{"ticker": {"uuid": "b77a998e-8b65-41ed-9908-30e6cb7009b8", "symbol": "JSEM", "name": "JPM GEM REI EQ PAB ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSEM rose 23.95%, moving from 34.05 to 42.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.56 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 63.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.21"}, {"label": "12-Week Change", "value": "23.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.56"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.674999, "high": 42.365002, "low": 41.674999, "close": 42.209999, "volume": 1825}, "trend_line": 35.090166, "activity_lines": {"activity_5": 40.809, "activity_10": 39.445909, "activity_20": 37.6555, "activity_30": 36.577129}, "trend_signal": 1, "fair_value": 31.243134, "relative_strength": 21.5604, "rate_of_change": 0.9609805638516147, "market_dynamics": 0.854664, "expectation": {"probability": 63.4434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 25.2365, "high": 25.5625, "low": 25.2365, "close": 25.4687, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.100201, "high": 25.485001, "low": 25.014799, "close": 25.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.476851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.934999, "high": 25.934999, "low": 25.719999, "close": 25.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.719999, "high": 25.719999, "low": 25.309999, "close": 25.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.495925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.16, "high": 25.25, "low": 23.870001, "close": 23.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.945913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.065001, "high": 23.719999, "low": 22.440001, "close": 23.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.462333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.275, "high": 24.514999, "low": 24.275, "close": 24.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.318666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.851957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.549999, "high": 24.985001, "low": 24.549999, "close": 24.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.446333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.868587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.065001, "high": 25.91, "low": 25.049999, "close": 25.91, "volume": 3783}, "trend_line": null, "activity_lines": {"activity_5": 24.931333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.190001, "high": 26.190001, "low": 26.045, "close": 26.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.421333, "activity_10": 25.104704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.495001, "high": 26.889999, "low": 26.495001, "close": 26.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.018, "activity_10": 25.415545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.245791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.700001, "close": 26.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.376, "activity_10": 25.684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.366975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.780001, "high": 26.780001, "low": 26.35, "close": 26.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.463333, "activity_10": 25.866727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.442592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.450001, "high": 27.055, "low": 26.450001, "close": 27.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.694667, "activity_10": 26.166182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.557764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.360001, "high": 27.629999, "low": 27.299999, "close": 27.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.931333, "activity_10": 26.478454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.673913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 26.775, "close": 26.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.942666, "activity_10": 26.651091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8726, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.945, "high": 27.985001, "low": 26.945, "close": 27.975, "volume": 2442}, "trend_line": null, "activity_lines": {"activity_5": 27.315666, "activity_10": 26.966364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.879923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.975, "high": 28.23, "low": 27.975, "close": 28.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.672, "activity_10": 27.253727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.007705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.125, "high": 28.125, "low": 28.09, "close": 28.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.876333, "activity_10": 27.466636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.09, "high": 28.6, "low": 28.09, "close": 28.6, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 28.181667, "activity_10": 27.732636, "activity_20": 26.882398, "activity_30": null}, "trend_signal": 0, "fair_value": 26.241435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.805, "high": 28.865, "low": 28.705, "close": 28.805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.468667, "activity_10": 27.989454, "activity_20": 27.126548, "activity_30": null}, "trend_signal": 0, "fair_value": 26.363509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.327, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 28.4, "close": 28.4, "volume": 1191}, "trend_line": null, "activity_lines": {"activity_5": 28.492, "activity_10": 28.136182, "activity_20": 27.316238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.456077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.375, "high": 28.754999, "low": 28.375, "close": 28.754999, "volume": 9029}, "trend_line": null, "activity_lines": {"activity_5": 28.605333, "activity_10": 28.316545, "activity_20": 27.525857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.55603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.754999, "high": 29.48, "low": 28.754999, "close": 29.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.815333, "activity_10": 28.526818, "activity_20": 27.759595, "activity_30": null}, "trend_signal": 0, "fair_value": 26.664529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5332, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.285, "high": 29.405001, "low": 28.965, "close": 29.405001, "volume": 3181}, "trend_line": null, "activity_lines": {"activity_5": 29.035667, "activity_10": 28.743364, "activity_20": 27.998333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.774148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.405001, "high": 29.405001, "low": 29.059999, "close": 29.105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.102333, "activity_10": 28.867091, "activity_20": 28.182143, "activity_30": null}, "trend_signal": 0, "fair_value": 26.863796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.09, "high": 29.285, "low": 28.940001, "close": 29.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.209, "activity_10": 28.983, "activity_20": 28.357452, "activity_30": null}, "trend_signal": 0, "fair_value": 26.95347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.584999, "high": 30.575001, "low": 29.584999, "close": 30.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.686667, "activity_10": 29.309637, "activity_20": 28.63231, "activity_30": null}, "trend_signal": 0, "fair_value": 27.082811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.785, "high": 31.205, "low": 30.785, "close": 30.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.179667, "activity_10": 29.667273, "activity_20": 28.919595, "activity_30": null}, "trend_signal": 0, "fair_value": 27.217369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.254146, "expectation": {"probability": 66.6139, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.985001, "high": 31.139999, "low": 30.690001, "close": 30.690001, "volume": 1121}, "trend_line": 27.333123, "activity_lines": {"activity_5": 30.452667, "activity_10": 29.918637, "activity_20": 29.154619, "activity_30": 28.37447}, "trend_signal": 1, "fair_value": 27.333123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.723081, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.004999, "high": 31.709999, "low": 31.004999, "close": 31.709999, "volume": 0}, "trend_line": 27.541167, "activity_lines": {"activity_5": 30.98, "activity_10": 30.317455, "activity_20": 29.464667, "activity_30": 28.65685}, "trend_signal": 1, "fair_value": 27.474313, "relative_strength": null, "rate_of_change": 0.7611424424497742, "market_dynamics": 1.818283, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.82, "high": 31.82, "low": 30.809999, "close": 30.809999, "volume": 0}, "trend_line": 27.718667, "activity_lines": {"activity_5": 31.033666, "activity_10": 30.499818, "activity_20": 29.665619, "activity_30": 28.867742}, "trend_signal": 1, "fair_value": 27.578553, "relative_strength": null, "rate_of_change": 0.6444897560077916, "market_dynamics": 1.682454, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.094999, "high": 31.709999, "low": 31.02, "close": 31.530001, "volume": 1111}, "trend_line": 27.912333, "activity_lines": {"activity_5": 31.225667, "activity_10": 30.769273, "activity_20": 29.915572, "activity_30": 29.113634}, "trend_signal": 1, "fair_value": 27.698294, "relative_strength": null, "rate_of_change": 0.6986843920019686, "market_dynamics": 1.652351, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.025002, "high": 32.025002, "low": 31.690001, "close": 31.865, "volume": 0}, "trend_line": 28.130833, "activity_lines": {"activity_5": 31.465667, "activity_10": 31.049182, "activity_20": 30.172762, "activity_30": 29.368645}, "trend_signal": 1, "fair_value": 27.820844, "relative_strength": null, "rate_of_change": 0.782808087020167, "market_dynamics": 1.5875, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.485001, "high": 32.735001, "low": 32.189999, "close": 32.189999, "volume": 0}, "trend_line": 28.408167, "activity_lines": {"activity_5": 31.755333, "activity_10": 31.339, "activity_20": 30.438, "activity_30": 29.630527}, "trend_signal": 1, "fair_value": 27.945677, "relative_strength": null, "rate_of_change": 0.9858719789776569, "market_dynamics": 1.549267, "expectation": {"probability": 63.8814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.375, "high": 32.375, "low": 31.575001, "close": 31.575001, "volume": 0}, "trend_line": 28.67, "activity_lines": {"activity_5": 31.74, "activity_10": 31.466364, "activity_20": 30.621381, "activity_30": 29.834839}, "trend_signal": 1, "fair_value": 28.046492, "relative_strength": null, "rate_of_change": 0.921682134577718, "market_dynamics": 1.544963, "expectation": {"probability": 77.3109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.130001, "high": 32.384998, "low": 32.130001, "close": 32.259998, "volume": 0}, "trend_line": 28.932333, "activity_lines": {"activity_5": 31.961999, "activity_10": 31.673363, "activity_20": 30.847619, "activity_30": 30.066452}, "trend_signal": 1, "fair_value": 28.16037, "relative_strength": null, "rate_of_change": 0.9150087199162823, "market_dynamics": 1.498524, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.965, "high": 31.965, "low": 30.77, "close": 30.77, "volume": 0}, "trend_line": 29.125167, "activity_lines": {"activity_5": 31.590666, "activity_10": 31.555363, "activity_20": 30.911548, "activity_30": 30.185011}, "trend_signal": 1, "fair_value": 28.229045, "relative_strength": null, "rate_of_change": 0.6665000019182735, "market_dynamics": 1.026371, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.145, "high": 31.68, "low": 31.145, "close": 31.68, "volume": 0}, "trend_line": 29.3175, "activity_lines": {"activity_5": 31.573333, "activity_10": 31.599272, "activity_20": 31.049809, "activity_30": 30.349839}, "trend_signal": 1, "fair_value": 28.317531, "relative_strength": null, "rate_of_change": 0.6603670289684446, "market_dynamics": 0.567646, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.690001, "high": 31.91, "low": 31.690001, "close": 31.91, "volume": 0}, "trend_line": 29.513, "activity_lines": {"activity_5": 31.645, "activity_10": 31.672363, "activity_20": 31.192881, "activity_30": 30.517097}, "trend_signal": 1, "fair_value": 28.407342, "relative_strength": null, "rate_of_change": 0.6668372132685347, "market_dynamics": 0.197161, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.889999, "high": 31.99, "low": 31.764999, "close": 31.764999, "volume": 0}, "trend_line": 29.6785, "activity_lines": {"activity_5": 31.687, "activity_10": 31.696909, "activity_20": 31.306381, "activity_30": 30.662387}, "trend_signal": 1, "fair_value": 28.489237, "relative_strength": null, "rate_of_change": 0.5607698302442923, "market_dynamics": -0.280488, "expectation": {"probability": 75.4777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.790001, "high": 31.790001, "low": 31.365, "close": 31.775, "volume": 0}, "trend_line": 29.847667, "activity_lines": {"activity_5": 31.719666, "activity_10": 31.722272, "activity_20": 31.406738, "activity_30": 30.797645}, "trend_signal": 1, "fair_value": 28.567469, "relative_strength": null, "rate_of_change": 0.5699984837508689, "market_dynamics": -0.317989, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.975, "high": 32.105, "low": 31.975, "close": 32.105, "volume": 0}, "trend_line": 30.0395, "activity_lines": {"activity_5": 31.894666, "activity_10": 31.790091, "activity_20": 31.522452, "activity_30": 30.943279}, "trend_signal": 1, "fair_value": 28.649737, "relative_strength": null, "rate_of_change": 0.6427068487463325, "market_dynamics": -0.355327, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.16, "high": 32.470001, "low": 32.16, "close": 32.470001, "volume": 0}, "trend_line": 30.22, "activity_lines": {"activity_5": 32.102334, "activity_10": 31.913818, "activity_20": 31.656976, "activity_30": 31.100086}, "trend_signal": 1, "fair_value": 28.736561, "relative_strength": null, "rate_of_change": 0.6008755139066847, "market_dynamics": -0.356149, "expectation": {"probability": 64.8696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.535, "high": 33.779999, "low": 33.535, "close": 33.724998, "volume": 0}, "trend_line": 30.434167, "activity_lines": {"activity_5": 32.675666, "activity_10": 32.254727, "activity_20": 31.895262, "activity_30": 31.326215}, "trend_signal": 1, "fair_value": 28.847415, "relative_strength": null, "rate_of_change": 0.7086929185969549, "market_dynamics": -0.176269, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.125, "high": 34.455002, "low": 34.080002, "close": 34.264999, "volume": 10253}, "trend_line": 30.6805, "activity_lines": {"activity_5": 33.307999, "activity_10": 32.665909, "activity_20": 32.164404, "activity_30": 31.573365}, "trend_signal": 1, "fair_value": 28.965189, "relative_strength": null, "rate_of_change": 0.8093962289160073, "market_dynamics": 0.203867, "expectation": {"probability": 66.4697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.264999, "high": 34.744999, "low": 34.264999, "close": 34.744999, "volume": 0}, "trend_line": 30.906167, "activity_lines": {"activity_5": 33.933666, "activity_10": 33.115454, "activity_20": 32.45469, "activity_30": 31.835591}, "trend_signal": 1, "fair_value": 29.088164, "relative_strength": null, "rate_of_change": 0.7355388601880719, "market_dynamics": 0.549111, "expectation": {"probability": 67.7098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.869999, "high": 35.48, "low": 34.869999, "close": 35.419998, "volume": 0}, "trend_line": 31.1475, "activity_lines": {"activity_5": 34.586332, "activity_10": 33.642545, "activity_20": 32.783261, "activity_30": 32.126806}, "trend_signal": 1, "fair_value": 29.220077, "relative_strength": null, "rate_of_change": 0.7808571020793387, "market_dynamics": 0.920454, "expectation": {"probability": 69.0736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.244999, "high": 35.59, "low": 34.985001, "close": 35.325001, "volume": 800}, "trend_line": 31.388667, "activity_lines": {"activity_5": 34.986333, "activity_10": 34.067818, "activity_20": 33.079714, "activity_30": 32.396322}, "trend_signal": 1, "fair_value": 29.344667, "relative_strength": null, "rate_of_change": 0.7742740187816062, "market_dynamics": 1.153367, "expectation": {"probability": 76.6784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.834999, "high": 36.485001, "low": 35.834999, "close": 36.259998, "volume": 350}, "trend_line": 31.644, "activity_lines": {"activity_5": 35.507666, "activity_10": 34.596817, "activity_20": 33.444547, "activity_30": 32.710602}, "trend_signal": 1, "fair_value": 29.482974, "relative_strength": null, "rate_of_change": 0.8134560158288873, "market_dynamics": 1.227528, "expectation": {"probability": 67.5879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.259998, "high": 36.814999, "low": 36.259998, "close": 36.814999, "volume": 0}, "trend_line": 31.911, "activity_lines": {"activity_5": 36.044999, "activity_10": 35.147635, "activity_20": 33.835714, "activity_30": 33.044215}, "trend_signal": 1, "fair_value": 29.626739, "relative_strength": null, "rate_of_change": 0.8437618505877988, "market_dynamics": 1.309112, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.794998, "high": 37.48, "low": 36.794998, "close": 37.16, "volume": 340}, "trend_line": 32.203, "activity_lines": {"activity_5": 36.527333, "activity_10": 35.669363, "activity_20": 34.235428, "activity_30": 33.38286}, "trend_signal": 1, "fair_value": 29.771609, "relative_strength": 11.683221, "rate_of_change": 0.9150449688195342, "market_dynamics": 1.350931, "expectation": {"probability": 71.4851, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.16, "high": 37.16, "low": 34.119999, "close": 34.119999, "volume": 4582}, "trend_line": 32.381833, "activity_lines": {"activity_5": 35.835333, "activity_10": 35.540454, "activity_20": 34.31538, "activity_30": 33.506537}, "trend_signal": 1, "fair_value": 29.853655, "relative_strength": 9.159363, "rate_of_change": 0.5553302487345817, "market_dynamics": 1.096671, "expectation": {"probability": 77.5161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.040001, "high": 35.084999, "low": 34.040001, "close": 34.055, "volume": 700}, "trend_line": 32.545, "activity_lines": {"activity_5": 35.208333, "activity_10": 35.36309, "activity_20": 34.376809, "activity_30": 33.614483}, "trend_signal": 1, "fair_value": 29.931457, "relative_strength": 10.521173, "rate_of_change": 0.5038843848030512, "market_dynamics": 0.721818, "expectation": {"probability": 73.428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.349998, "high": 34.724998, "low": 34.134998, "close": 34.264999, "volume": 350}, "trend_line": 32.707, "activity_lines": {"activity_5": 34.735999, "activity_10": 35.19509, "activity_20": 34.447809, "activity_30": 33.725451}, "trend_signal": 1, "fair_value": 30.010249, "relative_strength": 15.129482, "rate_of_change": 0.4977723152557967, "market_dynamics": 0.319988, "expectation": {"probability": 65.8163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.110001, "high": 34.209999, "low": 33.145, "close": 33.145, "volume": 0}, "trend_line": 32.841666, "activity_lines": {"activity_5": 34.023333, "activity_10": 34.813636, "activity_20": 34.402261, "activity_30": 33.753709}, "trend_signal": 1, "fair_value": 30.066227, "relative_strength": 8.582482, "rate_of_change": 0.41173449108752175, "market_dynamics": -0.153662, "expectation": {"probability": 73.5417, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.945, "high": 34.075001, "low": 32.945, "close": 33.645, "volume": 0}, "trend_line": 32.987, "activity_lines": {"activity_5": 33.722, "activity_10": 34.543454, "activity_20": 34.396857, "activity_30": 33.805537}, "trend_signal": 1, "fair_value": 30.129012, "relative_strength": 6.268363, "rate_of_change": 0.442529316265519, "market_dynamics": -0.332348, "expectation": {"probability": 67.6951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.584999, "high": 36.049999, "low": 33.584999, "close": 36.049999, "volume": 0}, "trend_line": 33.1695, "activity_lines": {"activity_5": 34.456666, "activity_10": 34.730545, "activity_20": 34.613904, "activity_30": 34.00315}, "trend_signal": 1, "fair_value": 30.231098, "relative_strength": 11.576709, "rate_of_change": 0.5532482493103266, "market_dynamics": -0.360993, "expectation": {"probability": 69.1508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.040001, "high": 38.195, "low": 36.040001, "close": 38.195, "volume": 680}, "trend_line": 33.409833, "activity_lines": {"activity_5": 35.777666, "activity_10": 35.296181, "activity_20": 35.010095, "activity_30": 34.327376}, "trend_signal": 1, "fair_value": 30.366079, "relative_strength": 15.390351, "rate_of_change": 0.7245602134491014, "market_dynamics": -0.244023, "expectation": {"probability": 70.7237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.919998, "high": 37.919998, "low": 37.689999, "close": 37.889999, "volume": 0}, "trend_line": 33.649833, "activity_lines": {"activity_5": 36.720999, "activity_10": 35.754181, "activity_20": 35.346214, "activity_30": 34.616419}, "trend_signal": 1, "fair_value": 30.491478, "relative_strength": 15.992725, "rate_of_change": 0.7183513907417676, "market_dynamics": -0.093372, "expectation": {"probability": 74.6575, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.889999, "high": 37.889999, "low": 37.580002, "close": 37.830002, "volume": 0}, "trend_line": 33.853833, "activity_lines": {"activity_5": 37.402667, "activity_10": 36.171636, "activity_20": 35.648143, "activity_30": 34.886107}, "trend_signal": 1, "fair_value": 30.611782, "relative_strength": 15.418884, "rate_of_change": 0.6062437219227823, "market_dynamics": 0.053094, "expectation": {"probability": 68.806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.27, "high": 40.950001, "low": 38.27, "close": 40.950001, "volume": 0}, "trend_line": 34.191833, "activity_lines": {"activity_5": 38.812001, "activity_10": 37.137909, "activity_20": 36.218333, "activity_30": 35.343924}, "trend_signal": 1, "fair_value": 30.778527, "relative_strength": 24.347185, "rate_of_change": 0.998409840327389, "market_dynamics": 0.308859, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.189999, "high": 41.189999, "low": 39.799999, "close": 39.945, "volume": 300}, "trend_line": 34.472333, "activity_lines": {"activity_5": 39.399334, "activity_10": 37.852546, "activity_20": 36.649119, "activity_30": 35.715096}, "trend_signal": 1, "fair_value": 30.924027, "relative_strength": 19.423134, "rate_of_change": 0.8203713442329822, "market_dynamics": 0.424399, "expectation": {"probability": 67.6754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.555, "high": 40.380001, "low": 38.98, "close": 40.380001, "volume": 694}, "trend_line": 34.756166, "activity_lines": {"activity_5": 39.872001, "activity_10": 38.540364, "activity_20": 37.084, "activity_30": 36.096236}, "trend_signal": 1, "fair_value": 31.071776, "relative_strength": 17.477367, "rate_of_change": 0.8233646385349125, "market_dynamics": 0.593427, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.674999, "high": 42.365002, "low": 41.674999, "close": 42.209999, "volume": 1825}, "trend_line": 35.090166, "activity_lines": {"activity_5": 40.809, "activity_10": 39.445909, "activity_20": 37.6555, "activity_30": 36.577129}, "trend_signal": 1, "fair_value": 31.243134, "relative_strength": 21.5604, "rate_of_change": 0.9609805638516147, "market_dynamics": 0.854664, "expectation": {"probability": 63.4434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b77a998e-8b65-41ed-9908-30e6cb7009b8/", "share_image": "https://sharemaestro.com/terminal/b77a998e-8b65-41ed-9908-30e6cb7009b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}