{"ticker": {"uuid": "b776a6fc-dfbe-479c-adb4-1a32a2343f85", "symbol": "ISAP", "name": "PT Isra Presisi Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISAP fell 13.33%, moving from 30.00 to 26.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.62 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 32.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.62"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 28.0, "low": 24.0, "close": 26.0, "volume": 89223100}, "trend_line": 32.366667, "activity_lines": {"activity_5": 27.533333, "activity_10": 29.2, "activity_20": 30.914286, "activity_30": 31.898925}, "trend_signal": 0, "fair_value": 17.692308, "relative_strength": 14.623473, "rate_of_change": -0.5122930380357872, "market_dynamics": -0.834083, "expectation": {"probability": 32.5796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 34776100}, "trend_line": null, "activity_lines": {"activity_5": 33.266667, "activity_10": 36.290909, "activity_20": 40.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 58.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1769, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 13110900}, "trend_line": null, "activity_lines": {"activity_5": 31.4, "activity_10": 34.8, "activity_20": 38.471429, "activity_30": null}, "trend_signal": 0, "fair_value": 57.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 21745200}, "trend_line": null, "activity_lines": {"activity_5": 30.6, "activity_10": 33.545455, "activity_20": 37.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 56.037037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 28180900}, "trend_line": null, "activity_lines": {"activity_5": 29.933333, "activity_10": 32.272727, "activity_20": 35.82381, "activity_30": null}, "trend_signal": 0, "fair_value": 55.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.0, "high": 29.0, "low": 24.0, "close": 24.0, "volume": 38491000}, "trend_line": null, "activity_lines": {"activity_5": 27.8, "activity_10": 30.327273, "activity_20": 34.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 54.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.229147, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.0, "close": 20.0, "volume": 24266400}, "trend_line": 52.866667, "activity_lines": {"activity_5": 24.866667, "activity_10": 27.945455, "activity_20": 32.761905, "activity_30": 39.789247}, "trend_signal": 0, "fair_value": 52.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.406063, "expectation": {"probability": 32.2654, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.0, "high": 24.0, "low": 20.0, "close": 20.0, "volume": 46709300}, "trend_line": 50.633333, "activity_lines": {"activity_5": 22.666667, "activity_10": 25.927273, "activity_20": 31.242857, "activity_30": 37.668817}, "trend_signal": 0, "fair_value": 51.806452, "relative_strength": null, "rate_of_change": -4.224465294927708, "market_dynamics": -0.519117, "expectation": {"probability": 28.3251, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.0, "high": 22.0, "low": 18.0, "close": 19.0, "volume": 108785000}, "trend_line": 48.666667, "activity_lines": {"activity_5": 20.8, "activity_10": 24.2, "activity_20": 29.747619, "activity_30": 35.627957}, "trend_signal": 0, "fair_value": 50.78125, "relative_strength": null, "rate_of_change": -3.8841330077954845, "market_dynamics": -0.624338, "expectation": {"probability": 28.6004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 17.0, "volume": 91280700}, "trend_line": 45.5, "activity_lines": {"activity_5": 19.0, "activity_10": 22.436364, "activity_20": 28.157143, "activity_30": 33.584946}, "trend_signal": 0, "fair_value": 49.757576, "relative_strength": null, "rate_of_change": -6.5068499554325285, "market_dynamics": -0.661429, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.0, "close": 16.0, "volume": 140244600}, "trend_line": 42.733333, "activity_lines": {"activity_5": 17.666667, "activity_10": 20.763636, "activity_20": 26.57619, "activity_30": 31.68172}, "trend_signal": 0, "fair_value": 48.764706, "relative_strength": null, "rate_of_change": -6.080586813186809, "market_dynamics": -0.640896, "expectation": {"probability": 25.6364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 14.0, "volume": 55989300}, "trend_line": 39.466667, "activity_lines": {"activity_5": 16.2, "activity_10": 19.018182, "activity_20": 24.914286, "activity_30": 29.827957}, "trend_signal": 0, "fair_value": 47.771429, "relative_strength": null, "rate_of_change": -7.644304271796447, "market_dynamics": -0.697825, "expectation": {"probability": 24.2685, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 73282300}, "trend_line": 36.533333, "activity_lines": {"activity_5": 14.8, "activity_10": 17.4, "activity_20": 23.290476, "activity_30": 28.12043}, "trend_signal": 0, "fair_value": 46.805556, "relative_strength": null, "rate_of_change": -7.432434058847691, "market_dynamics": -0.723274, "expectation": {"probability": 23.0392, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.0, "close": 11.0, "volume": 361577300}, "trend_line": 34.166667, "activity_lines": {"activity_5": 13.2, "activity_10": 15.727273, "activity_20": 21.619048, "activity_30": 26.473118}, "trend_signal": 0, "fair_value": 45.837838, "relative_strength": null, "rate_of_change": -6.4781004240702655, "market_dynamics": -0.652994, "expectation": {"probability": 21.9285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 16.0, "low": 11.0, "close": 16.0, "volume": 149397800}, "trend_line": 31.766667, "activity_lines": {"activity_5": 13.8, "activity_10": 15.309091, "activity_20": 20.557143, "activity_30": 25.301075}, "trend_signal": 0, "fair_value": 45.052632, "relative_strength": null, "rate_of_change": -7.0243901753717894, "market_dynamics": -0.416434, "expectation": {"probability": 18.0624, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.0, "high": 22.0, "low": 16.0, "close": 22.0, "volume": 213365500}, "trend_line": 30.266667, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.218182, "activity_20": 20.190476, "activity_30": 24.670968}, "trend_signal": 0, "fair_value": 44.461538, "relative_strength": null, "rate_of_change": -4.721930695467673, "market_dynamics": 0.211116, "expectation": {"probability": 22.2034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.0, "high": 24.0, "low": 16.0, "close": 19.0, "volume": 301534400}, "trend_line": 29.533333, "activity_lines": {"activity_5": 17.733333, "activity_10": 16.618182, "activity_20": 19.62381, "activity_30": 23.944086}, "trend_signal": 0, "fair_value": 43.825, "relative_strength": null, "rate_of_change": -2.422909664945938, "market_dynamics": 0.749048, "expectation": {"probability": 27.6065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 267957600}, "trend_line": 28.7, "activity_lines": {"activity_5": 19.0, "activity_10": 17.218182, "activity_20": 19.252381, "activity_30": 23.329032}, "trend_signal": 0, "fair_value": 43.243902, "relative_strength": null, "rate_of_change": -2.821669332073016, "market_dynamics": 1.21922, "expectation": {"probability": 24.2658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.0, "high": 20.0, "low": 15.0, "close": 16.0, "volume": 309937500}, "trend_line": 27.933333, "activity_lines": {"activity_5": 18.466667, "activity_10": 17.090909, "activity_20": 18.62381, "activity_30": 22.509677}, "trend_signal": 0, "fair_value": 42.595238, "relative_strength": null, "rate_of_change": -2.6713135888501682, "market_dynamics": 1.434138, "expectation": {"probability": 29.6748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 129125100}, "trend_line": 27.2, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.2, "activity_20": 18.190476, "activity_30": 21.804301}, "trend_signal": 0, "fair_value": 42.0, "relative_strength": null, "rate_of_change": -2.625297167366321, "market_dynamics": 1.231258, "expectation": {"probability": 25.9943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.0, "high": 17.0, "low": 14.0, "close": 15.0, "volume": 227985600}, "trend_line": 26.4, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.945455, "activity_20": 17.638095, "activity_30": 21.017204}, "trend_signal": 0, "fair_value": 41.386364, "relative_strength": null, "rate_of_change": -2.941176470588238, "market_dynamics": 1.107576, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 88394000}, "trend_line": 25.466667, "activity_lines": {"activity_5": 15.533333, "activity_10": 16.527273, "activity_20": 17.071429, "activity_30": 20.217204}, "trend_signal": 0, "fair_value": 40.777778, "relative_strength": null, "rate_of_change": -3.5353522727272635, "market_dynamics": 0.859246, "expectation": {"probability": 30.4507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 69016100}, "trend_line": 24.533333, "activity_lines": {"activity_5": 15.066667, "activity_10": 16.290909, "activity_20": 16.680952, "activity_30": 19.541935}, "trend_signal": 0, "fair_value": 40.217391, "relative_strength": null, "rate_of_change": -3.6649240357994315, "market_dynamics": 0.695984, "expectation": {"probability": 26.5565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.0, "close": 12.0, "volume": 259456400}, "trend_line": 23.633333, "activity_lines": {"activity_5": 13.933333, "activity_10": 15.472727, "activity_20": 16.07619, "activity_30": 18.733333}, "trend_signal": 0, "fair_value": 39.617021, "relative_strength": null, "rate_of_change": -3.6684783107130152, "market_dynamics": 0.662947, "expectation": {"probability": 31.8233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.0, "close": 12.0, "volume": 338186700}, "trend_line": 22.633333, "activity_lines": {"activity_5": 13.066667, "activity_10": 14.636364, "activity_20": 15.557143, "activity_30": 17.982796}, "trend_signal": 0, "fair_value": 39.041667, "relative_strength": null, "rate_of_change": -4.231311766309052, "market_dynamics": 0.638243, "expectation": {"probability": 29.2653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 119265100}, "trend_line": 21.666667, "activity_lines": {"activity_5": 12.2, "activity_10": 13.690909, "activity_20": 15.02381, "activity_30": 17.232258}, "trend_signal": 0, "fair_value": 38.469388, "relative_strength": null, "rate_of_change": -4.2709838626065375, "market_dynamics": 0.59231, "expectation": {"probability": 29.8936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 50943500}, "trend_line": 20.7, "activity_lines": {"activity_5": 11.6, "activity_10": 12.945455, "activity_20": 14.552381, "activity_30": 16.544086}, "trend_signal": 0, "fair_value": 37.92, "relative_strength": null, "rate_of_change": -4.461539931360929, "market_dynamics": 0.52319, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 45272500}, "trend_line": 19.566667, "activity_lines": {"activity_5": 11.533333, "activity_10": 12.527273, "activity_20": 14.219048, "activity_30": 15.982796}, "trend_signal": 0, "fair_value": 37.411765, "relative_strength": null, "rate_of_change": -5.4750386473429975, "market_dynamics": 0.461678, "expectation": {"probability": 25.4881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 56324200}, "trend_line": 18.666667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.890909, "activity_20": 13.733333, "activity_30": 15.365591}, "trend_signal": 0, "fair_value": 36.884615, "relative_strength": -73.879647, "rate_of_change": -4.599659206138678, "market_dynamics": 0.256408, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 163512800}, "trend_line": 17.966667, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.545455, "activity_20": 13.385714, "activity_30": 14.870968}, "trend_signal": 0, "fair_value": 36.396226, "relative_strength": -70.4719, "rate_of_change": -3.7499999330357117, "market_dynamics": 0.188019, "expectation": {"probability": 25.3259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 37521200}, "trend_line": 17.233333, "activity_lines": {"activity_5": 10.6, "activity_10": 11.127273, "activity_20": 12.971429, "activity_30": 14.356989}, "trend_signal": 0, "fair_value": 35.907407, "relative_strength": -72.241404, "rate_of_change": -4.081636287910288, "market_dynamics": 0.054575, "expectation": {"probability": 32.0621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 74772300}, "trend_line": 16.566667, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.981818, "activity_20": 12.680952, "activity_30": 13.954839}, "trend_signal": 0, "fair_value": 35.454545, "relative_strength": -67.814917, "rate_of_change": -3.8684681599316826, "market_dynamics": -0.078315, "expectation": {"probability": 25.3886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 13587200}, "trend_line": 15.9, "activity_lines": {"activity_5": 10.4, "activity_10": 10.709091, "activity_20": 12.309524, "activity_30": 13.531183}, "trend_signal": 0, "fair_value": 35.0, "relative_strength": -69.24501, "rate_of_change": -4.024146800318969, "market_dynamics": -0.131189, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 29704400}, "trend_line": 15.233333, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.527273, "activity_20": 11.952381, "activity_30": 13.150538}, "trend_signal": 0, "fair_value": 34.561404, "relative_strength": -67.412724, "rate_of_change": -4.192874213836481, "market_dynamics": -0.176971, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 59908600}, "trend_line": 14.633333, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.563636, "activity_20": 11.695238, "activity_30": 12.877419}, "trend_signal": 0, "fair_value": 34.155172, "relative_strength": -61.163324, "rate_of_change": -3.938730939578355, "market_dynamics": 0.020456, "expectation": {"probability": 28.1859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 22346100}, "trend_line": 14.2, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.618182, "activity_20": 11.461905, "activity_30": 12.643011}, "trend_signal": 0, "fair_value": 33.762712, "relative_strength": -58.991612, "rate_of_change": -2.961273415974345, "market_dynamics": 0.198274, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 51885100}, "trend_line": 13.866667, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.490909, "activity_20": 11.185714, "activity_30": 12.372043}, "trend_signal": 0, "fair_value": 33.366667, "relative_strength": -59.887979, "rate_of_change": -2.347415492957744, "market_dynamics": 0.41855, "expectation": {"probability": 32.4796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 28934100}, "trend_line": 13.533333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.381818, "activity_20": 10.952381, "activity_30": 12.122581}, "trend_signal": 0, "fair_value": 32.983607, "relative_strength": -58.554881, "rate_of_change": -2.4038509037535762, "market_dynamics": 0.706832, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 14567500}, "trend_line": 13.233333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.309091, "activity_20": 10.766667, "activity_30": 11.894624}, "trend_signal": 0, "fair_value": 32.612903, "relative_strength": -57.409415, "rate_of_change": -2.216748823072636, "market_dynamics": 0.84659, "expectation": {"probability": 31.1141, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 48123600}, "trend_line": 12.966667, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.054545, "activity_20": 10.514286, "activity_30": 11.621505}, "trend_signal": 0, "fair_value": 32.238095, "relative_strength": -60.967412, "rate_of_change": -2.015108363100972, "market_dynamics": 0.977436, "expectation": {"probability": 29.6178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 25551300}, "trend_line": 12.733333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.836364, "activity_20": 10.3, "activity_30": 11.365591}, "trend_signal": 0, "fair_value": 31.875, "relative_strength": -59.651427, "rate_of_change": -1.7994909563112809, "market_dynamics": 1.077029, "expectation": {"probability": 28.6967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 15795100}, "trend_line": 12.6, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.818182, "activity_20": 10.209524, "activity_30": 11.189247}, "trend_signal": 0, "fair_value": 31.538462, "relative_strength": -54.011333, "rate_of_change": -1.0471178284585847, "market_dynamics": 1.145526, "expectation": {"probability": 24.6172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 24063800}, "trend_line": 12.466667, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.636364, "activity_20": 10.042857, "activity_30": 10.956989}, "trend_signal": 0, "fair_value": 31.19697, "relative_strength": -57.761108, "rate_of_change": -1.0581984126984156, "market_dynamics": 1.173036, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 13036900}, "trend_line": 12.4, "activity_lines": {"activity_5": 9.2, "activity_10": 9.472727, "activity_20": 9.904762, "activity_30": 10.733333}, "trend_signal": 0, "fair_value": 30.865672, "relative_strength": -55.965947, "rate_of_change": -0.5347620177871032, "market_dynamics": 1.128738, "expectation": {"probability": 29.5119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 34302500}, "trend_line": 12.166667, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.327273, "activity_20": 9.780952, "activity_30": 10.513978}, "trend_signal": 0, "fair_value": 30.544118, "relative_strength": -54.487121, "rate_of_change": -1.881717741935484, "market_dynamics": 1.149687, "expectation": {"probability": 28.6659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 38017300}, "trend_line": 11.7, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.036364, "activity_20": 9.57619, "activity_30": 10.245161}, "trend_signal": 0, "fair_value": 30.217391, "relative_strength": -57.806251, "rate_of_change": -3.835619072996746, "market_dynamics": 0.948744, "expectation": {"probability": 27.5271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 71448800}, "trend_line": 11.333333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.8, "activity_20": 9.385714, "activity_30": 10.006452}, "trend_signal": 0, "fair_value": 29.9, "relative_strength": -56.146439, "rate_of_change": -3.13390598290598, "market_dynamics": 0.839297, "expectation": {"probability": 26.8318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 37549700}, "trend_line": 10.933333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.6, "activity_20": 9.209524, "activity_30": 9.791398}, "trend_signal": 0, "fair_value": 29.591549, "relative_strength": -53.208777, "rate_of_change": -3.529411868512117, "market_dynamics": 0.64021, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 10.0, "low": 7.0, "close": 10.0, "volume": 93181400}, "trend_line": 10.733333, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.8, "activity_20": 9.242857, "activity_30": 9.731183}, "trend_signal": 0, "fair_value": 29.319444, "relative_strength": -38.922069, "rate_of_change": -1.829268348453297, "market_dynamics": 0.788096, "expectation": {"probability": 22.6834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 98255000}, "trend_line": 10.533333, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.181818, "activity_20": 9.371429, "activity_30": 9.748387}, "trend_signal": 0, "fair_value": 29.068493, "relative_strength": -30.821895, "rate_of_change": -1.8633540951352137, "market_dynamics": 1.186212, "expectation": {"probability": 25.3425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 8370800}, "trend_line": 10.4, "activity_lines": {"activity_5": 10.2, "activity_10": 9.527273, "activity_20": 9.5, "activity_30": 9.778495}, "trend_signal": 0, "fair_value": 28.824324, "relative_strength": -27.949421, "rate_of_change": -1.2658196603107523, "market_dynamics": 1.400242, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.0, "close": 10.0, "volume": 27744100}, "trend_line": 10.266667, "activity_lines": {"activity_5": 10.333333, "activity_10": 9.654545, "activity_20": 9.528571, "activity_30": 9.752688}, "trend_signal": 0, "fair_value": 28.573333, "relative_strength": -34.555214, "rate_of_change": -1.2820480769230804, "market_dynamics": 1.737776, "expectation": {"probability": 28.266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 6244000}, "trend_line": 10.1, "activity_lines": {"activity_5": 10.333333, "activity_10": 9.781818, "activity_20": 9.561905, "activity_30": 9.735484}, "trend_signal": 0, "fair_value": 28.328947, "relative_strength": -31.558293, "rate_of_change": -1.6233798174227365, "market_dynamics": 1.649321, "expectation": {"probability": 28.1028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 22830800}, "trend_line": 10.0, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.709091, "activity_20": 9.5, "activity_30": 9.664516}, "trend_signal": 0, "fair_value": 28.077922, "relative_strength": -34.082925, "rate_of_change": -0.9900990099009866, "market_dynamics": 1.465346, "expectation": {"probability": 27.1689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 23951900}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.636364, "activity_20": 9.442857, "activity_30": 9.6}, "trend_signal": 0, "fair_value": 27.833333, "relative_strength": -31.214152, "rate_of_change": -0.9999999999999963, "market_dynamics": 1.38242, "expectation": {"probability": 26.7511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 21833200}, "trend_line": 9.8, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.381818, "activity_20": 9.3, "activity_30": 9.477419}, "trend_signal": 0, "fair_value": 27.582278, "relative_strength": -35.212646, "rate_of_change": -1.0101010101010066, "market_dynamics": 1.132696, "expectation": {"probability": 26.0394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 7.0, "volume": 96348700}, "trend_line": 9.666667, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.945455, "activity_20": 9.07619, "activity_30": 9.296774}, "trend_signal": 0, "fair_value": 27.325, "relative_strength": -42.509983, "rate_of_change": -1.3605408163265342, "market_dynamics": 0.909463, "expectation": {"probability": 25.5548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 11505100}, "trend_line": 9.533333, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.709091, "activity_20": 8.961905, "activity_30": 9.189247}, "trend_signal": 0, "fair_value": 27.08642, "relative_strength": -34.231091, "rate_of_change": -1.3793171938166446, "market_dynamics": 0.623813, "expectation": {"probability": 23.0284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 14397000}, "trend_line": 9.466667, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.472727, "activity_20": 8.857143, "activity_30": 9.090323}, "trend_signal": 0, "fair_value": 26.853659, "relative_strength": -34.564178, "rate_of_change": -0.6992937307445511, "market_dynamics": 0.327159, "expectation": {"probability": 26.507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 34393000}, "trend_line": 9.4, "activity_lines": {"activity_5": 8.2, "activity_10": 8.454545, "activity_20": 8.857143, "activity_30": 9.060215}, "trend_signal": 0, "fair_value": 26.638554, "relative_strength": -25.64604, "rate_of_change": -0.7042288484426349, "market_dynamics": 0.362657, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 11400800}, "trend_line": 9.366667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.472727, "activity_20": 8.857143, "activity_30": 9.034409}, "trend_signal": 0, "fair_value": 26.428571, "relative_strength": -23.952466, "rate_of_change": -0.3546063829787311, "market_dynamics": 0.356959, "expectation": {"probability": 27.6832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 18450300}, "trend_line": 9.266667, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.345455, "activity_20": 8.761905, "activity_30": 8.946237}, "trend_signal": 0, "fair_value": 26.211765, "relative_strength": -31.224237, "rate_of_change": -1.067615620369547, "market_dynamics": 0.316866, "expectation": {"probability": 26.9356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 28198600}, "trend_line": 9.2, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.254545, "activity_20": 8.67619, "activity_30": 8.864516}, "trend_signal": 0, "fair_value": 26.0, "relative_strength": -30.385266, "rate_of_change": -0.7194280316752582, "market_dynamics": 0.21482, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 23905000}, "trend_line": 9.133333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.2, "activity_20": 8.595238, "activity_30": 8.787097}, "trend_signal": 0, "fair_value": 25.793103, "relative_strength": -29.07903, "rate_of_change": -0.7246413043478144, "market_dynamics": -0.046938, "expectation": {"probability": 25.9116, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 38531000}, "trend_line": 9.033333, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.163636, "activity_20": 8.519048, "activity_30": 8.713978}, "trend_signal": 0, "fair_value": 25.590909, "relative_strength": -30.046134, "rate_of_change": -1.0948905509084104, "market_dynamics": -0.216761, "expectation": {"probability": 25.3992, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 17750800}, "trend_line": 8.933333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.145455, "activity_20": 8.447619, "activity_30": 8.647312}, "trend_signal": 0, "fair_value": 25.393258, "relative_strength": -30.615614, "rate_of_change": -1.107011110959835, "market_dynamics": -0.281689, "expectation": {"probability": 24.8143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 60571700}, "trend_line": 8.9, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.309091, "activity_20": 8.471429, "activity_30": 8.651613}, "trend_signal": 0, "fair_value": 25.211111, "relative_strength": -22.104844, "rate_of_change": -0.3731306109376976, "market_dynamics": 0.045726, "expectation": {"probability": 22.8938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 39940500}, "trend_line": 8.9, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.618182, "activity_20": 8.585714, "activity_30": 8.722581}, "trend_signal": 0, "fair_value": 25.043956, "relative_strength": -11.933759, "rate_of_change": 0.0, "market_dynamics": 0.487391, "expectation": {"probability": 23.9386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 27290400}, "trend_line": 8.866667, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.709091, "activity_20": 8.595238, "activity_30": 8.729032}, "trend_signal": 0, "fair_value": 24.869565, "relative_strength": -19.990934, "rate_of_change": -0.3745280898876486, "market_dynamics": 0.844386, "expectation": {"probability": 26.6814, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.0, "close": 11.0, "volume": 63692100}, "trend_line": 8.933333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.145455, "activity_20": 8.8, "activity_30": 8.866667}, "trend_signal": 0, "fair_value": 24.72043, "relative_strength": 0.601421, "rate_of_change": 0.7518721521852537, "market_dynamics": 1.414132, "expectation": {"probability": 24.5919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.0, "close": 9.0, "volume": 57691300}, "trend_line": 8.933333, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.181818, "activity_20": 8.814286, "activity_30": 8.870968}, "trend_signal": 0, "fair_value": 24.553191, "relative_strength": -15.924935, "rate_of_change": 0.0, "market_dynamics": 1.622909, "expectation": {"probability": 27.8014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 21734900}, "trend_line": 8.933333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.4, "activity_20": 8.933333, "activity_30": 8.939785}, "trend_signal": 0, "fair_value": 24.4, "relative_strength": -2.577784, "rate_of_change": 0.0, "market_dynamics": 1.647255, "expectation": {"probability": 26.3718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 8769700}, "trend_line": 8.966667, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.581818, "activity_20": 9.052381, "activity_30": 9.008602}, "trend_signal": 1, "fair_value": 24.25, "relative_strength": -1.72512, "rate_of_change": 0.37314180496797755, "market_dynamics": 1.667038, "expectation": {"probability": 30.3244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 40066700}, "trend_line": 8.966667, "activity_lines": {"activity_5": 9.6, "activity_10": 9.545455, "activity_20": 9.07619, "activity_30": 9.010753}, "trend_signal": 1, "fair_value": 24.092784, "relative_strength": -13.219474, "rate_of_change": 0.0, "market_dynamics": 1.428423, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 13391600}, "trend_line": 8.966667, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.490909, "activity_20": 9.1, "activity_30": 9.012903}, "trend_signal": 1, "fair_value": 23.938776, "relative_strength": -11.177717, "rate_of_change": 0.0, "market_dynamics": 1.123417, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 26371100}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.2, "activity_10": 9.418182, "activity_20": 9.12381, "activity_30": 9.015054}, "trend_signal": 1, "fair_value": 23.787879, "relative_strength": -8.16327, "rate_of_change": 0.3717434806043397, "market_dynamics": 0.918863, "expectation": {"probability": 28.6616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 11.0, "low": 8.0, "close": 9.0, "volume": 86064700}, "trend_line": 9.033333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.327273, "activity_20": 9.142857, "activity_30": 9.015054}, "trend_signal": 0, "fair_value": 23.64, "relative_strength": -4.667364, "rate_of_change": 0.37036666666667467, "market_dynamics": 0.840704, "expectation": {"probability": 26.9006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 37841300}, "trend_line": 9.1, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.418182, "activity_20": 9.247619, "activity_30": 9.077419}, "trend_signal": 0, "fair_value": 23.50495, "relative_strength": 8.139498, "rate_of_change": 0.738011097343571, "market_dynamics": 0.822499, "expectation": {"probability": 25.2117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 23809100}, "trend_line": 9.066667, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.327273, "activity_20": 9.247619, "activity_30": 9.070968}, "trend_signal": 1, "fair_value": 23.362745, "relative_strength": -2.666382, "rate_of_change": -0.36629670329669173, "market_dynamics": 0.717887, "expectation": {"probability": 26.8368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 27688600}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.2, "activity_10": 9.236364, "activity_20": 9.242857, "activity_30": 9.066667}, "trend_signal": 1, "fair_value": 23.223301, "relative_strength": -0.891311, "rate_of_change": -0.7352977670846486, "market_dynamics": 0.542383, "expectation": {"probability": 28.3737, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 14097500}, "trend_line": 8.933333, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.181818, "activity_20": 9.238095, "activity_30": 9.066667}, "trend_signal": 1, "fair_value": 23.086538, "relative_strength": -4.211116, "rate_of_change": -0.7407444444444522, "market_dynamics": 0.186669, "expectation": {"probability": 26.1161, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 308899200}, "trend_line": 8.966667, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.490909, "activity_20": 9.42381, "activity_30": 9.2}, "trend_signal": 1, "fair_value": 22.971429, "relative_strength": 18.064096, "rate_of_change": 0.37314180496797755, "market_dynamics": 0.199415, "expectation": {"probability": 14.6453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 45738300}, "trend_line": 8.966667, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.6, "activity_20": 9.5, "activity_30": 9.266667}, "trend_signal": 1, "fair_value": 22.849057, "relative_strength": 12.50031, "rate_of_change": 0.0, "market_dynamics": 0.238325, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 13054600}, "trend_line": 8.966667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.527273, "activity_20": 9.471429, "activity_30": 9.268817}, "trend_signal": 1, "fair_value": 22.719626, "relative_strength": 0.858888, "rate_of_change": 0.0, "market_dynamics": 0.125276, "expectation": {"probability": 28.6738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.0, "close": 12.0, "volume": 81399900}, "trend_line": 9.066667, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.0, "activity_20": 9.72381, "activity_30": 9.464516}, "trend_signal": 1, "fair_value": 22.62037, "relative_strength": 31.480514, "rate_of_change": 1.115241594228953, "market_dynamics": 0.542423, "expectation": {"probability": 16.5049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 15.0, "volume": 194150200}, "trend_line": 9.3, "activity_lines": {"activity_5": 12.066667, "activity_10": 10.963636, "activity_20": 10.242857, "activity_30": 9.847312}, "trend_signal": 1, "fair_value": 22.550459, "relative_strength": 64.229335, "rate_of_change": 2.5735256406792044, "market_dynamics": 0.760869, "expectation": {"probability": 20.5176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.0, "close": 12.0, "volume": 138649400}, "trend_line": 9.466667, "activity_lines": {"activity_5": 12.266667, "activity_10": 11.272727, "activity_20": 10.442857, "activity_30": 10.021505}, "trend_signal": 1, "fair_value": 22.454545, "relative_strength": 29.86879, "rate_of_change": 1.792118279569877, "market_dynamics": 1.050952, "expectation": {"probability": 33.5913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.0, "close": 12.0, "volume": 166157300}, "trend_line": 9.6, "activity_lines": {"activity_5": 12.4, "activity_10": 11.527273, "activity_20": 10.628571, "activity_30": 10.184946}, "trend_signal": 1, "fair_value": 22.36036, "relative_strength": 29.368312, "rate_of_change": 1.4084471335053865, "market_dynamics": 1.551361, "expectation": {"probability": 29.3313, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 34299800}, "trend_line": 9.733333, "activity_lines": {"activity_5": 12.4, "activity_10": 11.745455, "activity_20": 10.804762, "activity_30": 10.339785}, "trend_signal": 1, "fair_value": 22.267857, "relative_strength": 29.849695, "rate_of_change": 1.3888854166666706, "market_dynamics": 1.477419, "expectation": {"probability": 28.2164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 104437400}, "trend_line": 9.833333, "activity_lines": {"activity_5": 12.2, "activity_10": 11.909091, "activity_20": 10.966667, "activity_30": 10.486022}, "trend_signal": 1, "fair_value": 22.176991, "relative_strength": 36.10815, "rate_of_change": 1.0273972954588078, "market_dynamics": 1.256434, "expectation": {"probability": 26.993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 76589400}, "trend_line": 9.933333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.018182, "activity_20": 11.12381, "activity_30": 10.625806}, "trend_signal": 1, "fair_value": 22.087719, "relative_strength": 37.383124, "rate_of_change": 1.0169491870152232, "market_dynamics": 1.088966, "expectation": {"probability": 25.8713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 59984900}, "trend_line": 10.066667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.072727, "activity_20": 11.266667, "activity_30": 10.75914}, "trend_signal": 1, "fair_value": 22.0, "relative_strength": 33.016248, "rate_of_change": 1.3422886356472838, "market_dynamics": 0.844619, "expectation": {"probability": 24.8391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.0, "close": 11.0, "volume": 99171100}, "trend_line": 10.166667, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.927273, "activity_20": 11.304762, "activity_30": 10.819355}, "trend_signal": 1, "fair_value": 21.905172, "relative_strength": 31.293088, "rate_of_change": 0.9933774505504119, "market_dynamics": 0.670861, "expectation": {"probability": 26.8897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 135257600}, "trend_line": 10.233333, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.581818, "activity_20": 11.242857, "activity_30": 10.808602}, "trend_signal": 1, "fair_value": 21.803419, "relative_strength": 12.559417, "rate_of_change": 0.6557311260415991, "market_dynamics": 0.359599, "expectation": {"probability": 24.5106, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 51497500}, "trend_line": 10.333333, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.4, "activity_20": 11.271429, "activity_30": 10.858065}, "trend_signal": 1, "fair_value": 21.711864, "relative_strength": 25.258769, "rate_of_change": 0.977198728898978, "market_dynamics": 0.067734, "expectation": {"probability": 18.0892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 49733400}, "trend_line": 10.433333, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.236364, "activity_20": 11.290476, "activity_30": 10.901075}, "trend_signal": 1, "fair_value": 21.621849, "relative_strength": 29.433766, "rate_of_change": 0.9677419667013503, "market_dynamics": -0.231517, "expectation": {"probability": 20.5426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 36129000}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.145455, "activity_20": 11.3, "activity_30": 10.937634}, "trend_signal": 1, "fair_value": 21.533333, "relative_strength": 23.601087, "rate_of_change": 0.6389808510856569, "market_dynamics": -0.446391, "expectation": {"probability": 19.7393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 47216700}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.6, "activity_10": 10.890909, "activity_20": 11.204762, "activity_30": 10.905376}, "trend_signal": 1, "fair_value": 21.438017, "relative_strength": 16.006733, "rate_of_change": 0.0, "market_dynamics": -0.599778, "expectation": {"probability": 25.9928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 46068200}, "trend_line": 10.533333, "activity_lines": {"activity_5": 10.4, "activity_10": 10.672727, "activity_20": 11.109524, "activity_30": 10.873118}, "trend_signal": 0, "fair_value": 21.344262, "relative_strength": 12.121485, "rate_of_change": 0.31745714285714977, "market_dynamics": -0.744428, "expectation": {"probability": 25.7598, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 17573700}, "trend_line": 10.533333, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.672727, "activity_20": 11.104762, "activity_30": 10.903226}, "trend_signal": 0, "fair_value": 21.260163, "relative_strength": 18.040692, "rate_of_change": 0.0, "market_dynamics": -0.792848, "expectation": {"probability": 19.1023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 55703800}, "trend_line": 10.633333, "activity_lines": {"activity_5": 11.0, "activity_10": 10.872727, "activity_20": 11.185714, "activity_30": 10.997849}, "trend_signal": 1, "fair_value": 21.185484, "relative_strength": 25.599258, "rate_of_change": 0.9493671186508547, "market_dynamics": -0.6843, "expectation": {"probability": 20.6485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 59013200}, "trend_line": 10.7, "activity_lines": {"activity_5": 11.4, "activity_10": 11.072727, "activity_20": 11.252381, "activity_30": 11.086022}, "trend_signal": 1, "fair_value": 21.112, "relative_strength": 24.917865, "rate_of_change": 0.6269624020991247, "market_dynamics": -0.480792, "expectation": {"probability": 22.0365, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 29623800}, "trend_line": 10.766667, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.272727, "activity_20": 11.314286, "activity_30": 11.169892}, "trend_signal": 1, "fair_value": 21.039683, "relative_strength": 19.881995, "rate_of_change": 0.6230560747663617, "market_dynamics": -0.287124, "expectation": {"probability": 21.1988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 47074000}, "trend_line": 10.833333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.272727, "activity_20": 11.271429, "activity_30": 11.184946}, "trend_signal": 1, "fair_value": 20.96063, "relative_strength": 8.018989, "rate_of_change": 0.6191888353192281, "market_dynamics": -0.194699, "expectation": {"probability": 21.5818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 34103400}, "trend_line": 10.9, "activity_lines": {"activity_5": 11.4, "activity_10": 11.254545, "activity_20": 11.219048, "activity_30": 11.195699}, "trend_signal": 1, "fair_value": 20.882813, "relative_strength": 8.377169, "rate_of_change": 0.6153877112427052, "market_dynamics": -0.29071, "expectation": {"probability": 19.437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 25624700}, "trend_line": 10.966667, "activity_lines": {"activity_5": 11.2, "activity_10": 11.236364, "activity_20": 11.171429, "activity_30": 11.202151}, "trend_signal": 1, "fair_value": 20.806202, "relative_strength": 8.949665, "rate_of_change": 0.6116238532109993, "market_dynamics": -0.426622, "expectation": {"probability": 18.7824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 77500800}, "trend_line": 11.066667, "activity_lines": {"activity_5": 11.4, "activity_10": 11.4, "activity_20": 11.238095, "activity_30": 11.268817}, "trend_signal": 1, "fair_value": 20.738462, "relative_strength": 17.39288, "rate_of_change": 0.9118540756275486, "market_dynamics": -0.204815, "expectation": {"probability": 19.571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 126302000}, "trend_line": 11.1, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.363636, "activity_20": 11.209524, "activity_30": 11.264516}, "trend_signal": 1, "fair_value": 20.664122, "relative_strength": 11.038282, "rate_of_change": 0.3012017981565628, "market_dynamics": 0.028963, "expectation": {"probability": 24.6215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 70875000}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.490909, "activity_20": 11.280952, "activity_30": 11.322581}, "trend_signal": 1, "fair_value": 20.598485, "relative_strength": 20.140092, "rate_of_change": 0.9009009009008978, "market_dynamics": 0.315478, "expectation": {"probability": 18.972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 57826600}, "trend_line": 11.266667, "activity_lines": {"activity_5": 11.4, "activity_10": 11.4, "activity_20": 11.257143, "activity_30": 11.309677}, "trend_signal": 0, "fair_value": 20.526316, "relative_strength": 9.959194, "rate_of_change": 0.5952410714285777, "market_dynamics": 0.445247, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 23524700}, "trend_line": 11.333333, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.309091, "activity_20": 11.238095, "activity_30": 11.292473}, "trend_signal": 0, "fair_value": 20.455224, "relative_strength": 6.472216, "rate_of_change": 0.5917100416653804, "market_dynamics": 0.180847, "expectation": {"probability": 28.4343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 78795200}, "trend_line": 11.366667, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.418182, "activity_20": 11.319048, "activity_30": 11.335484}, "trend_signal": 0, "fair_value": 20.392593, "relative_strength": 11.347089, "rate_of_change": 0.2941235380624568, "market_dynamics": 0.241663, "expectation": {"probability": 25.6765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 70830300}, "trend_line": 11.433333, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.527273, "activity_20": 11.4, "activity_30": 11.376344}, "trend_signal": 0, "fair_value": 20.330882, "relative_strength": 7.428352, "rate_of_change": 0.5865043816274346, "market_dynamics": 0.265085, "expectation": {"probability": 28.1864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 57422900}, "trend_line": 11.533333, "activity_lines": {"activity_5": 11.8, "activity_10": 11.636364, "activity_20": 11.47619, "activity_30": 11.412903}, "trend_signal": 0, "fair_value": 20.270073, "relative_strength": 6.824313, "rate_of_change": 0.874635594012712, "market_dynamics": 0.397869, "expectation": {"probability": 27.7809, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 15.0, "low": 11.0, "close": 15.0, "volume": 404802900}, "trend_line": 11.633333, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.272727, "activity_20": 11.828571, "activity_30": 11.636559}, "trend_signal": 1, "fair_value": 20.231884, "relative_strength": 32.080172, "rate_of_change": 0.8670520481806918, "market_dynamics": 0.897942, "expectation": {"probability": 19.8492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.0, "close": 14.0, "volume": 398079600}, "trend_line": 11.6, "activity_lines": {"activity_5": 13.466667, "activity_10": 12.654545, "activity_20": 12.066667, "activity_30": 11.789247}, "trend_signal": 1, "fair_value": 20.18705, "relative_strength": 16.581593, "rate_of_change": -0.2865300941699229, "market_dynamics": 1.113264, "expectation": {"probability": 26.1646, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0, "high": 18.0, "low": 14.0, "close": 18.0, "volume": 185434000}, "trend_line": 11.8, "activity_lines": {"activity_5": 15.133333, "activity_10": 13.709091, "activity_20": 12.671429, "activity_30": 12.202151}, "trend_signal": 1, "fair_value": 20.171429, "relative_strength": 48.366265, "rate_of_change": 1.7241379310344922, "market_dynamics": 1.343674, "expectation": {"probability": 20.6426, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.0, "high": 26.0, "low": 19.0, "close": 26.0, "volume": 501785600}, "trend_line": 12.266667, "activity_lines": {"activity_5": 19.066667, "activity_10": 16.109091, "activity_20": 14.004762, "activity_30": 13.11828}, "trend_signal": 1, "fair_value": 20.212766, "relative_strength": 109.193609, "rate_of_change": 3.9548050847457565, "market_dynamics": 1.679684, "expectation": {"probability": 22.561, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.0, "high": 36.0, "low": 26.0, "close": 36.0, "volume": 182604400}, "trend_line": 13.066667, "activity_lines": {"activity_5": 25.4, "activity_10": 20.054545, "activity_20": 16.214286, "activity_30": 14.649462}, "trend_signal": 1, "fair_value": 20.323944, "relative_strength": 176.881135, "rate_of_change": 6.521738953213621, "market_dynamics": 1.659712, "expectation": {"probability": 25.0295, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.0, "high": 42.0, "low": 30.0, "close": 39.0, "volume": 1321453200}, "trend_line": 13.966667, "activity_lines": {"activity_5": 31.133333, "activity_10": 24.109091, "activity_20": 18.585714, "activity_30": 16.322581}, "trend_signal": 1, "fair_value": 20.454545, "relative_strength": 188.154452, "rate_of_change": 6.8877549263327715, "market_dynamics": 1.71164, "expectation": {"probability": 27.6765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.0, "high": 53.0, "low": 36.0, "close": 53.0, "volume": 1083187400}, "trend_line": 15.333333, "activity_lines": {"activity_5": 39.933333, "activity_10": 30.2, "activity_20": 22.157143, "activity_30": 18.84086}, "trend_signal": 1, "fair_value": 20.680556, "relative_strength": 260.180479, "rate_of_change": 9.785197857155186, "market_dynamics": 1.751622, "expectation": {"probability": 30.143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.0, "high": 69.0, "low": 54.0, "close": 54.0, "volume": 875639200}, "trend_line": 16.733333, "activity_lines": {"activity_5": 46.466667, "activity_10": 35.709091, "activity_20": 25.628571, "activity_30": 21.335484}, "trend_signal": 1, "fair_value": 20.910345, "relative_strength": 245.707206, "rate_of_change": 9.130434981096403, "market_dynamics": 1.726815, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.0, "high": 58.0, "low": 43.0, "close": 43.0, "volume": 1035719500}, "trend_line": 17.8, "activity_lines": {"activity_5": 46.933333, "activity_10": 38.454545, "activity_20": 27.852381, "activity_30": 23.030108}, "trend_signal": 1, "fair_value": 21.061644, "relative_strength": 163.785782, "rate_of_change": 6.374504111045915, "market_dynamics": 1.681946, "expectation": {"probability": 34.8663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.0, "high": 45.0, "low": 37.0, "close": 39.0, "volume": 878303400}, "trend_line": 18.766667, "activity_lines": {"activity_5": 44.933333, "activity_10": 39.909091, "activity_20": 29.547619, "activity_30": 24.397849}, "trend_signal": 1, "fair_value": 21.183673, "relative_strength": 127.810636, "rate_of_change": 5.430713483146073, "market_dynamics": 1.494627, "expectation": {"probability": 33.923, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 40.0, "low": 30.0, "close": 33.0, "volume": 497154400}, "trend_line": 19.5, "activity_lines": {"activity_5": 40.733333, "activity_10": 39.781818, "activity_20": 30.538095, "activity_30": 25.316129}, "trend_signal": 1, "fair_value": 21.263514, "relative_strength": 95.935694, "rate_of_change": 3.907635809811077, "market_dynamics": 1.118912, "expectation": {"probability": 32.8629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0, "high": 35.0, "low": 30.0, "close": 33.0, "volume": 218087300}, "trend_line": 20.233333, "activity_lines": {"activity_5": 36.933333, "activity_10": 39.327273, "activity_20": 31.42381, "activity_30": 26.187097}, "trend_signal": 1, "fair_value": 21.342282, "relative_strength": 82.825546, "rate_of_change": 3.7606820512820422, "market_dynamics": 0.674704, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.0, "close": 31.0, "volume": 173429900}, "trend_line": 20.9, "activity_lines": {"activity_5": 33.8, "activity_10": 38.163636, "activity_20": 32.014286, "activity_30": 26.88172}, "trend_signal": 1, "fair_value": 21.406667, "relative_strength": 70.075669, "rate_of_change": 3.2948946177083154, "market_dynamics": 0.257167, "expectation": {"probability": 30.9298, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.0, "close": 31.0, "volume": 213856200}, "trend_line": 21.6, "activity_lines": {"activity_5": 32.2, "activity_10": 36.763636, "activity_20": 32.514286, "activity_30": 27.533333}, "trend_signal": 1, "fair_value": 21.470199, "relative_strength": 61.923377, "rate_of_change": 3.3492822966507316, "market_dynamics": -0.092136, "expectation": {"probability": 28.06, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.0, "high": 37.0, "low": 30.0, "close": 30.0, "volume": 342950000}, "trend_line": 22.266667, "activity_lines": {"activity_5": 31.066667, "activity_10": 35.090909, "activity_20": 32.82381, "activity_30": 28.075269}, "trend_signal": 1, "fair_value": 21.526316, "relative_strength": 54.099912, "rate_of_change": 3.0864212962962974, "market_dynamics": -0.275128, "expectation": {"probability": 27.8511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.0, "high": 35.0, "low": 29.0, "close": 31.0, "volume": 322202200}, "trend_line": 22.933333, "activity_lines": {"activity_5": 30.866667, "activity_10": 33.709091, "activity_20": 33.142857, "activity_30": 28.63871}, "trend_signal": 1, "fair_value": 21.588235, "relative_strength": 55.46465, "rate_of_change": 2.994008937215432, "market_dynamics": -0.393103, "expectation": {"probability": 25.6264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 148372400}, "trend_line": 23.566667, "activity_lines": {"activity_5": 30.8, "activity_10": 32.472727, "activity_20": 33.366667, "activity_30": 29.15914}, "trend_signal": 1, "fair_value": 21.649351, "relative_strength": 50.812568, "rate_of_change": 2.7616308540934624, "market_dynamics": -0.499541, "expectation": {"probability": 28.4958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.0, "high": 33.0, "low": 29.0, "close": 31.0, "volume": 137819200}, "trend_line": 24.2, "activity_lines": {"activity_5": 30.866667, "activity_10": 31.636364, "activity_20": 33.495238, "activity_30": 29.63871}, "trend_signal": 1, "fair_value": 21.709677, "relative_strength": 45.94319, "rate_of_change": 2.687410145864073, "market_dynamics": -0.597487, "expectation": {"probability": 27.732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 190924000}, "trend_line": 24.8, "activity_lines": {"activity_5": 30.6, "activity_10": 31.036364, "activity_20": 33.438095, "activity_30": 30.012903}, "trend_signal": 1, "fair_value": 21.762821, "relative_strength": 38.35542, "rate_of_change": 2.4793388429752126, "market_dynamics": -0.693192, "expectation": {"probability": 27.9193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 160764000}, "trend_line": 25.4, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.490909, "activity_20": 33.2, "activity_30": 30.283871}, "trend_signal": 1, "fair_value": 21.391026, "relative_strength": 32.633419, "rate_of_change": 2.4193548387096686, "market_dynamics": -0.777209, "expectation": {"probability": 27.1694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 54726200}, "trend_line": 25.966667, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.945455, "activity_20": 32.785714, "activity_30": 30.451613}, "trend_signal": 1, "fair_value": 21.070513, "relative_strength": 27.352601, "rate_of_change": 2.2309724409448917, "market_dynamics": -0.832699, "expectation": {"probability": 26.3263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 29.0, "volume": 123793800}, "trend_line": 26.566667, "activity_lines": {"activity_5": 29.0, "activity_10": 29.672727, "activity_20": 32.404762, "activity_30": 30.647312}, "trend_signal": 1, "fair_value": 20.538462, "relative_strength": 26.803321, "rate_of_change": 2.3106546558324093, "market_dynamics": -0.851152, "expectation": {"probability": 24.1578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.0, "high": 37.0, "low": 30.0, "close": 32.0, "volume": 515388500}, "trend_line": 27.233333, "activity_lines": {"activity_5": 29.866667, "activity_10": 30.018182, "activity_20": 32.238095, "activity_30": 30.997849}, "trend_signal": 1, "fair_value": 20.108974, "relative_strength": 35.074088, "rate_of_change": 2.509407747686224, "market_dynamics": -0.715551, "expectation": {"probability": 26.0094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.0, "high": 39.0, "low": 31.0, "close": 39.0, "volume": 313832800}, "trend_line": 28.166667, "activity_lines": {"activity_5": 33.0, "activity_10": 31.618182, "activity_20": 32.671429, "activity_30": 31.756989}, "trend_signal": 1, "fair_value": 19.641026, "relative_strength": 59.581248, "rate_of_change": 3.4271750725480508, "market_dynamics": -0.434187, "expectation": {"probability": 28.1022, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.0, "high": 60.0, "low": 42.0, "close": 54.0, "volume": 1649536700}, "trend_line": 29.566667, "activity_lines": {"activity_5": 40.533333, "activity_10": 35.8, "activity_20": 34.471429, "activity_30": 33.423656}, "trend_signal": 1, "fair_value": 19.339744, "relative_strength": 117.271218, "rate_of_change": 4.970414142361958, "market_dynamics": 0.075692, "expectation": {"probability": 31.6875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.0, "high": 56.0, "low": 34.0, "close": 40.0, "volume": 861397300}, "trend_line": 30.533333, "activity_lines": {"activity_5": 41.733333, "activity_10": 37.0, "activity_20": 34.852381, "activity_30": 34.096774}, "trend_signal": 1, "fair_value": 19.070513, "relative_strength": 69.281304, "rate_of_change": 3.2694452844481936, "market_dynamics": 0.437076, "expectation": {"probability": 32.3789, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.0, "high": 43.0, "low": 31.0, "close": 31.0, "volume": 406742500}, "trend_line": 31.2, "activity_lines": {"activity_5": 39.133333, "activity_10": 36.4, "activity_20": 34.371429, "activity_30": 34.126882}, "trend_signal": 1, "fair_value": 18.705128, "relative_strength": 35.672142, "rate_of_change": 2.1834072290764994, "market_dynamics": 0.492429, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 41.0, "low": 28.0, "close": 39.0, "volume": 674573200}, "trend_line": 32.1, "activity_lines": {"activity_5": 39.066667, "activity_10": 37.254545, "activity_20": 34.757143, "activity_30": 34.630108}, "trend_signal": 1, "fair_value": 18.525641, "relative_strength": 61.719889, "rate_of_change": 2.8846153846153912, "market_dynamics": 0.522137, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.0, "high": 41.0, "low": 36.0, "close": 38.0, "volume": 182954400}, "trend_line": 32.966667, "activity_lines": {"activity_5": 38.2, "activity_10": 37.781818, "activity_20": 35.119048, "activity_30": 35.010753}, "trend_signal": 1, "fair_value": 18.50641, "relative_strength": 53.636506, "rate_of_change": 2.699897196261681, "market_dynamics": 0.262037, "expectation": {"probability": 32.2715, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.0, "high": 40.0, "low": 31.0, "close": 38.0, "volume": 406357400}, "trend_line": 33.833333, "activity_lines": {"activity_5": 37.4, "activity_10": 38.163636, "activity_20": 35.504762, "activity_30": 35.335484}, "trend_signal": 1, "fair_value": 18.461538, "relative_strength": 51.535533, "rate_of_change": 2.628916050263747, "market_dynamics": 0.155498, "expectation": {"probability": 29.4037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.0, "high": 38.0, "low": 31.0, "close": 32.0, "volume": 305500600}, "trend_line": 34.4, "activity_lines": {"activity_5": 35.666667, "activity_10": 37.290909, "activity_20": 35.32381, "activity_30": 35.217204}, "trend_signal": 1, "fair_value": 18.416667, "relative_strength": 36.416889, "rate_of_change": 1.6748778490135612, "market_dynamics": 0.1244, "expectation": {"probability": 34.5483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 33.0, "low": 27.0, "close": 30.0, "volume": 253333200}, "trend_line": 34.933333, "activity_lines": {"activity_5": 33.8, "activity_10": 35.981818, "activity_20": 34.957143, "activity_30": 34.933333}, "trend_signal": 0, "fair_value": 18.358974, "relative_strength": 33.685311, "rate_of_change": 1.5503866279069738, "market_dynamics": -0.0758, "expectation": {"probability": 35.3861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 60419900}, "trend_line": 35.3, "activity_lines": {"activity_5": 31.666667, "activity_10": 34.472727, "activity_20": 34.509524, "activity_30": 34.550538}, "trend_signal": 0, "fair_value": 18.294872, "relative_strength": 27.909833, "rate_of_change": 1.0496192848246104, "market_dynamics": -0.246161, "expectation": {"probability": 34.7076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 33.0, "low": 29.0, "close": 30.0, "volume": 89615000}, "trend_line": 35.433333, "activity_lines": {"activity_5": 30.533333, "activity_10": 33.2, "activity_20": 34.166667, "activity_30": 34.208602}, "trend_signal": 0, "fair_value": 18.217949, "relative_strength": 30.559415, "rate_of_change": 0.3777138810198311, "market_dynamics": -0.429711, "expectation": {"probability": 32.1767, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 58779200}, "trend_line": 35.2, "activity_lines": {"activity_5": 29.6, "activity_10": 31.909091, "activity_20": 33.733333, "activity_30": 33.793548}, "trend_signal": 0, "fair_value": 18.128205, "relative_strength": 25.650462, "rate_of_change": -0.6585127061007631, "market_dynamics": -0.541382, "expectation": {"probability": 35.5656, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 67617500}, "trend_line": 34.9, "activity_lines": {"activity_5": 29.6, "activity_10": 31.254545, "activity_20": 33.4, "activity_30": 33.458065}, "trend_signal": 0, "fair_value": 18.070513, "relative_strength": 20.744905, "rate_of_change": -0.8522727272727394, "market_dynamics": -0.604821, "expectation": {"probability": 32.9365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 37.0, "low": 29.0, "close": 35.0, "volume": 346874900}, "trend_line": 34.3, "activity_lines": {"activity_5": 31.4, "activity_10": 31.690909, "activity_20": 33.547619, "activity_30": 33.464516}, "trend_signal": 0, "fair_value": 18.025641, "relative_strength": 35.26322, "rate_of_change": -1.7191977077363938, "market_dynamics": -0.553819, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.0, "close": 32.0, "volume": 220764800}, "trend_line": 33.566667, "activity_lines": {"activity_5": 31.866667, "activity_10": 31.509091, "activity_20": 33.390476, "activity_30": 33.316129}, "trend_signal": 0, "fair_value": 17.974359, "relative_strength": 30.319693, "rate_of_change": -2.1379970845480893, "market_dynamics": -0.590869, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.0, "close": 31.0, "volume": 152552700}, "trend_line": 33.166667, "activity_lines": {"activity_5": 31.8, "activity_10": 31.272727, "activity_20": 33.133333, "activity_30": 33.150538}, "trend_signal": 0, "fair_value": 17.916667, "relative_strength": 27.462641, "rate_of_change": -1.1916583794274411, "market_dynamics": -0.63627, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.0, "high": 34.0, "low": 29.0, "close": 31.0, "volume": 195826600}, "trend_line": 32.9, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.163636, "activity_20": 32.871429, "activity_30": 33.010753}, "trend_signal": 0, "fair_value": 17.820513, "relative_strength": 25.375906, "rate_of_change": -0.8040210974470188, "market_dynamics": -0.649298, "expectation": {"probability": 35.9149, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 79038700}, "trend_line": 32.8, "activity_lines": {"activity_5": 31.066667, "activity_10": 31.0, "activity_20": 32.504762, "activity_30": 32.823656}, "trend_signal": 0, "fair_value": 17.775641, "relative_strength": 23.909464, "rate_of_change": -0.30395136778115933, "market_dynamics": -0.71657, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0, "high": 31.0, "low": 24.0, "close": 25.0, "volume": 221212100}, "trend_line": 32.533333, "activity_lines": {"activity_5": 28.8, "activity_10": 29.963636, "activity_20": 31.652381, "activity_30": 32.32043}, "trend_signal": 0, "fair_value": 17.730769, "relative_strength": 11.15997, "rate_of_change": -0.813009146341458, "market_dynamics": -0.768967, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 28.0, "low": 24.0, "close": 26.0, "volume": 89223100}, "trend_line": 32.366667, "activity_lines": {"activity_5": 27.533333, "activity_10": 29.2, "activity_20": 30.914286, "activity_30": 31.898925}, "trend_signal": 0, "fair_value": 17.692308, "relative_strength": 14.623473, "rate_of_change": -0.5122930380357872, "market_dynamics": -0.834083, "expectation": {"probability": 32.5796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b776a6fc-dfbe-479c-adb4-1a32a2343f85/", "share_image": "https://sharemaestro.com/terminal/b776a6fc-dfbe-479c-adb4-1a32a2343f85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}