{"ticker": {"uuid": "b77902c2-2cea-40ff-8f95-f7396061cb48", "symbol": "BKNG", "name": "Booking Holdings Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKNG fell 4.77%, moving from 3,076.80 to 2,930.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.30 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 31.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,930.00"}, {"label": "12-Week Change", "value": "-4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.30"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2755.0, "high": 2956.0, "low": 2755.0, "close": 2930.0, "volume": 3908}, "trend_line": 3302.511491, "activity_lines": {"activity_5": 2830.484684, "activity_10": 2918.608194, "activity_20": 2985.063225, "activity_30": 3123.939437}, "trend_signal": 0, "fair_value": 3136.916642, "relative_strength": -26.301156, "rate_of_change": -0.949090812333679, "market_dynamics": 0.08894, "expectation": {"probability": 31.0757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1786.642456, "high": 1872.265381, "low": 1786.642456, "close": 1829.401611, "volume": 3250}, "trend_line": 1764.474971, "activity_lines": {"activity_5": 1850.258154, "activity_10": 1882.610296, "activity_20": 1876.643796, "activity_30": 1836.036184}, "trend_signal": 1, "fair_value": 1725.160591, "relative_strength": 3.246797, "rate_of_change": 0.6233531502922542, "market_dynamics": -0.418891, "expectation": {"probability": 35.8189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1829.401611, "high": 1829.401611, "low": 1785.466299, "close": 1786.325073, "volume": 2875}, "trend_line": 1773.815788, "activity_lines": {"activity_5": 1820.527946, "activity_10": 1863.347106, "activity_20": 1869.406732, "activity_30": 1837.445868}, "trend_signal": 1, "fair_value": 1727.073212, "relative_strength": 0.132942, "rate_of_change": 0.5293822328749834, "market_dynamics": -0.65455, "expectation": {"probability": 39.059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1786.325073, "high": 1786.325073, "low": 1786.325073, "close": 1786.325073, "volume": 0}, "trend_line": 1783.156604, "activity_lines": {"activity_5": 1801.138484, "activity_10": 1845.007306, "activity_20": 1862.222787, "activity_30": 1838.252919}, "trend_signal": 1, "fair_value": 1729.299755, "relative_strength": 2.779543, "rate_of_change": 0.5265944785919283, "market_dynamics": -0.812456, "expectation": {"probability": 36.2782, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1802.227173, "high": 1856.622925, "low": 1802.227173, "close": 1856.622925, "volume": 2075}, "trend_line": 1791.106282, "activity_lines": {"activity_5": 1815.522388, "activity_10": 1841.219884, "activity_20": 1861.774282, "activity_30": 1842.992681}, "trend_signal": 1, "fair_value": 1731.598627, "relative_strength": 6.232699, "rate_of_change": 0.4458205175118735, "market_dynamics": -0.847872, "expectation": {"probability": 34.9847, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1843.386594, "high": 1869.361123, "low": 1815.002441, "close": 1815.002441, "volume": 17900}, "trend_line": 1797.732987, "activity_lines": {"activity_5": 1817.502059, "activity_10": 1831.407162, "activity_20": 1857.067577, "activity_30": 1844.534369}, "trend_signal": 1, "fair_value": 1733.614515, "relative_strength": 2.947352, "rate_of_change": 0.36997832382121754, "market_dynamics": -0.769179, "expectation": {"probability": 38.1015, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1815.002441, "high": 1815.002441, "low": 1815.002441, "close": 1815.002441, "volume": 0}, "trend_line": 1806.663334, "activity_lines": {"activity_5": 1817.591064, "activity_10": 1823.893237, "activity_20": 1852.594033, "activity_30": 1845.648527}, "trend_signal": 1, "fair_value": 1735.244326, "relative_strength": 2.954332, "rate_of_change": 0.4967560290976617, "market_dynamics": -0.76817, "expectation": {"probability": 34.7645, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1815.002441, "high": 1983.609619, "low": 1815.002441, "close": 1983.609619, "volume": 2100}, "trend_line": 1822.789018, "activity_lines": {"activity_5": 1874.842407, "activity_10": 1849.33396, "activity_20": 1864.07692, "activity_30": 1857.064417}, "trend_signal": 1, "fair_value": 1738.357405, "relative_strength": 12.313499, "rate_of_change": 0.8925671815289005, "market_dynamics": -0.4718, "expectation": {"probability": 34.1706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1948.203491, "high": 2006.809082, "low": 1948.203491, "close": 2006.809082, "volume": 1450}, "trend_line": 1837.914872, "activity_lines": {"activity_5": 1926.674601, "activity_10": 1878.225979, "activity_20": 1877.277187, "activity_30": 1868.936679}, "trend_signal": 1, "fair_value": 1741.662752, "relative_strength": 10.808732, "rate_of_change": 0.8298192413182576, "market_dynamics": -0.267693, "expectation": {"probability": 35.2204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2006.809082, "high": 2083.949463, "low": 2006.809082, "close": 2083.949463, "volume": 475}, "trend_line": 1855.612073, "activity_lines": {"activity_5": 1989.521322, "activity_10": 1919.954925, "activity_20": 1897.120169, "activity_30": 1884.809878}, "trend_signal": 1, "fair_value": 1744.713794, "relative_strength": 16.850628, "rate_of_change": 0.9628955763735694, "market_dynamics": -0.007331, "expectation": {"probability": 35.5757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2083.949463, "high": 2206.199219, "low": 2083.949463, "close": 2175.060059, "volume": 1850}, "trend_line": 1876.346293, "activity_lines": {"activity_5": 2067.583138, "activity_10": 1974.516932, "activity_20": 1924.569026, "activity_30": 1905.419426}, "trend_signal": 1, "fair_value": 1748.627891, "relative_strength": 23.176519, "rate_of_change": 1.117379020199986, "market_dynamics": 0.484975, "expectation": {"probability": 35.2118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2175.060059, "high": 2192.406631, "low": 2146.088867, "close": 2146.088867, "volume": 9300}, "trend_line": 1890.035998, "activity_lines": {"activity_5": 2111.98405, "activity_10": 2016.749312, "activity_20": 1947.679661, "activity_30": 1922.822173}, "trend_signal": 1, "fair_value": 1752.214273, "relative_strength": 21.293341, "rate_of_change": 0.729593734966278, "market_dynamics": 0.768571, "expectation": {"probability": 35.8603, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2146.088867, "high": 2146.088867, "low": 2029.275635, "close": 2029.275635, "volume": 1375}, "trend_line": 1897.76252, "activity_lines": {"activity_5": 2095.374789, "activity_10": 2031.984972, "activity_20": 1958.193906, "activity_30": 1931.805375}, "trend_signal": 1, "fair_value": 1754.364413, "relative_strength": 14.412365, "rate_of_change": 0.4088029015413458, "market_dynamics": 0.820897, "expectation": {"probability": 34.753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2029.275635, "high": 2125.908691, "low": 2029.275635, "close": 2125.908691, "volume": 475}, "trend_line": 1908.799125, "activity_lines": {"activity_5": 2107.932145, "activity_10": 2060.372996, "activity_20": 1976.996233, "activity_30": 1946.524483}, "trend_signal": 1, "fair_value": 1757.463927, "relative_strength": 19.435364, "rate_of_change": 0.581558803258482, "market_dynamics": 0.836041, "expectation": {"probability": 34.0066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2125.908691, "high": 2188.126465, "low": 2125.908691, "close": 2188.126465, "volume": 2550}, "trend_line": 1921.909656, "activity_lines": {"activity_5": 2133.288786, "activity_10": 2093.899094, "activity_20": 2000.570816, "activity_30": 1964.545601}, "trend_signal": 1, "fair_value": 1761.639732, "relative_strength": 23.838299, "rate_of_change": 0.6868470772166787, "market_dynamics": 0.829451, "expectation": {"probability": 35.0783, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2188.126465, "high": 2188.126465, "low": 2188.126465, "close": 2188.126465, "volume": 0}, "trend_line": 1932.71499, "activity_lines": {"activity_5": 2151.700293, "activity_10": 2121.397856, "activity_20": 2022.970685, "activity_30": 1981.720879}, "trend_signal": 1, "fair_value": 1766.264727, "relative_strength": 25.970308, "rate_of_change": 0.5622186228299954, "market_dynamics": 0.721462, "expectation": {"probability": 36.4665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2188.126465, "high": 2188.126465, "low": 2188.126465, "close": 2188.126465, "volume": 0}, "trend_line": 1945.862235, "activity_lines": {"activity_5": 2169.240706, "activity_10": 2142.112544, "activity_20": 2044.195839, "activity_30": 1998.199039}, "trend_signal": 1, "fair_value": 1770.85423, "relative_strength": 24.259382, "rate_of_change": 0.6802474792209332, "market_dynamics": 0.82181, "expectation": {"probability": 35.3351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2188.126465, "high": 2188.126465, "low": 2188.126465, "close": 2188.126465, "volume": 0}, "trend_line": 1956.124105, "activity_lines": {"activity_5": 2183.978613, "activity_10": 2156.04316, "activity_20": 2064.246277, "activity_30": 2013.828989}, "trend_signal": 1, "fair_value": 1775.363532, "relative_strength": 25.380519, "rate_of_change": 0.5273687836384802, "market_dynamics": 0.850318, "expectation": {"probability": 33.9123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2173.289795, "high": 2173.289795, "low": 2132.342529, "close": 2132.342529, "volume": 8375}, "trend_line": 1965.236475, "activity_lines": {"activity_5": 2169.53182, "activity_10": 2156.112753, "activity_20": 2077.809244, "activity_30": 2025.19792}, "trend_signal": 1, "fair_value": 1779.789435, "relative_strength": 24.2792, "rate_of_change": 0.4658380302511444, "market_dynamics": 0.785915, "expectation": {"probability": 34.8271, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2132.342529, "high": 2208.588623, "low": 2132.342529, "close": 2208.588623, "volume": 275}, "trend_line": 1976.890381, "activity_lines": {"activity_5": 2180.071468, "activity_10": 2167.762846, "activity_20": 2097.724667, "activity_30": 2040.898059}, "trend_signal": 1, "fair_value": 1784.822953, "relative_strength": 28.391456, "rate_of_change": 0.5930027326609643, "market_dynamics": 0.762681, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2208.588623, "high": 2208.588623, "low": 2017.615234, "close": 2017.615234, "volume": 12000}, "trend_line": 1982.695646, "activity_lines": {"activity_5": 2125.589176, "activity_10": 2142.424339, "activity_20": 2097.881068, "activity_30": 2043.525469}, "trend_signal": 1, "fair_value": 1788.039398, "relative_strength": 19.205893, "rate_of_change": 0.2936563936875144, "market_dynamics": 0.538693, "expectation": {"probability": 35.5136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2043.98938, "high": 2043.98938, "low": 2043.98938, "close": 2043.98938, "volume": 325}, "trend_line": 1989.591573, "activity_lines": {"activity_5": 2091.265682, "activity_10": 2124.743763, "activity_20": 2099.449422, "activity_30": 2047.479903}, "trend_signal": 1, "fair_value": 1792.299311, "relative_strength": 18.233259, "rate_of_change": 0.3478056258363332, "market_dynamics": 0.128052, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2043.98938, "high": 2043.98938, "low": 2043.98938, "close": 2043.98938, "volume": 0}, "trend_line": 1996.4875, "activity_lines": {"activity_5": 2066.551326, "activity_10": 2108.919542, "activity_20": 2099.99593, "activity_30": 2050.989439}, "trend_signal": 1, "fair_value": 1796.013606, "relative_strength": 12.239556, "rate_of_change": 0.3466001310812764, "market_dynamics": -0.295254, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2043.98938, "high": 2115.662465, "low": 2043.98938, "close": 2110.8125, "volume": 3825}, "trend_line": 2004.057007, "activity_lines": {"activity_5": 2073.720483, "activity_10": 2104.977457, "activity_20": 2105.679571, "activity_30": 2058.365245}, "trend_signal": 1, "fair_value": 1798.708961, "relative_strength": 15.16237, "rate_of_change": 0.37914121676194606, "market_dynamics": -0.605683, "expectation": {"probability": 36.3368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2110.8125, "high": 2164.61792, "low": 2110.8125, "close": 2164.61792, "volume": 1750}, "trend_line": 2011.496395, "activity_lines": {"activity_5": 2100.260116, "activity_10": 2111.092651, "activity_20": 2114.94236, "activity_30": 2068.724014}, "trend_signal": 1, "fair_value": 1802.079665, "relative_strength": 14.169983, "rate_of_change": 0.37121638626120085, "market_dynamics": -0.713699, "expectation": {"probability": 37.4316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2164.61792, "high": 2164.61792, "low": 2164.61792, "close": 2164.61792, "volume": 0}, "trend_line": 2018.935783, "activity_lines": {"activity_5": 2129.731128, "activity_10": 2117.635274, "activity_20": 2122.738506, "activity_30": 2078.602822}, "trend_signal": 1, "fair_value": 1805.450369, "relative_strength": 12.915255, "rate_of_change": 0.3698434667092709, "market_dynamics": -0.623396, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2164.61792, "high": 2164.61792, "low": 2164.61792, "close": 2164.61792, "volume": 0}, "trend_line": 2026.375171, "activity_lines": {"activity_5": 2149.401961, "activity_10": 2124.605325, "activity_20": 2128.869817, "activity_30": 2088.00167}, "trend_signal": 1, "fair_value": 1808.590613, "relative_strength": 10.395133, "rate_of_change": 0.36848066504352056, "market_dynamics": -0.465337, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2164.61792, "high": 2164.61792, "low": 2164.61792, "close": 2164.61792, "volume": 0}, "trend_line": 2033.814559, "activity_lines": {"activity_5": 2161.030892, "activity_10": 2132.002803, "activity_20": 2133.336292, "activity_30": 2096.920557}, "trend_signal": 1, "fair_value": 1811.730857, "relative_strength": 8.949877, "rate_of_change": 0.3671278698272211, "market_dynamics": -0.439572, "expectation": {"probability": 37.7475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2164.61792, "high": 2378.460348, "low": 2164.61792, "close": 2369.422852, "volume": 7000}, "trend_line": 2048.080778, "activity_lines": {"activity_5": 2232.886231, "activity_10": 2177.06497, "activity_20": 2156.446054, "activity_30": 2118.572705}, "trend_signal": 1, "fair_value": 1816.183953, "relative_strength": 12.932056, "rate_of_change": 0.7014513165356927, "market_dynamics": -0.100576, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2369.422852, "high": 2398.440918, "low": 2369.422852, "close": 2398.440918, "volume": 250}, "trend_line": 2065.406746, "activity_lines": {"activity_5": 2297.173568, "activity_10": 2223.092598, "activity_20": 2180.592709, "activity_30": 2141.176585}, "trend_signal": 1, "fair_value": 1820.823062, "relative_strength": 13.226362, "rate_of_change": 0.8459611645259093, "market_dynamics": 0.173884, "expectation": {"probability": 36.1711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2398.440918, "high": 2413.625977, "low": 2398.440918, "close": 2413.625977, "volume": 1050}, "trend_line": 2086.306197, "activity_lines": {"activity_5": 2350.934392, "activity_10": 2268.429286, "activity_20": 2204.687982, "activity_30": 2163.642341}, "trend_signal": 1, "fair_value": 1825.559512, "relative_strength": 13.208831, "rate_of_change": 1.0118806399986346, "market_dynamics": 0.453071, "expectation": {"probability": 37.2102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2366.607178, "high": 2366.607178, "low": 2366.607178, "close": 2366.607178, "volume": 2500}, "trend_line": 2104.213049, "activity_lines": {"activity_5": 2372.421745, "activity_10": 2298.016906, "activity_20": 2223.169246, "activity_30": 2181.726276}, "trend_signal": 1, "fair_value": 1829.994558, "relative_strength": 12.655786, "rate_of_change": 0.8583041178590753, "market_dynamics": 0.74573, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2326.162109, "high": 2326.162109, "low": 2326.162109, "close": 2326.162109, "volume": 1250}, "trend_line": 2122.207617, "activity_lines": {"activity_5": 2366.961458, "activity_10": 2314.385099, "activity_20": 2236.748511, "activity_30": 2196.04557}, "trend_signal": 1, "fair_value": 1834.170342, "relative_strength": 11.162329, "rate_of_change": 0.8551685395426931, "market_dynamics": 0.679592, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2326.162109, "high": 2326.162109, "low": 2326.162109, "close": 2326.162109, "volume": 0}, "trend_line": 2140.202185, "activity_lines": {"activity_5": 2350.731559, "activity_10": 2325.622878, "activity_20": 2248.914032, "activity_30": 2209.203924}, "trend_signal": 1, "fair_value": 1838.346126, "relative_strength": 10.918605, "rate_of_change": 0.8479174165550114, "market_dynamics": 0.616524, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2326.162109, "high": 2326.162109, "low": 2326.162109, "close": 2326.162109, "volume": 0}, "trend_line": 2155.853491, "activity_lines": {"activity_5": 2337.385709, "activity_10": 2332.94521, "activity_20": 2260.125964, "activity_30": 2221.201339}, "trend_signal": 1, "fair_value": 1842.521909, "relative_strength": 7.73641, "rate_of_change": 0.7313003467473681, "market_dynamics": 0.575213, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2326.162109, "high": 2326.162109, "low": 2326.162109, "close": 2326.162109, "volume": 0}, "trend_line": 2172.892147, "activity_lines": {"activity_5": 2328.858447, "activity_10": 2337.330375, "activity_20": 2270.680584, "activity_30": 2232.188991}, "trend_signal": 1, "fair_value": 1846.697693, "relative_strength": 4.841866, "rate_of_change": 0.7903438740680258, "market_dynamics": 0.52229, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2326.162109, "high": 2326.162109, "low": 2326.162109, "close": 2326.162109, "volume": 0}, "trend_line": 2189.930802, "activity_lines": {"activity_5": 2326.162109, "activity_10": 2338.778373, "activity_20": 2280.577892, "activity_30": 2242.077376}, "trend_signal": 1, "fair_value": 1850.873476, "relative_strength": 6.144801, "rate_of_change": 0.784146374845352, "market_dynamics": 0.477427, "expectation": {"probability": 38.529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2326.162109, "high": 2326.162109, "low": 2326.162109, "close": 2326.162109, "volume": 0}, "trend_line": 2201.349219, "activity_lines": {"activity_5": 2326.162109, "activity_10": 2337.289204, "activity_20": 2289.817887, "activity_30": 2250.866493}, "trend_signal": 1, "fair_value": 1855.04926, "relative_strength": 6.183969, "rate_of_change": 0.521405379091075, "market_dynamics": 0.445332, "expectation": {"probability": 38.4487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2326.162109, "high": 2326.162109, "low": 2326.162109, "close": 2326.162109, "volume": 0}, "trend_line": 2211.99432, "activity_lines": {"activity_5": 2326.162109, "activity_10": 2332.862868, "activity_20": 2298.400569, "activity_30": 2258.918937}, "trend_signal": 1, "fair_value": 1859.225044, "relative_strength": 6.694011, "rate_of_change": 0.4835716617845545, "market_dynamics": 0.29203, "expectation": {"probability": 38.3687, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2412.266846, "high": 2412.266846, "low": 2382.65625, "close": 2382.65625, "volume": 1750}, "trend_line": 2221.951213, "activity_lines": {"activity_5": 2344.993489, "activity_10": 2339.494753, "activity_20": 2311.440695, "activity_30": 2269.929384}, "trend_signal": 1, "fair_value": 1863.762969, "relative_strength": 11.040969, "rate_of_change": 0.45013194247262067, "market_dynamics": 0.272622, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2382.65625, "high": 2383.006104, "low": 2382.65625, "close": 2383.006104, "volume": 0}, "trend_line": 2228.882747, "activity_lines": {"activity_5": 2360.175212, "activity_10": 2346.477242, "activity_20": 2323.685247, "activity_30": 2280.320022}, "trend_signal": 1, "fair_value": 1868.303137, "relative_strength": 11.816391, "rate_of_change": 0.311957074459865, "market_dynamics": 0.190992, "expectation": {"probability": 38.5636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2383.006104, "high": 2383.006104, "low": 2357.431396, "close": 2357.431396, "volume": 500}, "trend_line": 2235.927498, "activity_lines": {"activity_5": 2363.042432, "activity_10": 2349.366508, "activity_20": 2331.754157, "activity_30": 2288.613484}, "trend_signal": 1, "fair_value": 1872.679365, "relative_strength": 7.746681, "rate_of_change": 0.316066469152848, "market_dynamics": 0.069976, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2357.431396, "high": 2428.248291, "low": 2357.431396, "close": 2428.248291, "volume": 13925}, "trend_line": 2249.226587, "activity_lines": {"activity_5": 2387.430664, "activity_10": 2365.298406, "activity_20": 2345.074951, "activity_30": 2301.021277}, "trend_signal": 1, "fair_value": 1876.145782, "relative_strength": 9.802195, "rate_of_change": 0.5947907081913841, "market_dynamics": 0.107689, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2388.675293, "high": 2388.675293, "low": 2388.675293, "close": 2388.675293, "volume": 1100}, "trend_line": 2257.985474, "activity_lines": {"activity_5": 2391.822152, "activity_10": 2372.179101, "activity_20": 2352.797084, "activity_30": 2310.017967}, "trend_signal": 1, "fair_value": 1879.085361, "relative_strength": 6.189743, "rate_of_change": 0.3894177247692279, "market_dynamics": -0.128368, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2388.675293, "high": 2399.623291, "low": 2388.675293, "close": 2399.623291, "volume": 1250}, "trend_line": 2265.035368, "activity_lines": {"activity_5": 2395.695426, "activity_10": 2379.913738, "activity_20": 2360.238728, "activity_30": 2319.155891}, "trend_signal": 1, "fair_value": 1881.905242, "relative_strength": 4.989222, "rate_of_change": 0.3122205205116287, "market_dynamics": -0.237985, "expectation": {"probability": 39.5927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2399.623291, "high": 2399.623291, "low": 2399.623291, "close": 2399.623291, "volume": 0}, "trend_line": 2272.085262, "activity_lines": {"activity_5": 2398.437565, "activity_10": 2386.312717, "activity_20": 2366.561298, "activity_30": 2327.838983}, "trend_signal": 1, "fair_value": 1884.86306, "relative_strength": 7.411302, "rate_of_change": 0.31124873808152487, "market_dynamics": -0.228151, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2399.623291, "high": 2399.623291, "low": 2399.623291, "close": 2399.623291, "volume": 0}, "trend_line": 2279.135156, "activity_lines": {"activity_5": 2400.071891, "activity_10": 2391.376039, "activity_20": 2371.764795, "activity_30": 2336.067243}, "trend_signal": 1, "fair_value": 1888.073309, "relative_strength": 8.387408, "rate_of_change": 0.3102829862024679, "market_dynamics": -0.283906, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2399.623291, "high": 2427.968262, "low": 2399.623291, "close": 2427.968262, "volume": 2700}, "trend_line": 2287.129883, "activity_lines": {"activity_5": 2408.341748, "activity_10": 2400.257333, "activity_20": 2378.54874, "activity_30": 2345.669379}, "trend_signal": 1, "fair_value": 1890.757132, "relative_strength": 5.583824, "rate_of_change": 0.35077897767289057, "market_dynamics": -0.047545, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2427.968262, "high": 2469.105957, "low": 2427.968262, "close": 2469.105957, "volume": 1100}, "trend_line": 2298.35533, "activity_lines": {"activity_5": 2430.342839, "activity_10": 2414.767188, "activity_20": 2387.996511, "activity_30": 2357.409771}, "trend_signal": 1, "fair_value": 1894.716302, "relative_strength": 8.273158, "rate_of_change": 0.49080933634059837, "market_dynamics": 0.175486, "expectation": {"probability": 38.6081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2469.105957, "high": 2469.105957, "low": 2469.105957, "close": 2469.105957, "volume": 0}, "trend_line": 2307.039242, "activity_lines": {"activity_5": 2446.981885, "activity_10": 2426.678063, "activity_20": 2396.969601, "activity_30": 2368.42594}, "trend_signal": 1, "fair_value": 1898.675473, "relative_strength": 6.796745, "rate_of_change": 0.3778315688027214, "market_dynamics": 0.343607, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2469.105957, "high": 2524.071045, "low": 2469.105957, "close": 2524.071045, "volume": 2300}, "trend_line": 2323.921102, "activity_lines": {"activity_5": 2477.310449, "activity_10": 2447.010778, "activity_20": 2410.840961, "activity_30": 2382.427992}, "trend_signal": 1, "fair_value": 1903.105435, "relative_strength": 9.007336, "rate_of_change": 0.7317543495863934, "market_dynamics": 0.596417, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2524.071045, "high": 2541.584229, "low": 2512.284912, "close": 2512.284912, "volume": 3775}, "trend_line": 2339.530953, "activity_lines": {"activity_5": 2495.413786, "activity_10": 2462.635742, "activity_20": 2423.063903, "activity_30": 2394.580496}, "trend_signal": 1, "fair_value": 1907.170387, "relative_strength": 12.180347, "rate_of_change": 0.6717031394295658, "market_dynamics": 0.747381, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2512.284912, "high": 2532.034668, "low": 2512.284912, "close": 2532.034668, "volume": 2550}, "trend_line": 2355.799129, "activity_lines": {"activity_5": 2512.5896, "activity_10": 2479.036053, "activity_20": 2436.474071, "activity_30": 2407.00009}, "trend_signal": 1, "fair_value": 1911.540879, "relative_strength": 12.879473, "rate_of_change": 0.6953605798264486, "market_dynamics": 0.874679, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2657.176514, "high": 2657.525879, "low": 2657.176514, "close": 2657.525879, "volume": 200}, "trend_line": 2374.022909, "activity_lines": {"activity_5": 2564.658057, "activity_10": 2516.365922, "activity_20": 2460.855437, "activity_30": 2426.466332}, "trend_signal": 1, "fair_value": 1916.860241, "relative_strength": 22.43642, "rate_of_change": 0.7735710475339006, "market_dynamics": 1.06445, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2775.435547, "high": 2851.059814, "low": 2775.435547, "close": 2851.059814, "volume": 2625}, "trend_line": 2396.904305, "activity_lines": {"activity_5": 2668.676497, "activity_10": 2583.995588, "activity_20": 2502.090684, "activity_30": 2457.242907}, "trend_signal": 1, "fair_value": 1923.201276, "relative_strength": 31.887007, "rate_of_change": 0.9638237235730157, "market_dynamics": 1.213799, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2851.059814, "high": 2927.106689, "low": 2851.059814, "close": 2885.264893, "volume": 4375}, "trend_line": 2420.925871, "activity_lines": {"activity_5": 2758.63304, "activity_10": 2649.636421, "activity_20": 2544.084045, "activity_30": 2488.750041}, "trend_signal": 1, "fair_value": 1930.018979, "relative_strength": 30.75346, "rate_of_change": 1.002191282726237, "market_dynamics": 1.367413, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2885.264893, "high": 2944.979736, "low": 2885.264893, "close": 2928.448486, "volume": 1275}, "trend_line": 2446.38689, "activity_lines": {"activity_5": 2838.904525, "activity_10": 2714.29897, "activity_20": 2587.527734, "activity_30": 2521.493436}, "trend_signal": 1, "fair_value": 1937.7148, "relative_strength": 32.304562, "rate_of_change": 1.0517058496088214, "market_dynamics": 1.472013, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2928.448486, "high": 2928.448486, "low": 2841.014893, "close": 2841.014893, "volume": 975}, "trend_line": 2468.933455, "activity_lines": {"activity_5": 2862.28724, "activity_10": 2753.449498, "activity_20": 2619.776385, "activity_30": 2546.953307}, "trend_signal": 1, "fair_value": 1944.476159, "relative_strength": 27.419623, "rate_of_change": 0.921627118431772, "market_dynamics": 1.438613, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2841.014893, "high": 2841.014893, "low": 2841.014893, "close": 2841.014893, "volume": 0}, "trend_line": 2484.65319, "activity_lines": {"activity_5": 2865.071273, "activity_10": 2785.090088, "activity_20": 2649.573355, "activity_30": 2570.958561}, "trend_signal": 1, "fair_value": 1951.603512, "relative_strength": 20.369799, "rate_of_change": 0.6367014456450844, "market_dynamics": 1.268532, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2841.014893, "high": 2841.014893, "low": 2841.014893, "close": 2841.014893, "volume": 0}, "trend_line": 2499.405656, "activity_lines": {"activity_5": 2855.622705, "activity_10": 2809.968697, "activity_20": 2676.918645, "activity_30": 2593.949639}, "trend_signal": 1, "fair_value": 1958.625617, "relative_strength": 22.35203, "rate_of_change": 0.5937434672723847, "market_dynamics": 1.042076, "expectation": {"probability": 43.5968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2841.014893, "high": 2841.014893, "low": 2841.014893, "close": 2841.014893, "volume": 0}, "trend_line": 2513.651953, "activity_lines": {"activity_5": 2846.843799, "activity_10": 2828.085325, "activity_20": 2702.081276, "activity_30": 2615.988944}, "trend_signal": 1, "fair_value": 1965.647721, "relative_strength": 23.394679, "rate_of_change": 0.5699873874335243, "market_dynamics": 0.83155, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2841.014893, "high": 2841.014893, "low": 2754.693604, "close": 2754.693604, "volume": 1250}, "trend_line": 2526.588167, "activity_lines": {"activity_5": 2812.24113, "activity_10": 2824.744558, "activity_20": 2716.841837, "activity_30": 2631.540019}, "trend_signal": 1, "fair_value": 1972.206931, "relative_strength": 20.217871, "rate_of_change": 0.5146382332112721, "market_dynamics": 0.565764, "expectation": {"probability": 42.7207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2601.166016, "high": 2601.166016, "low": 2601.166016, "close": 2601.166016, "volume": 525}, "trend_line": 2535.754964, "activity_lines": {"activity_5": 2738.046257, "activity_10": 2789.082254, "activity_20": 2715.088998, "activity_30": 2636.351493}, "trend_signal": 1, "fair_value": 1977.688784, "relative_strength": 11.386922, "rate_of_change": 0.3628132641373332, "market_dynamics": 0.153534, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2601.166016, "high": 2601.166016, "low": 2601.166016, "close": 2601.166016, "volume": 0}, "trend_line": 2544.921761, "activity_lines": {"activity_5": 2679.841309, "activity_10": 2752.163015, "activity_20": 2712.512741, "activity_30": 2640.571561}, "trend_signal": 1, "fair_value": 1983.548152, "relative_strength": 8.892264, "rate_of_change": 0.3615016880629425, "market_dynamics": -0.2736, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2736.834473, "high": 2736.834473, "low": 2736.834473, "close": 2736.834473, "volume": 16625}, "trend_line": 2558.61084, "activity_lines": {"activity_5": 2682.849105, "activity_10": 2740.935494, "activity_20": 2721.845429, "activity_30": 2652.953026}, "trend_signal": 1, "fair_value": 1989.233488, "relative_strength": 15.188868, "rate_of_change": 0.5378978328442123, "market_dynamics": -0.442046, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2736.834473, "high": 2736.834473, "low": 2736.834473, "close": 2736.834473, "volume": 0}, "trend_line": 2572.299919, "activity_lines": {"activity_5": 2692.802263, "activity_10": 2731.784797, "activity_20": 2729.57235, "activity_30": 2664.451325}, "trend_signal": 1, "fair_value": 1995.129782, "relative_strength": 15.857938, "rate_of_change": 0.5350199720095073, "market_dynamics": -0.607604, "expectation": {"probability": 44.418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2736.834473, "high": 3023.900879, "low": 2736.834473, "close": 3020.238525, "volume": 2075}, "trend_line": 2595.435799, "activity_lines": {"activity_5": 2804.168799, "activity_10": 2776.860845, "activity_20": 2762.684365, "activity_30": 2693.35059}, "trend_signal": 1, "fair_value": 2002.655773, "relative_strength": 31.447611, "rate_of_change": 0.8994238902357099, "market_dynamics": -0.385811, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3020.238525, "high": 3020.238525, "low": 3020.238525, "close": 3020.238525, "volume": 0}, "trend_line": 2618.57168, "activity_lines": {"activity_5": 2897.83234, "activity_10": 2820.267982, "activity_20": 2792.841069, "activity_30": 2720.757217}, "trend_signal": 1, "fair_value": 2010.181765, "relative_strength": 28.241633, "rate_of_change": 0.8914064069284325, "market_dynamics": -0.15111, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3020.238525, "high": 3113.174561, "low": 3020.238525, "close": 3113.174561, "volume": 925}, "trend_line": 2644.805428, "activity_lines": {"activity_5": 2994.536393, "activity_10": 2877.313969, "activity_20": 2829.02849, "activity_30": 2752.667081}, "trend_signal": 1, "fair_value": 2017.409213, "relative_strength": 30.786511, "rate_of_change": 1.0018342518697103, "market_dynamics": -0.078361, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3113.174561, "high": 3333.706055, "low": 3113.174561, "close": 3333.706055, "volume": 3200}, "trend_line": 2676.507088, "activity_lines": {"activity_5": 3130.617041, "activity_10": 2969.508234, "activity_20": 2883.151917, "activity_30": 2797.112282}, "trend_signal": 1, "fair_value": 2025.914342, "relative_strength": 37.324698, "rate_of_change": 1.1986386470770551, "market_dynamics": 0.306416, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3333.706055, "high": 3333.706055, "low": 3185.698486, "close": 3213.608398, "volume": 2150}, "trend_line": 2704.193831, "activity_lines": {"activity_5": 3186.873698, "activity_10": 3030.908541, "activity_20": 2921.720329, "activity_30": 2831.76398}, "trend_signal": 1, "fair_value": 2033.737416, "relative_strength": 31.800835, "rate_of_change": 1.0344356315786527, "market_dynamics": 0.425582, "expectation": {"probability": 41.6183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3213.608398, "high": 3213.608398, "low": 3213.608398, "close": 3213.608398, "volume": 0}, "trend_line": 2732.733065, "activity_lines": {"activity_5": 3211.345426, "activity_10": 3085.534419, "activity_20": 2957.005229, "activity_30": 2864.629436}, "trend_signal": 1, "fair_value": 2041.28451, "relative_strength": 31.433988, "rate_of_change": 1.0553693922689764, "market_dynamics": 0.585296, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3213.608398, "high": 3439.265869, "low": 3213.608398, "close": 3439.265869, "volume": 3050}, "trend_line": 2766.433651, "activity_lines": {"activity_5": 3298.144987, "activity_10": 3172.845024, "activity_20": 3010.441682, "activity_30": 2910.212197}, "trend_signal": 1, "fair_value": 2050.388044, "relative_strength": 37.678703, "rate_of_change": 1.2332190959895284, "market_dynamics": 0.847674, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3480.907227, "high": 3480.907227, "low": 3480.907227, "close": 3480.907227, "volume": 500}, "trend_line": 2802.841382, "activity_lines": {"activity_5": 3370.889844, "activity_10": 3252.488605, "activity_20": 3063.523829, "activity_30": 2956.307267}, "trend_signal": 1, "fair_value": 2059.994821, "relative_strength": 41.221594, "rate_of_change": 1.3160529256445284, "market_dynamics": 0.91928, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3480.907227, "high": 3748.080078, "low": 3480.907227, "close": 3748.080078, "volume": 2925}, "trend_line": 2847.789942, "activity_lines": {"activity_5": 3508.176807, "activity_10": 3364.713774, "activity_20": 3138.130147, "activity_30": 3017.290408}, "trend_signal": 1, "fair_value": 2070.390166, "relative_strength": 53.432929, "rate_of_change": 1.6036783347306742, "market_dynamics": 1.145149, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3748.080078, "high": 4021.520894, "low": 3748.080078, "close": 4015.547119, "volume": 5475}, "trend_line": 2901.654069, "activity_lines": {"activity_5": 3706.994515, "activity_10": 3507.18303, "activity_20": 3233.937991, "activity_30": 3092.629581}, "trend_signal": 1, "fair_value": 2082.341853, "relative_strength": 58.217979, "rate_of_change": 1.8914360994677704, "market_dynamics": 1.409325, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4015.547119, "high": 4129.566406, "low": 4015.547119, "close": 4062.61377, "volume": 1125}, "trend_line": 2957.087085, "activity_lines": {"activity_5": 3868.038526, "activity_10": 3634.960538, "activity_20": 3328.846076, "activity_30": 3167.530207}, "trend_signal": 1, "fair_value": 2095.778447, "relative_strength": 61.928976, "rate_of_change": 1.9103936817356, "market_dynamics": 1.459679, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4062.61377, "high": 4228.478027, "low": 3997.008545, "close": 4228.478027, "volume": 31775}, "trend_line": 3017.104077, "activity_lines": {"activity_5": 4027.770264, "activity_10": 3773.942907, "activity_20": 3434.149971, "activity_30": 3249.555429}, "trend_signal": 1, "fair_value": 2110.229856, "relative_strength": 65.914362, "rate_of_change": 2.029598394461888, "market_dynamics": 1.625158, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4228.478027, "high": 4244.447266, "low": 4228.478027, "close": 4244.447266, "volume": 175}, "trend_line": 3076.282121, "activity_lines": {"activity_5": 4140.210938, "activity_10": 3893.860782, "activity_20": 3534.367778, "activity_30": 3328.73886}, "trend_signal": 1, "fair_value": 2125.681749, "relative_strength": 65.76346, "rate_of_change": 1.961418714426411, "market_dynamics": 1.613552, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4244.447266, "high": 4291.330706, "low": 4244.447266, "close": 4285.827148, "volume": 1125}, "trend_line": 3136.839494, "activity_lines": {"activity_5": 4215.542236, "activity_10": 4000.733678, "activity_20": 3631.843515, "activity_30": 3406.774023}, "trend_signal": 1, "fair_value": 2141.149387, "relative_strength": 59.762093, "rate_of_change": 1.9685246872063344, "market_dynamics": 1.557433, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4177.47998, "high": 4177.47998, "low": 4151.455465, "close": 4172.444824, "volume": 1175}, "trend_line": 3191.785287, "activity_lines": {"activity_5": 4217.229622, "activity_10": 4069.680313, "activity_20": 3711.640877, "activity_30": 3473.587271}, "trend_signal": 1, "fair_value": 2156.104862, "relative_strength": 52.509747, "rate_of_change": 1.7516290873376872, "market_dynamics": 1.486573, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4172.444824, "high": 4172.444824, "low": 4172.444824, "close": 4172.444824, "volume": 0}, "trend_line": 3247.12395, "activity_lines": {"activity_5": 4208.457161, "activity_10": 4121.193559, "activity_20": 3785.098097, "activity_30": 3536.855628}, "trend_signal": 1, "fair_value": 2170.371271, "relative_strength": 56.364414, "rate_of_change": 1.733784011894281, "market_dynamics": 1.290045, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4172.444824, "high": 4172.444824, "low": 4046.663086, "close": 4046.663086, "volume": 125}, "trend_line": 3297.611564, "activity_lines": {"activity_5": 4150.435384, "activity_10": 4132.404008, "activity_20": 3839.824907, "activity_30": 3588.438798}, "trend_signal": 1, "fair_value": 2183.652845, "relative_strength": 50.408171, "rate_of_change": 1.554840984742811, "market_dynamics": 1.055085, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4046.663086, "high": 4046.663086, "low": 4046.663086, "close": 4046.663086, "volume": 0}, "trend_line": 3343.916138, "activity_lines": {"activity_5": 4104.534603, "activity_10": 4132.570872, "activity_20": 3887.668398, "activity_30": 3636.764703}, "trend_signal": 1, "fair_value": 2196.852897, "relative_strength": 49.299759, "rate_of_change": 1.404185214095769, "market_dynamics": 0.740531, "expectation": {"probability": 43.1428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3985.543213, "high": 3985.543213, "low": 3940.360596, "close": 3953.226807, "volume": 1750}, "trend_line": 3380.655038, "activity_lines": {"activity_5": 4040.674007, "activity_10": 4105.462851, "activity_20": 3919.729876, "activity_30": 3676.075068}, "trend_signal": 1, "fair_value": 2209.726852, "relative_strength": 42.102429, "rate_of_change": 1.0986788688418905, "market_dynamics": 0.41616, "expectation": {"probability": 42.2112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3953.226807, "high": 4003.839111, "low": 3953.226807, "close": 4003.839111, "volume": 225}, "trend_line": 3417.940845, "activity_lines": {"activity_5": 4015.857536, "activity_10": 4083.827126, "activity_20": 3950.819229, "activity_30": 3716.280492}, "trend_signal": 1, "fair_value": 2222.925244, "relative_strength": 41.081042, "rate_of_change": 1.1029166413281415, "market_dynamics": 0.08144, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4003.839111, "high": 4003.839111, "low": 3773.486715, "close": 3776.175537, "volume": 4575}, "trend_line": 3446.198413, "activity_lines": {"activity_5": 3926.393587, "activity_10": 4021.010897, "activity_20": 3954.192981, "activity_30": 3739.392408}, "trend_signal": 1, "fair_value": 2234.54388, "relative_strength": 27.976781, "rate_of_change": 0.8267424534668912, "market_dynamics": -0.221567, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3935.084961, "high": 3971.986286, "low": 3889.059326, "close": 3930.007568, "volume": 2400}, "trend_line": 3482.498169, "activity_lines": {"activity_5": 3914.624935, "activity_10": 3991.372097, "activity_20": 3968.617704, "activity_30": 3770.605902}, "trend_signal": 1, "fair_value": 2246.682272, "relative_strength": 31.949571, "rate_of_change": 1.0533275119351027, "market_dynamics": -0.435171, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3930.007568, "high": 3949.597757, "low": 3896.522461, "close": 3918.013672, "volume": 6200}, "trend_line": 3518.398128, "activity_lines": {"activity_5": 3906.635351, "activity_10": 3964.979323, "activity_20": 3977.567916, "activity_30": 3798.703676}, "trend_signal": 1, "fair_value": 2258.167616, "relative_strength": 26.139974, "rate_of_change": 1.0308679935446607, "market_dynamics": -0.569017, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3918.013672, "high": 4133.040527, "low": 3918.013672, "close": 4133.040527, "volume": 800}, "trend_line": 3561.465649, "activity_lines": {"activity_5": 3978.898014, "activity_10": 3983.617498, "activity_20": 4003.16431, "activity_30": 3838.358025}, "trend_signal": 1, "fair_value": 2270.633826, "relative_strength": 28.461737, "rate_of_change": 1.2240661640097485, "market_dynamics": -0.654701, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4133.040527, "high": 4249.845137, "low": 4094.431641, "close": 4247.766113, "volume": 6000}, "trend_line": 3608.357357, "activity_lines": {"activity_5": 4077.414957, "activity_10": 4025.892809, "activity_20": 4035.880595, "activity_30": 3882.635474}, "trend_signal": 1, "fair_value": 2285.855934, "relative_strength": 31.249233, "rate_of_change": 1.3166407491018777, "market_dynamics": -0.557435, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4247.766113, "high": 4247.766113, "low": 4033.954834, "close": 4033.954834, "volume": 925}, "trend_line": 3650.999398, "activity_lines": {"activity_5": 4088.399674, "activity_10": 4027.923864, "activity_20": 4043.309341, "activity_30": 3910.093376}, "trend_signal": 1, "fair_value": 2301.174167, "relative_strength": 26.626246, "rate_of_change": 1.1817577024979808, "market_dynamics": -0.577185, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4033.954834, "high": 4047.947754, "low": 3777.178223, "close": 3777.178223, "volume": 3150}, "trend_line": 3690.199805, "activity_lines": {"activity_5": 3996.606901, "activity_10": 3985.786261, "activity_20": 4022.37676, "activity_30": 3918.233945}, "trend_signal": 1, "fair_value": 2314.604905, "relative_strength": 16.379684, "rate_of_change": 1.0736897689294078, "market_dynamics": -0.614584, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3777.178223, "high": 3777.178223, "low": 3539.344971, "close": 3539.344971, "volume": 1650}, "trend_line": 3721.472437, "activity_lines": {"activity_5": 3835.725, "activity_10": 3905.305975, "activity_20": 3977.184287, "activity_30": 3908.501375}, "trend_signal": 1, "fair_value": 2326.511072, "relative_strength": 8.920138, "rate_of_change": 0.8474509146531078, "market_dynamics": -0.729523, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3539.344971, "high": 3539.344971, "low": 3539.344971, "close": 3539.344971, "volume": 0}, "trend_line": 3748.222786, "activity_lines": {"activity_5": 3700.087679, "activity_10": 3834.049654, "activity_20": 3931.713538, "activity_30": 3896.751216}, "trend_signal": 0, "fair_value": 2337.576025, "relative_strength": 7.718008, "rate_of_change": 0.718810886090137, "market_dynamics": -0.967664, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3539.344971, "high": 3889.533447, "low": 3539.344971, "close": 3783.65332, "volume": 1850}, "trend_line": 3783.116748, "activity_lines": {"activity_5": 3685.466178, "activity_10": 3814.738157, "activity_20": 3910.504228, "activity_30": 3899.037057}, "trend_signal": 0, "fair_value": 2349.97336, "relative_strength": 13.040661, "rate_of_change": 0.9309468511405636, "market_dynamics": -1.045661, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3783.65332, "high": 3795.745117, "low": 3577.391357, "close": 3577.391357, "volume": 925}, "trend_line": 3801.688509, "activity_lines": {"activity_5": 3633.031543, "activity_10": 3761.927863, "activity_20": 3870.755178, "activity_30": 3885.764451}, "trend_signal": 0, "fair_value": 2361.434026, "relative_strength": 9.507558, "rate_of_change": 0.49091165399054587, "market_dynamics": -1.177636, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3577.391357, "high": 3664.359375, "low": 3577.391357, "close": 3664.359375, "volume": 2900}, "trend_line": 3823.159204, "activity_lines": {"activity_5": 3640.023812, "activity_10": 3728.544194, "activity_20": 3841.599379, "activity_30": 3876.904507}, "trend_signal": 0, "fair_value": 2373.469099, "relative_strength": 11.102287, "rate_of_change": 0.5647673382280246, "market_dynamics": -1.157573, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3664.359375, "high": 3664.359375, "low": 3664.359375, "close": 3664.359375, "volume": 0}, "trend_line": 3841.532031, "activity_lines": {"activity_5": 3654.537337, "activity_10": 3699.990492, "activity_20": 3815.12986, "activity_30": 3866.659357}, "trend_signal": 0, "fair_value": 2385.325617, "relative_strength": 7.076683, "rate_of_change": 0.4805666209447276, "market_dynamics": -1.117359, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3664.359375, "high": 3772.236084, "low": 3664.359375, "close": 3772.236084, "volume": 1050}, "trend_line": 3856.149699, "activity_lines": {"activity_5": 3696.675472, "activity_10": 3695.662633, "activity_20": 3801.696635, "activity_30": 3862.18865}, "trend_signal": 0, "fair_value": 2397.66916, "relative_strength": 2.288043, "rate_of_change": 0.38051662414994103, "market_dynamics": -1.073143, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3791.198242, "high": 3797.898682, "low": 3791.198242, "close": 3797.898682, "volume": 9050}, "trend_line": 3875.626042, "activity_lines": {"activity_5": 3731.841732, "activity_10": 3702.560782, "activity_20": 3793.15314, "activity_30": 3858.43052}, "trend_signal": 0, "fair_value": 2410.713649, "relative_strength": 3.896478, "rate_of_change": 0.505072274685045, "market_dynamics": -0.769491, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3797.898682, "high": 4080.321045, "low": 3797.898682, "close": 4080.321045, "volume": 175}, "trend_line": 3904.516463, "activity_lines": {"activity_5": 3860.199089, "activity_10": 3768.98786, "activity_20": 3813.290566, "activity_30": 3871.636649}, "trend_signal": 0, "fair_value": 2426.082217, "relative_strength": 9.221468, "rate_of_change": 0.7454388190944059, "market_dynamics": -0.577844, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4080.321045, "high": 4080.321045, "low": 4080.321045, "close": 4080.321045, "volume": 0}, "trend_line": 3925.884969, "activity_lines": {"activity_5": 3955.0278, "activity_10": 3834.571915, "activity_20": 3833.866676, "activity_30": 3882.978881}, "trend_signal": 0, "fair_value": 2441.727458, "relative_strength": 5.700365, "rate_of_change": 0.5472766270162415, "market_dynamics": -0.3098, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4080.321045, "high": 4108.015625, "low": 4074.659668, "close": 4108.015625, "volume": 1500}, "trend_line": 3946.788582, "activity_lines": {"activity_5": 4031.357259, "activity_10": 3899.679661, "activity_20": 3856.920089, "activity_30": 3894.729245}, "trend_signal": 0, "fair_value": 2457.176728, "relative_strength": 4.889424, "rate_of_change": 0.5324560746191326, "market_dynamics": -0.036821, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4108.015625, "high": 4252.250488, "low": 4108.015625, "close": 4251.807617, "volume": 525}, "trend_line": 3963.5795, "activity_lines": {"activity_5": 4126.040299, "activity_10": 3980.591939, "activity_20": 3893.375823, "activity_30": 3914.407893}, "trend_signal": 0, "fair_value": 2472.538191, "relative_strength": 8.766573, "rate_of_change": 0.4254324155232821, "market_dynamics": 0.095062, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4251.807617, "high": 4289.650879, "low": 4251.807617, "close": 4289.650879, "volume": 700}, "trend_line": 3972.716292, "activity_lines": {"activity_5": 4201.366325, "activity_10": 4055.430944, "activity_20": 3932.013864, "activity_30": 3935.444756}, "trend_signal": 0, "fair_value": 2488.370413, "relative_strength": 8.586547, "rate_of_change": 0.23051870159284663, "market_dynamics": 0.308742, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4289.650879, "high": 4289.650879, "low": 4289.650879, "close": 4289.650879, "volume": 0}, "trend_line": 3980.284196, "activity_lines": {"activity_5": 4243.90887, "activity_10": 4121.069993, "activity_20": 3969.290896, "activity_30": 3955.892149}, "trend_signal": 0, "fair_value": 2506.234457, "relative_strength": 9.144309, "rate_of_change": 0.19049696589811246, "market_dynamics": 0.486136, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4289.650879, "high": 4289.650879, "low": 4027.470947, "close": 4027.470947, "volume": 1900}, "trend_line": 3973.58396, "activity_lines": {"activity_5": 4185.102783, "activity_10": 4126.08979, "activity_20": 3979.15329, "activity_30": 3958.936455}, "trend_signal": 0, "fair_value": 2522.660809, "relative_strength": 4.116241, "rate_of_change": -0.16833561801274283, "market_dynamics": 0.579661, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4027.470947, "high": 4027.470947, "low": 4027.470947, "close": 4027.470947, "volume": 0}, "trend_line": 3966.351416, "activity_lines": {"activity_5": 4129.820036, "activity_10": 4124.507559, "activity_20": 3988.551573, "activity_30": 3962.413035}, "trend_signal": 0, "fair_value": 2538.955516, "relative_strength": 1.664479, "rate_of_change": -0.1820156330608895, "market_dynamics": 0.553827, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4027.470947, "high": 4027.470947, "low": 4027.470947, "close": 4027.470947, "volume": 0}, "trend_line": 3957.739543, "activity_lines": {"activity_5": 4079.906933, "activity_10": 4116.3233, "activity_20": 3997.428631, "activity_30": 3966.356231}, "trend_signal": 1, "fair_value": 2555.384342, "relative_strength": 0.212707, "rate_of_change": -0.2171232978817788, "market_dynamics": 0.436914, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4027.470947, "high": 4258.422852, "low": 4027.470947, "close": 4247.537598, "volume": 525}, "trend_line": 3960.242635, "activity_lines": {"activity_5": 4118.305159, "activity_10": 4143.510525, "activity_20": 4027.767129, "activity_30": 3985.052879}, "trend_signal": 1, "fair_value": 2573.665372, "relative_strength": 7.576297, "rate_of_change": 0.06324549588987251, "market_dynamics": 0.43977, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4247.537598, "high": 4294.982422, "low": 4247.537598, "close": 4294.982422, "volume": 3950}, "trend_line": 3964.327222, "activity_lines": {"activity_5": 4175.325879, "activity_10": 4171.148828, "activity_20": 4062.625271, "activity_30": 4006.648995}, "trend_signal": 1, "fair_value": 2591.609938, "relative_strength": 8.695875, "rate_of_change": 0.10313981683599113, "market_dynamics": 0.568713, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4294.982422, "high": 4294.982422, "low": 4284.224121, "close": 4284.224121, "volume": 5700}, "trend_line": 3972.245923, "activity_lines": {"activity_5": 4228.405062, "activity_10": 4192.928143, "activity_20": 4095.215824, "activity_30": 4027.287504}, "trend_signal": 1, "fair_value": 2608.980278, "relative_strength": 5.830922, "rate_of_change": 0.19974892476219652, "market_dynamics": 0.779258, "expectation": {"probability": 41.9609, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4284.224121, "high": 4284.224121, "low": 4179.088867, "close": 4179.088867, "volume": 15400}, "trend_line": 3976.660116, "activity_lines": {"activity_5": 4229.322282, "activity_10": 4191.884628, "activity_20": 4115.378991, "activity_30": 4040.63221}, "trend_signal": 1, "fair_value": 2625.308919, "relative_strength": 3.417967, "rate_of_change": 0.11112587401603505, "market_dynamics": 0.937777, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4179.088867, "high": 4179.088867, "low": 4179.088867, "close": 4179.088867, "volume": 0}, "trend_line": 3984.188851, "activity_lines": {"activity_5": 4220.131641, "activity_10": 4189.548872, "activity_20": 4132.495759, "activity_30": 4053.69213}, "trend_signal": 1, "fair_value": 2641.484259, "relative_strength": 0.708664, "rate_of_change": 0.18932306962086545, "market_dynamics": 0.772927, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4179.088867, "high": 4179.088867, "low": 4055.922607, "close": 4055.922607, "volume": 275}, "trend_line": 3985.924967, "activity_lines": {"activity_5": 4159.777718, "activity_10": 4166.141411, "activity_20": 4134.836007, "activity_30": 4058.320114}, "trend_signal": 1, "fair_value": 2656.503589, "relative_strength": -3.23749, "rate_of_change": 0.043575143270738456, "market_dynamics": 0.299598, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4055.922607, "high": 4255.839355, "low": 4055.922607, "close": 4255.839355, "volume": 4000}, "trend_line": 4001.913761, "activity_lines": {"activity_5": 4178.837044, "activity_10": 4183.332053, "activity_20": 4154.919425, "activity_30": 4075.733945}, "trend_signal": 1, "fair_value": 2673.529867, "relative_strength": -0.57007, "rate_of_change": 0.4011313341915167, "market_dynamics": -0.014443, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4255.839355, "high": 4255.839355, "low": 4200.413574, "close": 4200.413574, "volume": 250}, "trend_line": 4010.927295, "activity_lines": {"activity_5": 4182.030647, "activity_10": 4191.060036, "activity_20": 4166.493493, "activity_30": 4088.540385}, "trend_signal": 1, "fair_value": 2690.949511, "relative_strength": -1.520909, "rate_of_change": 0.22523059061992026, "market_dynamics": -0.342038, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4200.413574, "high": 4200.797363, "low": 4200.413574, "close": 4200.797363, "volume": 0}, "trend_line": 4020.353418, "activity_lines": {"activity_5": 4190.93955, "activity_10": 4195.713388, "activity_20": 4175.551473, "activity_30": 4100.790067}, "trend_signal": 1, "fair_value": 2707.819127, "relative_strength": -4.656541, "rate_of_change": 0.23501106618787987, "market_dynamics": -0.506973, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4200.797363, "high": 4200.797363, "low": 4200.797363, "close": 4200.797363, "volume": 0}, "trend_line": 4022.611979, "activity_lines": {"activity_5": 4198.40122, "activity_10": 4197.21535, "activity_20": 4182.054986, "activity_30": 4112.431612}, "trend_signal": 1, "fair_value": 2724.678484, "relative_strength": -6.935293, "rate_of_change": 0.05617817055305572, "market_dynamics": -0.462806, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4200.797363, "high": 4200.797363, "low": 4200.797363, "close": 4200.797363, "volume": 0}, "trend_line": 4021.046354, "activity_lines": {"activity_5": 4204.415657, "activity_10": 4195.565922, "activity_20": 4186.517731, "activity_30": 4123.927443}, "trend_signal": 1, "fair_value": 2743.060681, "relative_strength": -6.246826, "rate_of_change": -0.038920607012882545, "market_dynamics": -0.581099, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4200.797363, "high": 4200.797363, "low": 3959.090576, "close": 3959.090576, "volume": 200}, "trend_line": 4018.550879, "activity_lines": {"activity_5": 4120.202848, "activity_10": 4150.819629, "activity_20": 4166.042218, "activity_30": 4119.930296}, "trend_signal": 1, "fair_value": 2759.527309, "relative_strength": -13.219396, "rate_of_change": -0.06206033903383769, "market_dynamics": -0.715609, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3959.090576, "high": 3967.917236, "low": 3959.090576, "close": 3967.917236, "volume": 625}, "trend_line": 4024.908846, "activity_lines": {"activity_5": 4058.715511, "activity_10": 4113.785307, "activity_20": 4146.984626, "activity_30": 4116.663609}, "trend_signal": 1, "fair_value": 2776.070917, "relative_strength": -12.640454, "rate_of_change": 0.15821541623935023, "market_dynamics": -0.832741, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3967.917236, "high": 3967.917236, "low": 3967.917236, "close": 3967.917236, "volume": 0}, "trend_line": 4039.194588, "activity_lines": {"activity_5": 4012.727929, "activity_10": 4082.502019, "activity_20": 4128.462291, "activity_30": 4112.986731}, "trend_signal": 0, "fair_value": 2792.877164, "relative_strength": -10.696757, "rate_of_change": 0.3549333052398779, "market_dynamics": -0.966555, "expectation": {"probability": 65.2798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3967.917236, "high": 3967.917236, "low": 3651.160889, "close": 3707.046875, "volume": 1500}, "trend_line": 4044.784652, "activity_lines": {"activity_5": 3895.308903, "activity_10": 4007.627241, "activity_20": 4085.762294, "activity_30": 4091.557846}, "trend_signal": 0, "fair_value": 2807.528735, "relative_strength": -18.052179, "rate_of_change": 0.13839551123898428, "market_dynamics": -1.130179, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3707.046875, "high": 3921.498779, "low": 3707.046875, "close": 3921.498779, "volume": 125}, "trend_line": 4049.3795, "activity_lines": {"activity_5": 3882.290543, "activity_10": 3980.3263, "activity_20": 4066.080387, "activity_30": 4083.603919}, "trend_signal": 0, "fair_value": 2823.463201, "relative_strength": -12.39214, "rate_of_change": 0.11359932345788043, "market_dynamics": -1.174769, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3860.405273, "high": 3879.324951, "low": 3753.168457, "close": 3879.324951, "volume": 7075}, "trend_line": 4059.443953, "activity_lines": {"activity_5": 3873.834147, "activity_10": 3947.80146, "activity_20": 4044.13503, "activity_30": 4072.632658}, "trend_signal": 0, "fair_value": 2839.038317, "relative_strength": -15.303895, "rate_of_change": 0.248543091602058, "market_dynamics": -1.132628, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3723.144775, "high": 3869.111186, "low": 3644.997314, "close": 3644.997314, "volume": 8000}, "trend_line": 4058.798551, "activity_lines": {"activity_5": 3792.586246, "activity_10": 3879.517312, "activity_20": 4001.826689, "activity_30": 4045.894165}, "trend_signal": 0, "fair_value": 2852.778823, "relative_strength": -20.765675, "rate_of_change": -0.015898778440410304, "market_dynamics": -1.071629, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3644.997314, "high": 3651.560791, "low": 3644.997314, "close": 3651.560791, "volume": 2000}, "trend_line": 4058.371932, "activity_lines": {"activity_5": 3735.054166, "activity_10": 3822.525, "activity_20": 3961.964744, "activity_30": 4019.620761}, "trend_signal": 0, "fair_value": 2866.531773, "relative_strength": -18.817722, "rate_of_change": -0.010510967584107774, "market_dynamics": -1.057273, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3651.560791, "high": 3651.560791, "low": 3372.277779, "close": 3383.737793, "volume": 1675}, "trend_line": 4045.421989, "activity_lines": {"activity_5": 3609.338183, "activity_10": 3726.823717, "activity_20": 3898.385894, "activity_30": 3976.095978}, "trend_signal": 0, "fair_value": 2878.567909, "relative_strength": -23.629756, "rate_of_change": -0.31909206984925687, "market_dynamics": -1.041878, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3383.737793, "high": 3617.408936, "low": 3383.737793, "close": 3617.408936, "volume": 6525}, "trend_line": 4039.405664, "activity_lines": {"activity_5": 3583.06652, "activity_10": 3688.463725, "activity_20": 3860.126836, "activity_30": 3948.482233}, "trend_signal": 0, "fair_value": 2891.383783, "relative_strength": -19.954333, "rate_of_change": -0.14871934291055863, "market_dynamics": -1.033499, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3617.408936, "high": 3783.7146, "low": 3617.408936, "close": 3783.7146, "volume": 200}, "trend_line": 4029.518782, "activity_lines": {"activity_5": 3632.502735, "activity_10": 3690.948189, "activity_20": 3840.707024, "activity_30": 3931.986035}, "trend_signal": 0, "fair_value": 2905.278099, "relative_strength": -15.441894, "rate_of_change": -0.24476080944564887, "market_dynamics": -1.017762, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3768.11679, "high": 3768.11679, "low": 3763.117432, "close": 3763.117432, "volume": 325}, "trend_line": 4018.945329, "activity_lines": {"activity_5": 3681.44725, "activity_10": 3692.876367, "activity_20": 3821.760186, "activity_30": 3914.798851}, "trend_signal": 0, "fair_value": 2919.48339, "relative_strength": -17.123579, "rate_of_change": -0.2623998936853689, "market_dynamics": -0.926026, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3937.513184, "high": 3937.513184, "low": 3937.513184, "close": 3937.513184, "volume": 2275}, "trend_line": 4013.261914, "activity_lines": {"activity_5": 3780.649008, "activity_10": 3730.236497, "activity_20": 3821.903928, "activity_30": 3909.545164}, "trend_signal": 0, "fair_value": 2935.109506, "relative_strength": -11.72619, "rate_of_change": -0.1414155838097485, "market_dynamics": -0.638381, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3937.513184, "high": 3937.513184, "low": 3937.513184, "close": 3937.513184, "volume": 0}, "trend_line": 4002.785433, "activity_lines": {"activity_5": 3860.787273, "activity_10": 3768.149428, "activity_20": 3823.198031, "activity_30": 3904.65815}, "trend_signal": 0, "fair_value": 2950.394632, "relative_strength": -13.443589, "rate_of_change": -0.26104653083950574, "market_dynamics": -0.416865, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3937.513184, "high": 3937.513184, "low": 3918.197266, "close": 3918.197266, "volume": 450}, "trend_line": 3990.403646, "activity_lines": {"activity_5": 3897.568539, "activity_10": 3798.360077, "activity_20": 3823.802882, "activity_30": 3899.200848}, "trend_signal": 0, "fair_value": 2965.555939, "relative_strength": -11.32995, "rate_of_change": -0.3093292710101607, "market_dynamics": -0.143846, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3918.197266, "high": 3918.197266, "low": 3792.833496, "close": 3792.833496, "volume": 175}, "trend_line": 3973.843066, "activity_lines": {"activity_5": 3872.509326, "activity_10": 3805.83734, "activity_20": 3813.124162, "activity_30": 3886.454387}, "trend_signal": 0, "fair_value": 2979.913631, "relative_strength": -16.141313, "rate_of_change": -0.4150101460688245, "market_dynamics": 0.066834, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3792.833496, "high": 3792.833496, "low": 3723.522217, "close": 3723.522217, "volume": 200}, "trend_line": 3963.711442, "activity_lines": {"activity_5": 3823.738428, "activity_10": 3802.285125, "activity_20": 3798.049157, "activity_30": 3870.304655}, "trend_signal": 0, "fair_value": 2992.658019, "relative_strength": -18.429943, "rate_of_change": -0.2549578287750154, "market_dynamics": 0.066056, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3723.522217, "high": 3723.522217, "low": 3723.522217, "close": 3723.522217, "volume": 0}, "trend_line": 3953.579818, "activity_lines": {"activity_5": 3777.60721, "activity_10": 3797.305185, "activity_20": 3785.245064, "activity_30": 3854.808576}, "trend_signal": 0, "fair_value": 3005.004444, "relative_strength": -19.258462, "rate_of_change": -0.25560952527077646, "market_dynamics": 0.0932, "expectation": {"probability": 35.5415, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3723.522217, "high": 3723.522217, "low": 3519.548584, "close": 3519.548584, "volume": 2050}, "trend_line": 3936.649072, "activity_lines": {"activity_5": 3677.750846, "activity_10": 3753.93074, "activity_20": 3755.287649, "activity_30": 3826.806561}, "trend_signal": 0, "fair_value": 3016.060457, "relative_strength": -22.46422, "rate_of_change": -0.4282383758364278, "market_dynamics": -0.055757, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3519.548584, "high": 3519.548584, "low": 3100.979004, "close": 3106.20166, "volume": 2125}, "trend_line": 3898.604541, "activity_lines": {"activity_5": 3467.976481, "activity_10": 3632.933021, "activity_20": 3689.207902, "activity_30": 3773.229308}, "trend_signal": 0, "fair_value": 3024.46681, "relative_strength": -34.100896, "rate_of_change": -0.9664191626984832, "market_dynamics": -0.261607, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2941.188721, "high": 3017.612988, "low": 2813.441162, "close": 2813.441162, "volume": 14000}, "trend_line": 3849.219832, "activity_lines": {"activity_5": 3214.748324, "activity_10": 3468.000799, "activity_20": 3600.458564, "activity_30": 3703.218768}, "trend_signal": 0, "fair_value": 3030.553187, "relative_strength": -40.230721, "rate_of_change": -1.2667278376311706, "market_dynamics": -0.414541, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2813.441162, "high": 2813.441162, "low": 2776.244001, "close": 2778.963623, "volume": 3725}, "trend_line": 3799.044482, "activity_lines": {"activity_5": 3015.320475, "activity_10": 3314.441269, "activity_20": 3513.881123, "activity_30": 3634.16998}, "trend_signal": 0, "fair_value": 3036.868921, "relative_strength": -40.22754, "rate_of_change": -1.3035199908010977, "market_dynamics": -0.698273, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2778.963623, "high": 2912.775103, "low": 2777.643555, "close": 2908.630859, "volume": 1800}, "trend_line": 3756.695882, "activity_lines": {"activity_5": 2922.085612, "activity_10": 3202.351305, "activity_20": 3445.314628, "activity_30": 3576.72394}, "trend_signal": 0, "fair_value": 3043.460975, "relative_strength": -36.731848, "rate_of_change": -1.1147171400769034, "market_dynamics": -0.851658, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2908.630859, "high": 3274.0, "low": 2908.630859, "close": 3274.0, "volume": 325}, "trend_line": 3726.526253, "activity_lines": {"activity_5": 3004.966553, "activity_10": 3175.399046, "activity_20": 3416.589414, "activity_30": 3545.58227}, "trend_signal": 0, "fair_value": 3052.531671, "relative_strength": -23.935835, "rate_of_change": -0.8030894687152105, "market_dynamics": -0.84599, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3132.885498, "high": 3132.885498, "low": 3037.199951, "close": 3076.800049, "volume": 7025}, "trend_line": 3693.888835, "activity_lines": {"activity_5": 3038.484082, "activity_10": 3124.656126, "activity_20": 3371.14538, "activity_30": 3503.664451}, "trend_signal": 0, "fair_value": 3060.338265, "relative_strength": -26.248601, "rate_of_change": -0.875813446201416, "market_dynamics": -0.855235, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3076.800049, "high": 3088.0, "low": 3047.790283, "close": 3047.790283, "volume": 850}, "trend_line": 3653.620532, "activity_lines": {"activity_5": 3064.291797, "activity_10": 3083.936834, "activity_20": 3326.960886, "activity_30": 3461.980673}, "trend_signal": 0, "fair_value": 3068.058348, "relative_strength": -24.771479, "rate_of_change": -1.0901330494424661, "market_dynamics": -0.851866, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3047.790283, "high": 3080.0, "low": 2996.469971, "close": 3000.0, "volume": 24975}, "trend_line": 3613.606746, "activity_lines": {"activity_5": 3058.546143, "activity_10": 3048.07464, "activity_20": 3282.184626, "activity_30": 3419.811606}, "trend_signal": 0, "fair_value": 3075.512761, "relative_strength": -28.211658, "rate_of_change": -1.0951817696868575, "market_dynamics": -0.760992, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 3573.580168, "activity_lines": {"activity_5": 3038.06473, "activity_10": 3025.367396, "activity_20": 3240.479782, "activity_30": 3380.224074}, "trend_signal": 0, "fair_value": 3082.967174, "relative_strength": -30.755363, "rate_of_change": -1.1076628093055916, "market_dynamics": -0.834717, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3049.02002, "high": 3190.0, "low": 2980.590088, "close": 2990.0, "volume": 38771}, "trend_line": 3533.220256, "activity_lines": {"activity_5": 3008.158708, "activity_10": 3013.996919, "activity_20": 3200.925227, "activity_30": 3342.573741}, "trend_signal": 0, "fair_value": 3090.058666, "relative_strength": -30.692771, "rate_of_change": -1.1293971340396103, "market_dynamics": -0.748996, "expectation": {"probability": 38.882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3025.0, "high": 3315.469971, "low": 3025.0, "close": 3315.469971, "volume": 1622}, "trend_line": 3503.709342, "activity_lines": {"activity_5": 3105.676009, "activity_10": 3071.430957, "activity_20": 3194.242754, "activity_30": 3328.525336}, "trend_signal": 0, "fair_value": 3098.866574, "relative_strength": -22.407225, "rate_of_change": -0.8352412774121705, "market_dynamics": -0.477858, "expectation": {"probability": 38.6115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3315.469971, "high": 3344.669922, "low": 3056.0, "close": 3142.77002, "volume": 2538}, "trend_line": 3476.498657, "activity_lines": {"activity_5": 3129.715332, "activity_10": 3093.660125, "activity_20": 3172.550471, "activity_30": 3305.238928}, "trend_signal": 0, "fair_value": 3106.567431, "relative_strength": -25.321001, "rate_of_change": -0.7766250662923857, "market_dynamics": -0.322519, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3122.0, "high": 3122.0, "low": 2942.610107, "close": 2965.0, "volume": 18697}, "trend_line": 3443.068083, "activity_lines": {"activity_5": 3088.166, "activity_10": 3077.579674, "activity_20": 3136.979827, "activity_30": 3272.239014}, "trend_signal": 0, "fair_value": 3113.128737, "relative_strength": -27.562107, "rate_of_change": -0.9616161919892258, "market_dynamics": 0.004519, "expectation": {"probability": 34.0875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2910.0, "high": 2962.0, "low": 2875.0, "close": 2900.0, "volume": 2894}, "trend_line": 3407.470842, "activity_lines": {"activity_5": 3027.283333, "activity_10": 3046.298562, "activity_20": 3099.019266, "activity_30": 3237.202364}, "trend_signal": 0, "fair_value": 3119.273376, "relative_strength": -30.497132, "rate_of_change": -1.03388141453722, "market_dynamics": 0.087821, "expectation": {"probability": 32.9927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2820.0, "high": 2820.0, "low": 2660.0, "close": 2674.090088, "volume": 6773}, "trend_line": 3373.038949, "activity_lines": {"activity_5": 2897.76403, "activity_10": 2974.099845, "activity_20": 3044.484015, "activity_30": 3189.887476}, "trend_signal": 0, "fair_value": 3123.969875, "relative_strength": -33.475241, "rate_of_change": -1.01048239578745, "market_dynamics": 0.052456, "expectation": {"probability": 31.5642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2680.0, "high": 2765.0, "low": 2631.409912, "close": 2755.0, "volume": 11522}, "trend_line": 3334.155656, "activity_lines": {"activity_5": 2816.275358, "activity_10": 2927.519474, "activity_20": 3003.670769, "activity_30": 3150.013996}, "trend_signal": 0, "fair_value": 3129.587427, "relative_strength": -31.148405, "rate_of_change": -1.1527673883376752, "market_dynamics": 0.094728, "expectation": {"probability": 28.6107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2755.0, "high": 2956.0, "low": 2755.0, "close": 2930.0, "volume": 3908}, "trend_line": 3302.511491, "activity_lines": {"activity_5": 2830.484684, "activity_10": 2918.608194, "activity_20": 2985.063225, "activity_30": 3123.939437}, "trend_signal": 0, "fair_value": 3136.916642, "relative_strength": -26.301156, "rate_of_change": -0.949090812333679, "market_dynamics": 0.08894, "expectation": {"probability": 31.0757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b77902c2-2cea-40ff-8f95-f7396061cb48/", "share_image": "https://sharemaestro.com/terminal/b77902c2-2cea-40ff-8f95-f7396061cb48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}