, 1.0, 1.0, 0.75, 1.0, 0.1, 1.05, 3.6, 2.1, 1.45, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8591, 1.9932, 2.0121, 2.3998, 2.7443, 2.6721, 3.5753, 5.1224, 4.6359, 4.7372, 4.2209, 3.862, 3.6047, 3.2943, 3.0494, 3.4483, 3.5931, 3.1214, 3.4527, 3.5875, 4.0066, 4.2405, 4.4773, 4.2988, 3.7441, 3.4629, 3.5142, 3.2566, 3.1275, 3.2489, 2.9941, 2.9309, 2.7702, 2.6388, 2.5857, 2.4697, 2.402, 2.3193, 2.288, 2.444, 2.3174, 2.2138, 2.1654, 2.4072, 2.1968, 2.1974, 2.1615, 1.9958, 2.0056, 1.9773, 1.836, 1.6476, 1.5663, 1.5269, 1.4584, 1.6478, 1.5845, 1.5601, 1.6401, 1.6873, 1.7351, 1.7651, 3.0441, 3.5088, 3.1254, 3.0026, 2.9658, 2.7902, 2.7192, 2.4885, 2.3178, 2.1419, 2.0706, 2.0396, 1.8869, 1.7711, 1.6491, 2.4129, 2.2469, 2.0748, 1.9248, 1.8294, 1.8059, 1.8775, 1.7907, 1.7015, 1.7194, 1.6613, 1.6774, 1.5634, 1.4246, 1.4837, 1.3776, 1.6817, 1.6759, 2.2076, 2.3607, 2.7951, 2.9778, 2.6819, 2.3034, 2.53, 2.9337, 2.6003, 2.4184, 2.1514, 2.0784, 2.1551, 1.9451, 1.7732, 1.6781, 1.7275, 1.6407, 1.6333, 2.5909, 3.0562, 2.8369, 2.5938, 2.4313, 2.1892, 2.0457, 1.9647, 1.8257, 1.7028, 1.4659, 1.3449, 1.3003, 1.2457, 1.2011, 1.3463, 2.5561, 2.9913, 3.3656, 2.9537, 2.8985, 2.6806, 2.3932, 2.1399, 1.9326, 1.7176, 1.5871, 1.3167, 1.2682, 1.6922, 1.7663, 1.7088, 1.6345], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6786, 0.6484, 0.7611, 0.9074, 0.8626, 0.8654, 0.864, 0.8594, 0.8152, 0.8332, 0.8161, 0.7893, 0.8809, 0.9524, 0.9157, 1.0099, 1.0092, 0.8617, 0.8649, 0.8883, 0.9084, 0.8675, 0.9013, 0.886, 0.9592, 1.023, 0.9475, 0.94, 0.9494, 0.9341, 0.9003, 0.9004, 0.9709, 0.9254, 0.8766, 0.9646, 0.933, 0.954, 0.8686, 0.8398, 0.8424, 0.8704, 0.9027, 0.8655, 0.8702, 0.8893, 0.8957, 0.8842, 0.9087, 0.9128, 0.9052, 0.911, 0.9906, 0.9686, 1.0068, 1.0114, 0.9381, 0.7308, 0.7296, 0.7357, 0.7082, 0.7141, 0.7406, 0.736, 0.7393, 0.7503, 0.7577, 0.7534, 0.7453, 0.725, 0.7451, 0.9574, 0.7891, 0.7951, 0.8248, 0.8511, 0.8158, 0.7617, 0.7194, 0.6899, 0.6833, 0.7237, 0.7485, 0.6786, 0.686, 0.664, 0.8811, 0.8575, 0.869, 0.8804, 0.9428, 0.9813, 1.0564, 1.0332, 1.0647, 1.0443, 1.0306, 0.9888, 1.0, 0.9973, 0.9986, 1.0, 0.9778, 0.9661, 0.9055, 0.8765, 0.7624, 0.7927, 0.7082, 0.7705, 0.7908, 0.8593, 0.8248, 0.8353, 0.8508, 0.8375, 0.853, 0.8353, 0.8547, 0.8765, 0.9366, 0.9326, 0.9721, 0.9642, 0.9213, 1.0, 1.0383, 1.1301, 1.1138, 1.0484, 1.0016, 1.0156, 1.022, 1.0185, 1.0262, 1.0155, 1.0478, 1.0286, 1.0575, 0.9926, 0.945, 0.7889], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3447, 1.2111, 1.0331, 1.0599, 1.0518, 1.1166, 1.1084, 1.1413, 1.1829, 1.1546, 1.1259, 1.1685, 1.1764, 1.0225, 1.0191, 0.9874, 1.0909, 1.0423, 1.1311, 1.0865, 1.0544, 1.053, 1.0244, 1.0329, 0.998, 0.9436, 0.9294, 1.0418, 1.0404, 1.0891, 1.1197, 1.1245, 0.9969, 0.9701, 1.0203, 1.0431, 1.0498, 1.0365, 1.1122, 1.1617, 1.1675, 1.1279, 1.1211, 1.1413, 1.1297, 1.1392, 1.1433, 1.1486, 1.1617, 1.1084, 1.0597, 1.1122, 1.0996, 0.9955, 1.0068, 0.9909, 1.0332, 1.0392, 1.1571, 1.2583, 1.2446, 1.2421, 1.2419, 1.2107, 1.246, 1.2005, 1.2024, 1.2105, 1.2118, 1.2517, 1.2284, 1.2589, 1.116, 1.0718, 1.0821, 1.0658, 1.0614, 1.1487, 1.168, 1.2326, 1.2351, 1.165, 1.1258, 1.1488, 1.17, 1.1943, 1.1748, 1.0875, 0.9724, 1.0248, 0.8639, 0.897, 0.7846, 0.8199, 0.8565, 0.9311, 0.8668, 0.8654, 0.9034, 0.8877, 0.9286, 0.8837, 0.9431, 0.9562, 1.0882, 1.0467, 1.1934, 1.1545, 1.1288, 0.9053, 1.0366, 1.1307, 1.0959, 1.0956, 1.0787, 1.1078, 1.1094, 1.09, 1.0861, 1.1148, 1.0688, 1.0364, 1.0186, 1.284, 1.236, 0.7432, 0.8358, 0.761, 0.8862, 0.9125, 0.9953, 0.9875, 0.9796, 0.9569, 0.9691, 0.9814, 0.9745, 0.9634, 0.888, 1.2173, 1.1945, 1.3894], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -86970.45, -159225.03, -114626.29, -351011.85, 333571.16, 275585.01, 180923.95, 156691.62, 133531.83, 116303.65, 97986.85, 81464.47, -57178.85, -34494.87, -30153.84, 30700.79, -70921.68, -17631.31, 181554.89, -78242.71, -157947.41, -128296.76, -95163.96, -140191.81, -129305.84, -103717.72, -102579.5, -78389.12, -87022.19, -137126.68, -115429.92, -108270.4, -89746.22, -86380.92, -72518.89, -64876.18, -54404.81, -55982.13, -45585.58, -41477.85, -58220.03, -51193.78, -44389.13, -36040.43, -28923.62, -24791.68, -22762.12, -18028.73, -15958.4, -13372.58, -11462.21, -1935.7, -5764.57, -4941.06, -7706.46, 3561.39, 3052.62, 2346.69, -7641.82, -236366.75, -198144.39, -170903.41, -164178.78, -119500.47, -115526.62, -90681.77, -76452.23, -56569.35, -48360.84, -43461.67, -44502.75, -37309.46, -34149.74, -29225.3, -125802.77, -107680.23, -89295.09, -75831.2, -68342.57, -62137.45, -76673.89, -63510.75, -54538.57, -42374.46, -35587.98, -41750.16, -35785.86, -33345.63, -27139.87, -23777.31, -4992.06, 4970.57, 81874.52, 48990.06, 182109.05, 96076.54, 86307.96, 73235.11, 105835.22, 42430.89, 36583.93, 29417.08, 25165.64, 25057.7, 2973.03, 2548.31, 1494.55, -11873.54, -21656.44, -21354.58, -26496.07, 57733.4, -58639.4, -74229.0, -63624.86, -67563.05, -57911.18, -47479.73, -43253.99, -38805.67, -39559.69, -33472.69, -26760.17, -23782.84, -20446.29, -16239.39, -6776.09, 84458.89, 253172.28, 229672.74, 197268.21, 154895.86, 116275.23, 102835.91, 86683.55, 73911.62, 64043.1, 55250.09, 47357.22, 39006.18, 55558.3, 30269.61, 26833.24, 23926.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9545, -3.3204, -2.793, -3.0605, -4.2785, -7.1764, -5.9535, -6.1195, -1.7327, -3.8063, -1.734, 1.3382, -3.2682, -4.006, -3.0323, -1.131, -2.6366, -2.664, -1.8975, -1.5767, 0.3358, -1.0723, -2.1909, -0.563, -1.2496, -0.8776, -2.2833, -1.8875, -1.9824, -1.6004, -2.649, -1.3932, -1.6179, -2.5888, -2.794, -2.83, -2.4726, -2.2402, -2.1428, -2.5508, -1.8022, -1.87, -1.414, -1.2941, -0.7769, -0.9795, -0.9108, -2.0022, -0.7285, -0.4389, -0.414, -1.8978, -7.593, -6.645, -6.8913, -7.535, -5.7325, -6.6587, -5.3613, -4.4013, -3.3963, -3.1512, -3.875, -4.3312, -3.7862, -3.765, -2.8362, -6.5287, -6.13, -4.7575, -3.8937, -4.0525, -3.6825, -4.615, -4.08, -4.0425, -3.0538, -2.6525, -3.6463, -3.4713, -3.64, -2.4088, -2.5412, -1.3525, -0.585, 2.2787, 0.5125, 3.1125, 0.2475, 0.8925, 0.6025, 2.9838, -0.7113, -0.1263, -0.5738, -0.6725, 0.5675, -1.1913, -1.2288, -1.6563, -2.8175, -3.1475, -3.4175, -3.7862, 0.8325, -2.8337, -3.8737, -3.3012, -3.3325, -3.1975, -2.875, -2.5338, -2.5325, -3.0488, -2.8762, -2.6087, -2.5075, -2.595, -1.5075, -1.1112, -0.5387, 1.6112, 1.7588, 1.825, -0.6775, -1.6987, -1.2112, -1.8087, -1.9087, -1.8112, -1.1262, -1.1487, -1.3688, -0.4787, -2.5363, -2.4425, -2.3038], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -77249.8843, -61467.3113, -55867.4797, -92515.3686, -128376.2008, -138634.3117, -185259.5454, -109534.9287, -83491.8427, -99740.256, -98898.7341, -91792.1763, -81741.6157, -65759.512, -56926.5986, -131594.4591, -130841.6964, -121256.4161, -88718.8155, -103015.8406, -106867.0711, -1.3721, -63820.3251, -122733.1641, -125139.9144, -99334.7307, -31659.705, -13659.8154, 9985.4351, -13360.9209, -10201.1647, -11383.3263, -116963.4898, -146786.175, -136787.4244, -104091.8029, -83873.0836, -66018.8137, -49189.8965, -29597.8106, -24590.5682, -15210.9861, -10383.9136, -12275.3, -6342.4691, -1922.4243, 3637.3687, 6750.215, 21761.587, 26773.8367, 31890.4083, 31486.2994, 30541.3868, 31015.637, 61131.3122, 61798.051, 64744.101, 53620.6123, 53630.6976, 61120.5402, 57703.5365, 41158.3749, -31826.8176, -82183.3647, -100058.2372, -137675.2544, -124871.136, -127729.1782, -129450.665, -117211.5872, -81429.2861, -53723.1824, -37908.7689, -35277.5409, -29959.932, -30032.6473, -27199.3852, -49719.5413, -58888.3439, -51407.2005, -38421.1235, -29615.7928, -22078.1442, -41242.1385, -46504.4998, -44602.2785, -47242.1869, -48562.2832, -51533.0696, -52002.4304, -49120.1531, -42339.3711, -36034.7327, -35502.7082, -8046.9063, 28075.0575, 32809.2146, 59138.702, 42045.7643, 30187.9226, 23696.0632, 43697.9368, 36035.9792, 30360.862, 30681.8755, 29976.9092, 32937.8402, 21734.0539, 17379.9591, 17859.1968, -3255.2891, -1295.3656, -2863.2059, 8290.6102, 36670.6526, 17220.4839, -8610.8011, 55079.5613, 118797.6839, 121334.0604, 104473.5725, 77399.7866, 65712.981, 42761.0341, 39186.186, 37744.9217, 2906.0854, -12289.6736, -14524.6046, 33612.3763, -91667.9385, -77276.2545, -128615.2097, -135733.8127, -138463.3037, -137281.8873, -110191.1362, -89693.9933, -74885.7082, -67144.8303, -56741.3047, -42560.6529, -33731.22, -51547.1431, -73001.644, -77187.6497, -65531.6545], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.35, 26.23, 44.98, 50.01, 51.0, 45.87, 46.88, 45.1, 41.67, 43.39, 39.73, 39.1, 41.95, 49.28, 40.25, 55.05, 51.26, 39.54, 31.26, 32.88, 34.42, 31.76, 33.74, 32.99, 40.73, 43.59, 42.08, 35.84, 39.05, 33.58, 20.63, 23.5, 36.05, 31.48, 27.69, 32.42, 29.11, 30.8, 13.58, 10.11, 11.02, 23.9, 31.73, 33.87, 27.7, 32.2, 30.21, 35.53, 38.97, 59.25, 64.06, 61.21, 69.97, 75.99, 71.88, 71.1, 61.97, 51.89, 46.57, 44.79, 39.58, 44.8, 42.85, 35.35, 28.29, 35.33, 37.31, 31.89, 31.52, 29.38, 29.73, 38.25, 38.38, 38.22, 46.87, 38.49, 41.83, 32.92, 27.78, 13.95, 10.57, 16.06, 21.32, 15.76, 15.85, 14.79, 21.28, 21.91, 34.91, 43.33, 60.23, 57.34, 74.89, 68.39, 69.85, 68.02, 70.8, 69.35, 71.66, 71.87, 71.32, 72.16, 65.88, 62.06, 53.85, 53.62, 25.29, 28.84, 21.31, 32.99, 15.73, 15.19, 10.49, 8.34, 14.68, 16.76, 16.98, 16.29, 15.92, 16.17, 20.31, 24.96, 26.05, 21.21, 31.18, 54.22, 73.85, 89.13, 87.79, 86.04, 84.4, 86.78, 88.41, 89.49, 89.33, 88.83, 88.97, 86.87, 86.77, 76.87, 58.08, 33.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.0893, 271.5957, 728.0078, 5.707, -20.7104, -90.308, -79.6036, -0.735, -72.6365, -85.6381, 397.1993, 71.7311, -93.3931, -58.9678, 61.8081, -56.4865, -20.056, 179.9876, 502.6831, 192.7283, 416.1115, 640.2713, 184.3493, 581.2572, -23.4122, -76.9176, 913.8731, 267.1651, -96.1551, -55.3209, -88.925, -82.948, -96.2322, 72.5372, 0.2478, -79.1976, -78.7546, -80.691, -50.2765, -16.6316, -90.3926, -83.9711, 863.8682, -48.2729, -73.6536, -70.0057, -62.1119, -92.5009, -78.0437, 176.8882, 498.1455, 201.5015, -80.8864, 96.8959, 418.1849, -32.7877, -54.0181, 340.3215, 784.0006, -13.7163, 1125.5641, 1386.0804, 518.8482, -64.7571, -87.5774, 62.0242, -12.0697, -75.0333, 57.1487, -48.38, 2.7727, -99.7689, 16.5575, 41.475, -83.8368, -84.4451, -56.2268, -40.2791, 540.5798, -34.2431, -60.3763, 143.2093, -76.4093, 251.0333, 19.7885, 8955.5556, -93.3886, -57.3243, 466.5201, 503.441, 480.1788, 112.6743, 328.8932, 185.8999, 503.9688, -51.8494, 619.3767, 33.4453, -95.5552, -18.2966, -28.6457, 108.5175, -34.7203, -76.8086, -93.7795, 18.5255, -64.8894, -55.8069, 124.3018, 598.3795, 61.8873, 59.6979, 21311.9862, 1242.6413, 2038.5131, 302.3273, -19.3934, 424.4795, 461.8973, -27.1494, -21.5095, 81.7177, -97.7662, -92.5664, 0.4202, 409.5658, 16.2429, -35.1734, -87.0895, -49.4248, 84.2806, -63.3542, -74.8588, -55.3981, -46.3707, -96.9927, 601.6393, 516.5297, -18.4951, -92.0296, -89.1952, -85.3679], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.44, 36.86, 36.86, 36.95, 38.37, 38.56, 38.56, 41.23, 42.06, 42.66, 44.14, 46.96, 45.59, 45.09, 45.52, 43.55, 34.54, 34.72, 33.16, 33.91, 34.27, 34.45, 35.1, 34.87, 32.77, 32.98, 32.98, 28.89, 27.27, 26.84, 24.99, 18.74, 19.35, 18.92, 17.19, 16.7, 16.57, 16.3, 16.45, 14.82, 14.07, 13.59, 11.82, 11.84, 11.64, 11.02, 11.65, 13.07, 13.03, 12.39, 13.0, 40.82, 40.87, 40.85, 40.97, 42.19, 42.3, 43.11, 43.58, 43.81, 43.86, 43.85, 43.82, 43.84, 43.83, 44.21, 51.67, 51.08, 52.01, 52.18, 52.06, 35.23, 37.56, 37.79, 37.59, 37.1, 36.88, 36.65, 36.16, 35.52, 36.83, 36.71, 37.65, 37.99, 42.41, 43.91, 37.49, 41.71, 41.36, 41.35, 43.62, 49.37, 47.01, 47.12, 47.11, 47.44, 48.92, 48.17, 48.28, 48.83, 48.46, 48.43, 48.01, 58.3, 60.98, 60.32, 56.69, 54.53, 54.23, 54.34, 51.52, 46.94, 46.69, 46.74, 46.82, 45.65, 44.62, 45.66, 45.74, 45.77, 48.11, 48.03, 47.68, 38.98, 30.28, 29.24, 29.64, 29.61, 29.62, 30.07, 29.95, 29.99, 30.12, 34.46, 34.45, 34.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0483, 0.1186, 0.1049, -0.0049, -0.2414, -0.1003, -0.1056, 0.3525, 0.1168, 0.303, 0.5707, 0.1582, 0.1152, 0.2177, 0.4023, 0.2808, 0.2219, 0.2994, 0.2794, 0.4656, 0.3296, 0.2249, 0.3956, 0.3313, 0.3842, 0.2777, 0.3363, 0.3291, 0.3615, 0.2507, 0.3831, 0.2778, 0.1398, 0.1315, 0.1185, 0.1788, 0.219, 0.2431, 0.1746, 0.2714, 0.2415, 0.2992, 0.3145, 0.3757, 0.3476, 0.3592, 0.2015, 0.3985, 0.4077, 0.409, 0.1879, -0.7453, -0.5291, -0.5125, -0.5367, -0.2672, -0.3454, -0.1406, -0.0002, 0.1389, 0.1723, 0.0767, 0.022, 0.097, 0.0792, 0.2078, -0.3704, -0.2952, -0.0941, -0.0084, -0.0665, -0.1242, -0.3678, -0.2557, -0.2116, -0.0225, 0.0647, -0.07, -0.0282, -0.0641, 0.1555, 0.1143, 0.3131, 0.4338, 0.8619, 0.5137, 0.9217, 0.4923, 0.5804, 0.5336, 0.8612, 0.3351, 0.4323, 0.3844, 0.3854, 0.576, 0.3267, 0.3389, 0.292, 0.1444, 0.0734, 0.061, 0.0069, 0.7371, 0.2157, 0.0914, 0.1236, 0.1283, 0.1548, 0.2098, 0.1916, 0.2003, 0.1266, 0.1557, 0.2028, 0.2172, 0.2049, 0.3964, 0.449, 0.5828, 0.866, 0.8496, 0.8446, 0.4738, 0.3385, 0.4171, 0.34, 0.3369, 0.3622, 0.4776, 0.4787, 0.4479, 0.6019, 0.276, 0.3103, 0.3493], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1202, 8.0809, 10.1805, 10.4763, 10.8599, 11.7396, 12.4617, 13.2028, 13.2219, 11.9335, 12.6109, 11.8885, 9.6857, 10.6404, 10.6168, 11.1117, 10.7793, 9.8986, 7.359, 8.02, 8.473, 8.6147, 8.9743, 9.4478, 9.698, 9.5465, 9.2452, 9.0654, 9.6646, 9.6871, 10.0169, 4.5012, 4.7376, 4.7164, 4.898, 4.4523, 4.8937, 4.9703, 5.3468, 6.0607, 4.6015, 5.406, 5.9562, 5.8554, 6.3189, 5.5407, 5.8999, 6.225, 6.5519, 6.6539, 6.8482, 4.7599, 1.3612, 1.4733, 1.4844, 1.4491, 1.4546, 1.9891, 7.2889, 9.9749, 12.2928, 14.5975, 16.1478, 17.9077, 18.7977, 19.8348, 20.6563, 21.4202, 22.356, 23.302, 21.0495, 5.4222, 5.3056, 7.3568, 8.8514, 9.4828, 10.2035, 10.9428, 12.0664, 14.0345, 15.6561, 14.9643, 15.8566, 16.7019, 17.8638, 18.9463, 10.0585, 10.3771, 10.8168, 11.0684, 8.8715, 14.915, 14.8263, 16.561, 15.9498, 15.1788, 14.6928, 14.0715, 13.5173, 12.7759, 11.8893, 11.4272, 10.4322, 10.2991, 10.4045, 11.2149, 12.0766, 13.3534, 14.5023, 15.9076, 15.9004, 10.6249, 11.8356, 12.9995, 14.1175, 15.1485, 15.4974, 16.3954, 17.2817, 18.3114, 19.1054, 19.68, 20.1887, 20.6067, 7.5888, 3.5678, 6.9501, 14.9999, 15.4658, 15.3519, 15.0788, 14.9828, 14.7064, 14.3566, 14.0535, 13.772, 13.2375, 12.5873, 12.41, 12.0496, 12.6595, 13.5233, 14.2877], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.244943, -0.297224, -0.270937, -0.283559, -0.488288, -0.543811, -0.475125, -0.429704, -0.410179, -0.426585, -0.498343, -0.289768, -0.104151, 0.174926, 0.59804, 0.589628, 0.642805, 0.523066, 0.434688, 0.491675, 0.42951, 0.509795, 0.502477, 0.560727, 0.667582, 0.601866, 0.585478, 0.47069, 0.38346, 0.424091, 0.387367, 0.372019, 0.292917, 0.130091, 0.084701, -0.106446, -0.254115, -0.432667, -0.796262, -0.90664, -0.959125, -0.941788, -0.945806, -0.935246, -0.981468, -0.892168, -0.697004, -0.276602, 0.071109, 0.348416, 0.466599, 0.486012, 0.606819, 0.674534, 0.631297, 0.165174, -0.284995, -0.817127, -1.040999, -1.018874, -1.032239, -0.924823, -0.894794, -0.774714, -0.63848, -0.539982, -0.377289, -0.330987, -0.193128, 0.018561, 0.124848, 0.079604, 0.018099, -0.123818, -0.239605, -0.297608, -0.452632, -0.644445, -0.893558, -0.918625, -0.84136, -0.667159, -0.419701, -0.344372, -0.114414, 0.053694, 0.408534, 0.816722, 1.016524, 1.191367, 1.214455, 1.199179, 1.10164, 1.006885, 0.961525, 0.817393, 0.706792, 0.611658, 0.359676, 0.287261, 0.148758, -0.026045, -0.205111, -0.427107, -0.54949, -0.651233, -0.688527, -0.460533, -0.424078, -0.374512, -0.309714, -0.537255, -0.635793, -0.749531, -0.845029, -0.89258, -0.910437, -0.844141, -0.748682, -0.648781, -0.520167, -0.435323, -0.178592, 0.181009, 0.58309, 0.96902, 1.056956, 0.910273, 0.675733, 0.455319, 0.247056, 0.101363, 0.005545, -0.065372, -0.092909, -0.136878, -0.092132, -0.22875, -0.371026, -0.470327], "market_activity_top_line": [59.572754, 58.087966, 56.779192, 55.766678, 54.850014, 54.159902, 53.553439, 56.380908, 55.924183, 55.371351, 54.881018, 54.334118, 53.478795, 52.460603, 51.624759, 50.495693, 50.166977, 52.171185, 51.506167, 50.915656, 50.34027, 49.837703, 49.348444, 48.806143, 48.099096, 47.482238, 46.883299, 46.597365, 46.163521, 45.862464, 45.774419, 45.393431, 44.978238, 44.646131, 44.45742, 44.191252, 43.893143, 43.657107, 43.419569, 43.328612, 43.161412, 42.937081, 42.835708, 42.697287, 42.592049, 42.421411, 42.279232, 42.141777, 42.03074, 41.854948, 41.759911, 41.606993, 41.370223, 41.129133, 40.8748, 40.643149, 40.428585, 40.220142, 39.978347, 39.786003, 39.583857, 39.42072, 39.266174, 39.140868, 39.004045, 38.879681, 38.687133, 38.581995, 38.485556, 38.393624, 38.210279, 37.516387, 36.86539, 36.211695, 35.522506, 34.955672, 34.337972, 33.818005, 33.373729, 33.00708, 32.665479, 32.286559, 31.886237, 31.527312, 31.166559, 30.871613, 30.283441, 29.728925, 29.272473, 28.861828, 28.433118, 27.983871, 27.426022, 26.922258, 26.446882, 26.060753, 25.726559, 25.347527, 25.002903, 24.663656, 24.427419, 24.194946, 24.036774, 23.932043, 24.31, 24.586667, 25.736667, 25.583333, 25.546666, 25.31, 25.996667, 25.374545, 25.234545, 24.999091, 24.750909, 24.787273, 24.597143, 24.534524, 24.426667, 24.20881, 23.922143, 23.696129, 23.494086, 23.595054, 23.444516, 23.221398, 23.004193, 22.780645, 22.561613, 22.36, 22.14215, 21.923871, 21.669032, 21.426236, 21.203226, 20.992796, 20.78086, 20.65172, 20.54871, 20.511398, 21.376666, 22.333333, 23.033333, 22.616667, 21.79, 21.538182, 21.304545, 21.034545, 20.784545, 20.752857, 20.774048, 20.771905, 20.856429, 20.734286, 20.620238, 20.519286], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.832546, -15.437557, -14.451005, -13.784309, -13.328876, -12.858953, -12.85817, -14.574586, -15.2526, -15.736232, -13.188821, -12.332405, -10.462507, -8.667863, -8.624182, -8.88086, -9.06148, -8.00541, -7.884222, -7.706319, -6.88185, -6.527628, -4.959449, -4.397988, -4.626954, -4.016169, -4.137666, -3.893512, -4.500076, -4.103556, -3.957392, -3.748486, -4.24456, -3.728759, -3.971546, -5.13789, -6.243937, -7.41627, -8.01084, -8.049277, -7.488026, -7.632761, -7.094227, -6.633861, -6.259584, -5.919766, -5.399195, -4.909828, -4.547098, -5.028987, -4.544398, -4.101461, -3.491816, -4.226781, -11.11789, -16.352595, -20.493442, -23.743536, -23.995962, -23.784843, -22.486609, -20.450311, -18.718106, -17.444399, -16.309734, -15.625085, -14.799165, -14.825712, -13.910419, -17.281872, -19.6892, -20.342097, -19.944703, -19.667886, -19.202975, -20.913904, -21.831903, -22.224148, -20.908341, -18.887892, -17.768975, -16.655269, -15.999239, -14.132542, -13.534275, -11.87766, -10.354169, -8.194357, -7.375839, -5.850612, -4.980691, -3.852479, -2.688196, -1.546646, -1.098098, -0.609155, -0.091683, 0.417321, 1.235795, 1.009399, 0.0836, -0.95012, -3.088585, -5.684867, -7.670519, -10.013485, -5.455832, -6.34595, -8.394891, -10.079178, -11.926735, -13.641907, -13.677549, -13.64621, -13.710143, -14.404431, -14.709341, -14.224234, -13.813475, -13.097494, -11.157656, -9.847146, -7.991194, -5.541471, -4.085606, -2.544257, -1.896856, -1.581905, -1.02766, -1.460145, -2.848885, -2.927655, -1.786146, -0.946525, -0.629317, -0.17194, -0.239525, -1.456149, -2.46418], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.00305, -51.6768, -46.58765, -44.949425, -62.796188, -69.874619, -72.779734, -75.486092, -77.439046, -78.988373, -76.785987, -73.277893, -68.038447, -59.642473, -56.547712, -55.275781, -54.774265, -54.669058, -53.108354, -50.970127, -47.687513, -45.109057, -40.485803, -35.465152, -31.823176, -28.179238, -27.029569, -25.667259, -25.61843, -24.915365, -23.555832, -22.670591, -22.087121, -20.888485, -20.079218, -20.954059, -22.481079, -26.173715, -29.876357, -32.653204, -33.601902, -34.722751, -34.935075, -34.092588, -33.562544, -32.959447, -32.074773, -30.521262, -29.227731, -29.378765, -29.016808, -28.243829, -26.714914, -25.885607, -34.404754, -46.506927, -60.656638, -71.902119, -79.27481, -84.75523, -88.731615, -90.811132, -90.446266, -87.344408, -84.767279, -84.057215, -84.442482, -85.745666, -85.564683, -88.074592, -92.065046, -95.566398, -97.783199, -98.557524, -97.975287, -98.987644, -99.493822, -99.746911, -99.873455, -99.936728, -98.581314, -96.284532, -92.329566, -86.307433, -81.868516, -76.740583, -70.147667, -51.089933, -30.342467, -3.170958, 9.962796, 17.743773, 20.663661, 23.094206, 17.657403, 13.301376, 11.096563, -4.391918, -2.134259, -1.859255, 0.973223, 4.050611, -0.132094, -6.563672, -14.487486, -22.513043, -21.307122, -20.503786, -22.212093, -25.245321, -34.737586, -43.154768, -49.608059, -55.038804, -60.037852, -65.344151, -70.423751, -73.088675, -75.172938, -74.691744, -72.204522, -67.870586, -61.022168, -27.730484, -1.102867, 12.210942, 18.867846, 22.196298, 6.129924, -14.552413, -27.526932, -30.247841, -27.486395, -20.695323, -12.024136, -0.367593, 4.942678, 3.972614, 0.005982], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.00305, -51.35055, -41.4985, -43.3112, -80.64295, -76.95305, -75.68485, -78.19245, -79.392, -80.5377, -74.5836, -69.7698, -62.799, -51.2465, -53.45295, -54.00385, -54.27275, -54.56385, -51.54765, -48.8319, -44.4049, -42.5306, -35.86255, -30.4445, -28.1812, -24.5353, -25.8799, -24.30495, -25.5696, -24.2123, -22.1963, -21.78535, -21.50365, -19.68985, -19.26995, -21.8289, -24.0081, -29.86635, -33.579, -35.43005, -34.5506, -35.8436, -35.1474, -33.2501, -33.0325, -32.35635, -31.1901, -28.96775, -27.9342, -29.5298, -28.65485, -27.47085, -25.186, -25.0563, -42.9239, -58.6091, -74.80635, -83.1476, -86.6475, -90.23565, -92.708, -92.89065, -90.0814, -84.24255, -82.19015, -83.34715, -84.82775, -87.04885, -85.3837, -90.5845, -96.0555, -99.06775, -100.0, -99.33185, -97.39305, -100.0, -100.0, -100.0, -100.0, -100.0, -97.2259, -93.98775, -88.3746, -80.2853, -77.4296, -71.61265, -63.55475, -32.0322, -9.595, 24.00055, 23.09655, 25.52475, 23.58355, 25.52475, 12.2206, 8.94535, 8.89175, -19.8804, 0.1234, -1.58425, 3.8057, 7.128, -4.3148, -12.99525, -22.4113, -30.5386, -20.1012, -19.70045, -23.9204, -28.27855, -44.22985, -51.57195, -56.06135, -60.46955, -65.0369, -70.65045, -75.50335, -75.7536, -77.2572, -74.21055, -69.7173, -63.53665, -54.17375, 5.5612, 25.52475, 25.52475, 25.52475, 25.52475, -9.93645, -35.23475, -40.50145, -32.96875, -24.72495, -13.90425, -3.35295, 11.28895, 10.25295, 3.00255, -3.96065], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.416651, -6.679404, -6.506349, -6.221169, -6.009318, -5.820252, -5.699338, -5.701169, -5.564264, -5.425661, -5.134006, -5.030777, -4.757787, -4.338616, -4.398298, -4.490206, -4.434366, -4.228482, -4.070733, -3.961242, -3.578723, -3.195879, -2.712707, -2.292061, -2.006019, -1.845868, -1.904891, -1.842626, -2.142033, -1.851972, -1.57779, -1.504, -1.446967, -1.318793, -1.217787, -1.233517, -1.350429, -1.721062, -2.007417, -2.301247, -2.25452, -2.447445, -2.445256, -2.210485, -2.292052, -2.425496, -2.442315, -2.313201, -2.274288, -2.378276, -2.311205, -2.258776, -2.036692, -2.038329, -2.783218, -3.322366, -3.902963, -4.473234, -4.945538, -5.429757, -5.763396, -5.944625, -6.082623, -6.061497, -6.157364, -6.391321, -6.562672, -6.747443, -6.779227, -7.23406, -7.602409, -7.846772, -7.922067, -8.023124, -8.088885, -8.29973, -8.328954, -8.282011, -8.010049, -7.707412, -7.29341, -6.734585, -6.084956, -5.332311, -5.494646, -5.453884, -5.344588, -3.798971, -2.201006, 2.332672, 2.210679, 2.569589, 2.276399, 5.391892, 3.590712, 3.554663, 3.22383, 2.793283, 3.459924, 2.737804, 2.55479, 2.389269, 1.960453, 1.236322, 0.698897, 0.038689, 0.0497, -0.483128, -1.04518, -1.54422, -2.208006, -2.856349, -3.52366, -4.077327, -4.678822, -5.223652, -5.639009, -5.602616, -5.798537, -5.548702, -5.469699, -5.210839, -4.812136, -0.155694, 4.336991, 7.71629, 6.239728, 2.977316, 2.538358, 1.992557, 1.281817, 0.57849, 0.636176, 0.836733, 0.907967, 1.1466, 1.481127, 1.211903, 0.7906], "market_activity_roc": [null, null, null, null, -7.927685, -6.762268, -5.681224, 1.101428, 1.958375, 2.236801, 2.47898, -3.630289, -4.372684, -5.256776, -5.933306, -7.064484, -6.192769, -0.551686, -0.229719, 0.831681, 0.345432, -4.472741, -4.189252, -4.143152, -4.45205, -4.726271, -4.995385, -4.525615, -4.02414, -3.411326, -2.365192, -2.583695, -2.567575, -2.652132, -2.877151, -2.648355, -2.412489, -2.215251, -2.334483, -1.952061, -1.667074, -1.649276, -1.344696, -1.457063, -1.319148, -1.20099, -1.299094, -1.301043, -1.317873, -1.335323, -1.228312, -1.269012, -1.571509, -1.73412, -2.119523, -2.316543, -2.276125, -2.21009, -2.193168, -2.108956, -2.089433, -1.987616, -1.781397, -1.621512, -1.464769, -1.372474, -1.474656, -1.42785, -1.329321, -1.250157, -1.232591, -2.761931, -4.209803, -5.68305, -7.034162, -6.825591, -6.855802, -6.610268, -6.049058, -5.574466, -4.870681, -4.528493, -4.457075, -4.483184, -4.588697, -4.382461, -5.026608, -5.704219, -6.077302, -6.510139, -6.110016, -5.869886, -6.307807, -6.720191, -6.985643, -6.872237, -6.196535, -5.849179, -5.459922, -5.360923, -5.049801, -4.547114, -3.864067, -2.966361, -0.480685, 1.61902, 7.072051, 6.899912, 5.087067, 2.941973, 1.010232, -0.816109, -1.221768, -1.228404, -4.791991, -2.314414, -2.52591, -1.858336, -1.310021, -2.33371, -2.744221, -3.417205, -3.817881, -2.535259, -1.99659, -2.003412, -2.085176, -3.451609, -3.765925, -3.709501, -3.74733, -3.760973, -3.956193, -4.176047, -4.240437, -4.246855, -4.098808, -3.614802, -3.08687, -2.293158, 2.86709, 8.142726, 12.091382, 10.263898, 1.933576, -3.560378, -7.505592, -6.995381, -4.614296, -3.646199, -2.490065, -1.248613, 0.345853, -0.089486, -0.740395, -1.216157], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.7353, 16.15, 13.156, 7.1726, 7.5336, 5.8791, 5.9445, 4.4933, 1.8055, -2.4392, -0.32, -0.8493, 9.8026, 4.4049, 7.2149, 11.8516, 3.2167, 1.6525, 3.2348, 6.3915, 3.2946, 1.6074, 2.6844, 1.5985, 5.4847, 2.1014, -0.2761, 3.3227, 1.519, 2.2785, -0.2353, 0.8534, 0.3236, 0.7224, -1.9565, 1.5977, -1.0594, -4.1161, -4.1913, -4.4731, -2.906, -1.9032, -1.6495, -3.4229, -0.1672, -1.1589, 0.4776, 0.414, 2.2394, 0.8055, 0.6981, -3.8583, 3.5375, 3.0658, 2.4404, -4.0644, -18.1691, -14.6459, -13.2478, -12.5734, -4.4923, -5.566, -0.3518, 2.7544, 5.5418, 5.0022, 2.2119, 0.4177, 1.74, 0.6933, 3.9722, -5.9954, -4.9794, 0.1999, 1.4299, -0.1648, -1.5988, -5.0169, -2.9614, -2.7398, 1.7855, 2.9861, 0.0313, 0.0271, -0.9905, 4.7229, 3.0185, 7.4174, 9.4791, 18.7365, 9.279, 16.5004, 6.5351, 7.3624, 5.5921, 10.9998, 0.6498, 2.1405, 0.9624, 0.7214, 4.1439, -0.7159, -0.6205, -1.5344, -4.0252, -5.1178, -5.1461, -5.8813, 9.3416, -0.6053, -2.6913, -2.3324, -2.4288, -2.1049, -1.1483, -1.7405, -1.7684, -3.24, -2.5913, -1.5525, -1.5015, -1.9599, 3.4234, 4.1803, 7.6009, 14.8121, 13.7905, 12.4458, -0.4543, -3.9124, -1.3888, -3.2489, -3.1624, -2.2728, 1.3063, 1.1321, 0.0712, 4.707, -4.5526, -3.4516, -2.2114], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.635822, -0.644715, -0.619058, -0.612383, -0.658063, -0.790466, -0.813628, -0.827382, -0.605611, -0.587473, -0.489964, -0.256645, -0.261143, -0.235974, -0.068866, 0.086187, 0.140463, 0.141328, 0.162171, 0.148652, 0.227549, 0.17554, 0.071474, 0.03452, -0.017517, -0.028005, -0.112355, -0.137662, -0.160582, -0.179346, -0.253895, -0.247275, -0.34846, -0.453855, -0.539173, -0.606812, -0.642103, -0.636078, -0.619412, -0.635334, -0.596637, -0.579299, -0.530266, -0.488144, -0.4005, -0.340376, -0.286549, -0.35049, -0.280612, -0.209189, -0.157454, -0.249678, -0.336088, -0.370892, -0.423607, -0.455718, -0.455584, -0.448367, -0.418855, -0.373891, -0.307355, -0.237299, -0.247217, -0.269149, -0.251985, -0.264749, -0.250511, -0.36851, -0.465789, -0.490016, -0.500358, -0.534818, -0.569878, -0.622485, -0.641887, -0.646231, -0.581731, -0.540904, -0.527621, -0.497506, -0.478005, -0.397641, -0.342566, -0.224058, -0.085229, 0.110303, 0.238144, 0.362365, 0.435224, 0.480614, 0.507848, 0.524188, 0.4931, 0.483025, 0.435752, 0.345985, 0.323799, 0.167162, 0.024188, -0.104696, -0.247045, -0.382398, -0.485776, -0.53453, -0.327878, -0.311964, -0.334307, -0.309487, -0.260677, -0.222903, -0.17686, -0.153994, -0.131894, -0.140066, -0.137251, -0.122006, -0.112485, -0.158491, -0.165593, -0.130952, 0.017158, 0.183872, 0.302632, 0.367779, 0.399126, 0.323381, 0.279858, 0.20314, 0.138429, 0.08061, 0.019062, -0.074334, -0.151089, -0.147237, -0.273828, -0.353908, -0.396633], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0113, 0.019, 0.0228, 0.0249, 0.0253, 0.025, 0.025, 0.025, 0.023, 0.0235, 0.022, 0.017, 0.0135, 0.011, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0085, 0.011, 0.017, 0.0355, 0.0485, 0.0565, 0.06, 0.064, 0.069, 0.0725, 0.0705, 0.066, 0.0725, 0.064, 0.058, 0.0575, 0.057, 0.057, 0.0545, 0.052, 0.0505, 0.05, 0.036, 0.0275, 0.03, 0.0375, 0.053, 0.069, 0.0865, 0.1075, 0.1305, 0.153, 0.1765, 0.1965, 0.21, 0.221, 0.2305, 0.24, 0.248, 0.2505, 0.253, 0.258, 0.2635, 0.2675, 0.2595, 0.2405, 0.2145, 0.185, 0.159, 0.136, 0.113, 0.0895, 0.067, 0.0495, 0.042, 0.0395, 0.0395, 0.04, 0.042, 0.0435, 0.0425, 0.0395, 0.033, 0.0265, 0.0205, 0.017, 0.0155, 0.015, 0.013, 0.0135, 0.014, 0.0145, 0.015, 0.017, 0.0205, 0.027, 0.0375, 0.0605, 0.0885, 0.131, 0.171, 0.209, 0.2455, 0.288, 0.323, 0.3515, 0.371, 0.372, 0.372, 0.3445, 0.32, 0.2985, 0.2795, 0.245, 0.211, 0.185, 0.1765, 0.1685, 0.1485, 0.142, 0.138, 0.138, 0.142, 0.1515, 0.1665, 0.177, 0.175, 0.179, 0.189, 0.189, 0.185, 0.184, 0.179, 0.187, 0.2035, 0.225, 0.236, 0.2325, 0.221, 0.2115, 0.2025, 0.186, 0.175, 0.156, 0.128, 0.1, 0.0775, 0.0655, 0.059], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.322529, -30.78202, -32.783774, -27.886222, -30.42239, -30.867268, -34.020129, -31.768488, -32.59217, -32.416904, -30.399449, -25.301394, -24.674827, -26.013634, -28.61552, -27.887288, -26.881934, -22.850647, -23.120747, -25.034646, -24.964237, -22.851633, -23.261094, -24.094498, -21.846461, -19.634015, -21.488253, -20.473334, -17.861385, -14.580682, -17.186245, -19.303189, -34.993834, -35.733184, -34.930489, -36.61438, -32.84012, -35.960629, -32.570921, -29.032452, -27.930968, -24.902834, -24.884611, -23.745058, -23.02475, -21.176354, -17.37607, -24.21657, -22.803027, -20.551891, -22.325427, -24.123778, -28.673016, -33.70055, -31.084628, -31.530438, -29.42356, -27.638793, -32.161322, -31.317701, -32.602758, -30.514788, -30.929104, -27.308942, -26.200471, -17.757724, -21.66742, -13.053289, -22.092412, -22.203253, -22.532072, -14.142287, -28.132896, -26.72213, -27.029384, -26.919255, -23.949057, -26.750142, -25.133685, -22.76347, -28.566481, -30.582945, -31.009024, -30.726547, -16.929525, -30.806343, -35.922377, -37.58866, -38.582368, -38.149843, -36.27916, -39.861878, -42.431158, -40.461069, -39.077352, -37.95947, -36.384316, -35.016185, -36.008537, -36.713376, -36.68373, -29.01192, -31.705324, -29.565626, -38.034904, -43.607513, -41.826326, -41.562342, -43.882592, -40.300045, -40.315957, -37.598838, -33.499443, -31.114137, -36.062158, -36.389177, -37.137885], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b7762b20-74b1-46b5-867b-50138ecdefbe/", "share_image": "https://sharemaestro.com/terminal/b7762b20-74b1-46b5-867b-50138ecdefbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}