{"ticker": {"uuid": "b77813e6-5910-4011-90d6-ab723d714378", "symbol": "XZO", "name": "Exzeo Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XZO rose 1.19%, moving from 16.84 to 17.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 46.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.04"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.7, "high": 19.22, "low": 16.615, "close": 17.04, "volume": 1121396}, "trend_line": 16.762, "activity_lines": {"activity_5": 16.492667, "activity_10": 15.246545, "activity_20": 15.033667, "activity_30": 15.51628}, "trend_signal": 0, "fair_value": 16.991111, "relative_strength": null, "rate_of_change": -0.5360266735768935, "market_dynamics": 0.097825, "expectation": {"probability": 46.2141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 21.75, "low": 17.105, "close": 19.38, "volume": 5566973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.96, "high": 20.0, "low": 17.05, "close": 17.91, "volume": 1101057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.18, "high": 18.18, "low": 12.915, "close": 14.7, "volume": 1473451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.85, "high": 19.24, "low": 14.85, "close": 18.85, "volume": 1013939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.0, "high": 19.36, "low": 17.035, "close": 18.23, "volume": 887127}, "trend_line": null, "activity_lines": {"activity_5": 17.723333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.25, "high": 20.9, "low": 16.73, "close": 19.75, "volume": 1295928}, "trend_line": null, "activity_lines": {"activity_5": 18.368667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.13, "high": 20.72, "low": 17.9, "close": 20.72, "volume": 629102}, "trend_line": null, "activity_lines": {"activity_5": 19.312667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.505714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.94, "high": 23.75, "low": 20.94, "close": 22.56, "volume": 900923}, "trend_line": null, "activity_lines": {"activity_5": 20.682667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.22, "high": 24.6, "low": 22.19, "close": 22.76, "volume": 1218674}, "trend_line": null, "activity_lines": {"activity_5": 21.595333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.428889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.51, "high": 24.28, "low": 21.33, "close": 22.54, "volume": 1009492}, "trend_line": null, "activity_lines": {"activity_5": 22.174, "activity_10": 20.729273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.2, "high": 23.04, "low": 21.001, "close": 22.5, "volume": 344680}, "trend_line": null, "activity_lines": {"activity_5": 22.452, "activity_10": 21.231091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.990909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.68, "high": 22.89, "low": 20.7863, "close": 21.25, "volume": 388436}, "trend_line": null, "activity_lines": {"activity_5": 22.13, "activity_10": 21.448909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.095833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.515, "high": 21.674, "low": 20.25, "close": 20.32, "volume": 250248}, "trend_line": null, "activity_lines": {"activity_5": 21.462667, "activity_10": 21.436909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.113077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.3, "high": 21.16, "low": 17.32, "close": 17.61, "volume": 851075}, "trend_line": null, "activity_lines": {"activity_5": 20.041333, "activity_10": 20.83, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.934286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.53, "high": 17.66, "low": 14.125, "close": 15.4, "volume": 816133}, "trend_line": null, "activity_lines": {"activity_5": 18.226667, "activity_10": 19.843818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.5, "high": 16.59, "low": 14.75, "close": 15.91, "volume": 799110}, "trend_line": null, "activity_lines": {"activity_5": 17.058, "activity_10": 19.001818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.399375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.68, "close": 16.76, "volume": 1635182}, "trend_line": null, "activity_lines": {"activity_5": 16.612, "activity_10": 18.384182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.244118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.66, "high": 16.98, "low": 14.85, "close": 15.45, "volume": 796416}, "trend_line": null, "activity_lines": {"activity_5": 16.028667, "activity_10": 17.600364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.2, "high": 15.83, "low": 14.57, "close": 15.65, "volume": 711781}, "trend_line": null, "activity_lines": {"activity_5": 15.836667, "activity_10": 16.982182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.855263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.9, "high": 16.2999, "low": 14.7, "close": 14.71, "volume": 1581246}, "trend_line": null, "activity_lines": {"activity_5": 15.462, "activity_10": 16.322364, "activity_20": 18.064, "activity_30": null}, "trend_signal": 0, "fair_value": 18.648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.95, "high": 15.45, "low": 13.305, "close": 13.73, "volume": 1460784}, "trend_line": null, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.626727, "activity_20": 17.595619, "activity_30": null}, "trend_signal": 0, "fair_value": 18.41381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.86, "high": 15.055, "low": 13.7, "close": 14.26, "volume": 1130941}, "trend_line": null, "activity_lines": {"activity_5": 14.473333, "activity_10": 15.186909, "activity_20": 17.204619, "activity_30": null}, "trend_signal": 0, "fair_value": 18.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.32, "high": 15.87, "low": 14.0, "close": 14.87, "volume": 832477}, "trend_line": null, "activity_lines": {"activity_5": 14.51, "activity_10": 14.985091, "activity_20": 16.889095, "activity_30": null}, "trend_signal": 0, "fair_value": 18.07913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.7, "high": 17.55, "low": 14.64, "close": 17.5, "volume": 800670}, "trend_line": null, "activity_lines": {"activity_5": 15.462, "activity_10": 15.360545, "activity_20": 16.823238, "activity_30": null}, "trend_signal": 0, "fair_value": 18.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.5, "high": 17.82, "low": 16.04, "close": 16.84, "volume": 572313}, "trend_line": null, "activity_lines": {"activity_5": 16.070667, "activity_10": 15.618, "activity_20": 16.700952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.6, "high": 17.213, "low": 15.75, "close": 16.4, "volume": 598057}, "trend_line": null, "activity_lines": {"activity_5": 16.390667, "activity_10": 15.769273, "activity_20": 16.543381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.944615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.27, "high": 17.67, "low": 13.1, "close": 13.49, "volume": 2107334}, "trend_line": null, "activity_lines": {"activity_5": 15.562667, "activity_10": 15.382545, "activity_20": 16.124619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.77963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.45, "high": 14.44, "low": 13.2, "close": 13.56, "volume": 964298}, "trend_line": null, "activity_lines": {"activity_5": 14.809333, "activity_10": 15.068, "activity_20": 15.746952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.628929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.43, "high": 14.06, "low": 12.5, "close": 12.97, "volume": 1095981}, "trend_line": null, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.680545, "activity_20": 15.355952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.468276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.210823, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.49, "high": 14.19, "low": 13.17, "close": 13.85, "volume": 1102147}, "trend_line": 17.347667, "activity_lines": {"activity_5": 13.679333, "activity_10": 14.501818, "activity_20": 15.095381, "activity_30": 16.216}, "trend_signal": 0, "fair_value": 17.347667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.252906, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.61, "high": 14.64, "low": 12.36, "close": 13.22, "volume": 1425409}, "trend_line": 17.142333, "activity_lines": {"activity_5": 13.401333, "activity_10": 14.224182, "activity_20": 14.81619, "activity_30": 15.949699}, "trend_signal": 0, "fair_value": 17.214516, "relative_strength": null, "rate_of_change": -1.1836404284218769, "market_dynamics": -0.22477, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.25, "high": 13.6616, "low": 12.625, "close": 13.1, "volume": 974064}, "trend_line": 16.982, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.934, "activity_20": 14.569762, "activity_30": 15.688903}, "trend_signal": 0, "fair_value": 17.085938, "relative_strength": null, "rate_of_change": -0.9353044302662967, "market_dynamics": -0.194622, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.09, "high": 13.7, "low": 12.91, "close": 13.27, "volume": 677443}, "trend_line": 16.934333, "activity_lines": {"activity_5": 13.272, "activity_10": 13.695818, "activity_20": 14.378333, "activity_30": 15.449419}, "trend_signal": 0, "fair_value": 16.970303, "relative_strength": null, "rate_of_change": -0.2806913202214143, "market_dynamics": -0.175664, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.1, "high": 15.985, "low": 13.1, "close": 15.93, "volume": 1446766}, "trend_line": 16.837, "activity_lines": {"activity_5": 14.154667, "activity_10": 13.970364, "activity_20": 14.47381, "activity_30": 15.384624}, "trend_signal": 0, "fair_value": 16.939706, "relative_strength": null, "rate_of_change": -0.574767249468869, "market_dynamics": -0.092422, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.17, "high": 18.87, "low": 16.14, "close": 18.69, "volume": 1129831}, "trend_line": 16.852333, "activity_lines": {"activity_5": 15.76, "activity_10": 14.775273, "activity_20": 14.840143, "activity_30": 15.504172}, "trend_signal": 0, "fair_value": 16.989714, "relative_strength": null, "rate_of_change": 0.09106729227298103, "market_dynamics": 0.004796, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.7, "high": 19.22, "low": 16.615, "close": 17.04, "volume": 1121396}, "trend_line": 16.762, "activity_lines": {"activity_5": 16.492667, "activity_10": 15.246545, "activity_20": 15.033667, "activity_30": 15.51628}, "trend_signal": 0, "fair_value": 16.991111, "relative_strength": null, "rate_of_change": -0.5360266735768935, "market_dynamics": 0.097825, "expectation": {"probability": 46.2141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b77813e6-5910-4011-90d6-ab723d714378/", "share_image": "https://sharemaestro.com/terminal/b77813e6-5910-4011-90d6-ab723d714378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}