{"ticker": {"uuid": "b77b6a43-6dfd-41ea-9166-2ba5cb77a264", "symbol": "4011", "name": "L'azurde Company for Jewelry", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4011 rose 0.27%, moving from 11.20 to 11.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.66 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 43.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.23"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.66"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.23, "close": 11.23, "volume": 0}, "trend_line": 11.616, "activity_lines": {"activity_5": 11.247333, "activity_10": 11.381091, "activity_20": 11.456905, "activity_30": 11.516925}, "trend_signal": 0, "fair_value": 13.438654, "relative_strength": -7.664508, "rate_of_change": -0.36311366299110737, "market_dynamics": -0.009635, "expectation": {"probability": 43.7117, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.576484, "high": 14.903397, "low": 14.499562, "close": 14.826475, "volume": 8672}, "trend_line": 12.911149, "activity_lines": {"activity_5": 14.412386, "activity_10": 13.955873, "activity_20": 13.316357, "activity_30": 13.060814}, "trend_signal": 1, "fair_value": 16.279122, "relative_strength": 8.003698, "rate_of_change": 0.14916320836331892, "market_dynamics": 1.48237, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.730325, "high": 15.23031, "low": 14.461102, "close": 14.461102, "volume": 21557}, "trend_line": 12.934866, "activity_lines": {"activity_5": 14.486742, "activity_10": 14.137336, "activity_20": 13.460583, "activity_30": 13.160811}, "trend_signal": 1, "fair_value": 16.312464, "relative_strength": 6.814455, "rate_of_change": 0.18369395318727672, "market_dynamics": 1.483581, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.480333, "high": 14.557254, "low": 14.076499, "close": 14.345721, "volume": 15286}, "trend_line": 12.961789, "activity_lines": {"activity_5": 14.464948, "activity_10": 14.248172, "activity_20": 13.583015, "activity_30": 13.251834}, "trend_signal": 1, "fair_value": 16.346309, "relative_strength": 7.529115, "rate_of_change": 0.2081428597714119, "market_dynamics": 1.484971, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.422643, "high": 14.499563, "low": 14.19188, "close": 14.345721, "volume": 8825}, "trend_line": 12.99448, "activity_lines": {"activity_5": 14.439308, "activity_10": 14.313904, "activity_20": 13.696199, "activity_30": 13.34112}, "trend_signal": 1, "fair_value": 16.378807, "relative_strength": 3.913096, "rate_of_change": 0.2522105551941928, "market_dynamics": 1.485851, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.595715, "high": 14.807245, "low": 14.538023, "close": 14.538023, "volume": 22150}, "trend_line": 13.025248, "activity_lines": {"activity_5": 14.457256, "activity_10": 14.389076, "activity_20": 13.818356, "activity_30": 13.440703}, "trend_signal": 1, "fair_value": 16.411295, "relative_strength": 4.097584, "rate_of_change": 0.23677746243020212, "market_dynamics": 1.456234, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.557254, "high": 14.736605, "low": 14.403412, "close": 14.520755, "volume": 1262242}, "trend_line": 13.070184, "activity_lines": {"activity_5": 14.463038, "activity_10": 14.439781, "activity_20": 13.929529, "activity_30": 13.537187}, "trend_signal": 1, "fair_value": 16.441808, "relative_strength": 4.362329, "rate_of_change": 0.3449915118698689, "market_dynamics": 1.534621, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.658113, "high": 15.423397, "low": 14.618868, "close": 15.207547, "volume": 5205317}, "trend_line": 13.162371, "activity_lines": {"activity_5": 14.718132, "activity_10": 14.59749, "activity_20": 14.098775, "activity_30": 13.675082}, "trend_signal": 1, "fair_value": 16.476516, "relative_strength": 7.831717, "rate_of_change": 0.705322893694541, "market_dynamics": 1.639888, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.207547, "high": 15.6, "low": 14.932831, "close": 15.011321, "volume": 3800241}, "trend_line": 13.246735, "activity_lines": {"activity_5": 14.858055, "activity_10": 14.690216, "activity_20": 14.236621, "activity_30": 13.794369}, "trend_signal": 1, "fair_value": 16.508619, "relative_strength": 5.288674, "rate_of_change": 0.6409483519344576, "market_dynamics": 1.706136, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.011321, "high": 15.168302, "low": 14.48151, "close": 14.599246, "volume": 1698415}, "trend_line": 13.334671, "activity_lines": {"activity_5": 14.816246, "activity_10": 14.694868, "activity_20": 14.323536, "activity_30": 13.881627}, "trend_signal": 1, "fair_value": 16.537252, "relative_strength": 1.92453, "rate_of_change": 0.6638315026306552, "market_dynamics": 1.523666, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.599246, "high": 14.697359, "low": 14.304906, "close": 14.344151, "volume": 891485}, "trend_line": 13.40577, "activity_lines": {"activity_5": 14.672503, "activity_10": 14.642936, "activity_20": 14.374877, "activity_30": 13.946755}, "trend_signal": 1, "fair_value": 16.561143, "relative_strength": -0.676816, "rate_of_change": 0.533189007812793, "market_dynamics": 1.060803, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.422641, "high": 14.422641, "low": 13.853585, "close": 13.990944, "volume": 1094653}, "trend_line": 13.476634, "activity_lines": {"activity_5": 14.42395, "activity_10": 14.528561, "activity_20": 14.382329, "activity_30": 13.984508}, "trend_signal": 1, "fair_value": 16.583701, "relative_strength": 0.815067, "rate_of_change": 0.5286082037809112, "market_dynamics": 0.466891, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.128302, "high": 14.461886, "low": 13.755472, "close": 13.990944, "volume": 1315505}, "trend_line": 13.536601, "activity_lines": {"activity_5": 14.210717, "activity_10": 14.429378, "activity_20": 14.38149, "activity_30": 14.01769}, "trend_signal": 1, "fair_value": 16.603773, "relative_strength": 0.468281, "rate_of_change": 0.44497016094670633, "market_dynamics": -0.105417, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.990944, "high": 14.128302, "low": 13.598491, "close": 13.657359, "volume": 1353165}, "trend_line": 13.578397, "activity_lines": {"activity_5": 13.967397, "activity_10": 14.278091, "activity_20": 14.338117, "activity_30": 14.02548}, "trend_signal": 1, "fair_value": 16.622743, "relative_strength": -1.996676, "rate_of_change": 0.3087628866360285, "market_dynamics": -0.456177, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.657359, "high": 13.755473, "low": 13.382642, "close": 13.500378, "volume": 597548}, "trend_line": 13.615602, "activity_lines": {"activity_5": 13.762013, "activity_10": 14.110778, "activity_20": 14.271258, "activity_30": 14.020447}, "trend_signal": 1, "fair_value": 16.63159, "relative_strength": -2.643075, "rate_of_change": 0.2740014156310215, "market_dynamics": -0.689141, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.598491, "high": 13.775094, "low": 13.500378, "close": 13.598491, "volume": 733173}, "trend_line": 13.649667, "activity_lines": {"activity_5": 13.662592, "activity_10": 13.976673, "activity_20": 14.211084, "activity_30": 14.019343}, "trend_signal": 1, "fair_value": 16.641999, "relative_strength": -2.656536, "rate_of_change": 0.25019092068055465, "market_dynamics": -0.814714, "expectation": {"probability": 40.1863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.637735, "high": 13.696604, "low": 13.245283, "close": 13.441509, "volume": 730358}, "trend_line": 13.665038, "activity_lines": {"activity_5": 13.560554, "activity_10": 13.831108, "activity_20": 14.134847, "activity_30": 14.005913}, "trend_signal": 0, "fair_value": 16.653681, "relative_strength": -1.333351, "rate_of_change": 0.11261080581671515, "market_dynamics": -0.914081, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.441509, "high": 13.833963, "low": 13.402264, "close": 13.696604, "volume": 1284666}, "trend_line": 13.703655, "activity_lines": {"activity_5": 13.580176, "activity_10": 13.751547, "activity_20": 14.083364, "activity_30": 14.00795}, "trend_signal": 0, "fair_value": 16.662025, "relative_strength": 1.053668, "rate_of_change": 0.2825970919363733, "market_dynamics": -0.904226, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.81434, "high": 14.344151, "low": 13.618113, "close": 13.81434, "volume": 2406608}, "trend_line": 13.745556, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.720865, "activity_20": 14.042615, "activity_30": 14.015091}, "trend_signal": 0, "fair_value": 16.664287, "relative_strength": 3.836729, "rate_of_change": 0.3057651407599, "market_dynamics": -0.76591, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.833963, "high": 13.873208, "low": 13.382642, "close": 13.637735, "volume": 660243}, "trend_line": 13.792467, "activity_lines": {"activity_5": 13.667824, "activity_10": 13.679835, "activity_20": 13.987301, "activity_30": 14.008135}, "trend_signal": 0, "fair_value": 16.651225, "relative_strength": 1.480553, "rate_of_change": 0.34128121117835974, "market_dynamics": -0.740042, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.637735, "high": 13.637735, "low": 12.950944, "close": 13.088303, "volume": 823484}, "trend_line": 13.822346, "activity_lines": {"activity_5": 13.484679, "activity_10": 13.556391, "activity_20": 13.881567, "activity_30": 13.962705}, "trend_signal": 0, "fair_value": 16.625732, "relative_strength": 0.065642, "rate_of_change": 0.2166327459764763, "market_dynamics": -0.779358, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.029434, "high": 13.323774, "low": 12.303396, "close": 12.48, "volume": 889128}, "trend_line": 13.830025, "activity_lines": {"activity_5": 13.13278, "activity_10": 13.34518, "activity_20": 13.724345, "activity_30": 13.876102}, "trend_signal": 0, "fair_value": 16.592196, "relative_strength": -2.881563, "rate_of_change": 0.05555496874408691, "market_dynamics": -0.955579, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.578114, "high": 12.656604, "low": 12.421132, "close": 12.48, "volume": 411677}, "trend_line": 13.855011, "activity_lines": {"activity_5": 12.844981, "activity_10": 13.161441, "activity_20": 13.578296, "activity_30": 13.789003}, "trend_signal": 0, "fair_value": 16.560835, "relative_strength": -3.434207, "rate_of_change": 0.18066489395355523, "market_dynamics": -1.244588, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.48, "high": 12.519245, "low": 11.341887, "close": 11.675471, "volume": 962169}, "trend_line": 13.848693, "activity_lines": {"activity_5": 12.370113, "activity_10": 12.858895, "activity_20": 13.36506, "activity_30": 13.648388}, "trend_signal": 0, "fair_value": 16.520484, "relative_strength": -7.425758, "rate_of_change": -0.04560082990911008, "market_dynamics": -1.39858, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.675472, "high": 12.02868, "low": 11.518491, "close": 11.969811, "volume": 655918}, "trend_line": 13.816289, "activity_lines": {"activity_5": 12.135949, "activity_10": 12.6459, "activity_20": 13.192571, "activity_30": 13.52717}, "trend_signal": 0, "fair_value": 16.485025, "relative_strength": -8.875011, "rate_of_change": -0.2339859797599776, "market_dynamics": -1.509818, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.989434, "high": 13.539623, "low": 11.891321, "close": 12.695848, "volume": 2442017}, "trend_line": 13.793985, "activity_lines": {"activity_5": 12.254993, "activity_10": 12.592741, "activity_20": 13.100543, "activity_30": 13.454883}, "trend_signal": 0, "fair_value": 16.457638, "relative_strength": -3.216415, "rate_of_change": -0.1614326394012177, "market_dynamics": -1.240292, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.597736, "high": 13.382642, "low": 12.597736, "close": 13.009811, "volume": 2620096}, "trend_line": 13.776377, "activity_lines": {"activity_5": 12.504855, "activity_10": 12.613077, "activity_20": 13.047188, "activity_30": 13.404291}, "trend_signal": 0, "fair_value": 16.461269, "relative_strength": -2.953775, "rate_of_change": -0.1276498415794941, "market_dynamics": -0.84669, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.029434, "high": 13.206038, "low": 12.813585, "close": 12.892076, "volume": 1316164}, "trend_line": 13.752921, "activity_lines": {"activity_5": 12.680151, "activity_10": 12.619856, "activity_20": 12.989815, "activity_30": 13.34724}, "trend_signal": 0, "fair_value": 16.459069, "relative_strength": -3.709156, "rate_of_change": -0.17026247176597648, "market_dynamics": -0.575472, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.852831, "high": 13.186415, "low": 12.774341, "close": 12.990189, "volume": 1115765}, "trend_line": 13.70966, "activity_lines": {"activity_5": 12.860679, "activity_10": 12.659101, "activity_20": 12.952812, "activity_30": 13.298031}, "trend_signal": 0, "fair_value": 16.4489, "relative_strength": -3.774795, "rate_of_change": -0.31455863085377356, "market_dynamics": -0.234361, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.970567, "high": 13.461133, "low": 12.950944, "close": 13.186415, "volume": 2151949}, "trend_line": 13.681272, "activity_lines": {"activity_5": 13.018969, "activity_10": 12.749008, "activity_20": 12.944122, "activity_30": 13.264274}, "trend_signal": 0, "fair_value": 16.427765, "relative_strength": -2.776609, "rate_of_change": -0.20706567485991365, "market_dynamics": -0.046353, "expectation": {"probability": 43.0268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.245283, "high": 13.245283, "low": 13.029434, "close": 13.107924, "volume": 1283936}, "trend_line": 13.636807, "activity_lines": {"activity_5": 13.069987, "activity_10": 12.832851, "activity_20": 12.934685, "activity_30": 13.227283}, "trend_signal": 0, "fair_value": 16.403848, "relative_strength": -5.890847, "rate_of_change": -0.32500632982079913, "market_dynamics": 0.016431, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.088302, "high": 14.18717, "low": 13.068679, "close": 13.794718, "volume": 5453257}, "trend_line": 13.602415, "activity_lines": {"activity_5": 13.322466, "activity_10": 13.041208, "activity_20": 12.996543, "activity_30": 13.237471}, "trend_signal": 0, "fair_value": 16.38019, "relative_strength": -1.671734, "rate_of_change": -0.25219980014382143, "market_dynamics": 0.406392, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.81434, "high": 14.030189, "low": 13.618113, "close": 13.951698, "volume": 3250697}, "trend_line": 13.585435, "activity_lines": {"activity_5": 13.574944, "activity_10": 13.254202, "activity_20": 13.074286, "activity_30": 13.260006}, "trend_signal": 0, "fair_value": 16.361268, "relative_strength": -3.096204, "rate_of_change": -0.12483077453525876, "market_dynamics": 0.733351, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.951699, "high": 14.226415, "low": 13.775094, "close": 14.010566, "volume": 2999135}, "trend_line": 13.574263, "activity_lines": {"activity_5": 13.776403, "activity_10": 13.451142, "activity_20": 13.157822, "activity_30": 13.287433}, "trend_signal": 0, "fair_value": 16.345105, "relative_strength": -4.43054, "rate_of_change": -0.08223512901868936, "market_dynamics": 0.888746, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.030189, "high": 14.226416, "low": 13.873208, "close": 13.873208, "volume": 2714560}, "trend_line": 13.558513, "activity_lines": {"activity_5": 13.864051, "activity_10": 13.580652, "activity_20": 13.226595, "activity_30": 13.30672}, "trend_signal": 0, "fair_value": 16.329305, "relative_strength": -5.119121, "rate_of_change": -0.1160283987425365, "market_dynamics": 1.069182, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.794718, "high": 14.520755, "low": 13.755473, "close": 13.912454, "volume": 5016805}, "trend_line": 13.537661, "activity_lines": {"activity_5": 13.918994, "activity_10": 13.68269, "activity_20": 13.29733, "activity_30": 13.329555}, "trend_signal": 0, "fair_value": 16.313861, "relative_strength": -3.615106, "rate_of_change": -0.15379267623226567, "market_dynamics": 1.115958, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.89283, "high": 14.422641, "low": 13.833963, "close": 14.128302, "volume": 2524488}, "trend_line": 13.524579, "activity_lines": {"activity_5": 13.992252, "activity_10": 13.801853, "activity_20": 13.387127, "activity_30": 13.367661}, "trend_signal": 0, "fair_value": 16.301871, "relative_strength": -3.753045, "rate_of_change": -0.09663412313250203, "market_dynamics": 1.096895, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.206792, "high": 15.089811, "low": 13.873208, "close": 13.951698, "volume": 8112860}, "trend_line": 13.482717, "activity_lines": {"activity_5": 13.984403, "activity_10": 13.86857, "activity_20": 13.456834, "activity_30": 13.395217}, "trend_signal": 0, "fair_value": 16.288439, "relative_strength": -2.997253, "rate_of_change": -0.3095253464081955, "market_dynamics": 1.181655, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.990944, "high": 14.697359, "low": 13.951699, "close": 14.658113, "volume": 3964665}, "trend_line": 13.470944, "activity_lines": {"activity_5": 14.212025, "activity_10": 14.04446, "activity_20": 13.592604, "activity_30": 13.471049}, "trend_signal": 1, "fair_value": 16.281814, "relative_strength": -0.476555, "rate_of_change": -0.0873191953817603, "market_dynamics": 1.281944, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.48151, "high": 15.070188, "low": 14.167547, "close": 14.893585, "volume": 3808459}, "trend_line": 13.480755, "activity_lines": {"activity_5": 14.474969, "activity_10": 14.232837, "activity_20": 13.746782, "activity_30": 13.562832}, "trend_signal": 1, "fair_value": 16.275352, "relative_strength": -1.142701, "rate_of_change": 0.07283082759456874, "market_dynamics": 1.286059, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.011321, "high": 17.52302, "low": 14.972076, "close": 16.836227, "volume": 22457203}, "trend_line": 13.563824, "activity_lines": {"activity_5": 15.317434, "activity_10": 14.743383, "activity_20": 14.079993, "activity_30": 13.779314}, "trend_signal": 1, "fair_value": 16.289112, "relative_strength": 10.177705, "rate_of_change": 0.6162043594739319, "market_dynamics": 1.483676, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.875472, "high": 17.071697, "low": 15.89434, "close": 16.384907, "volume": 5695816}, "trend_line": 13.643623, "activity_lines": {"activity_5": 15.814541, "activity_10": 15.104083, "activity_20": 14.352374, "activity_30": 13.96132}, "trend_signal": 1, "fair_value": 16.29366, "relative_strength": 7.095936, "rate_of_change": 0.5883222902331932, "market_dynamics": 1.530198, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.384906, "high": 16.875474, "low": 15.913962, "close": 16.581133, "volume": 4364599}, "trend_line": 13.729962, "activity_lines": {"activity_5": 16.226617, "activity_10": 15.453366, "activity_20": 14.624849, "activity_30": 14.150837}, "trend_signal": 1, "fair_value": 16.292215, "relative_strength": 8.607365, "rate_of_change": 0.632815785074101, "market_dynamics": 1.57939, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.679246, "high": 17.660378, "low": 16.424151, "close": 17.640755, "volume": 6780026}, "trend_line": 13.862742, "activity_lines": {"activity_5": 16.816604, "activity_10": 15.9475, "activity_20": 14.97871, "activity_30": 14.403146}, "trend_signal": 1, "fair_value": 16.29808, "relative_strength": 13.792414, "rate_of_change": 0.9670820647573557, "market_dynamics": 1.646621, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.797736, "high": 18.229434, "low": 17.150189, "close": 17.346416, "volume": 6246754}, "trend_line": 13.990944, "activity_lines": {"activity_5": 17.109636, "activity_10": 16.322114, "activity_20": 15.276133, "activity_30": 14.627899}, "trend_signal": 1, "fair_value": 16.296464, "relative_strength": 10.653089, "rate_of_change": 0.9247953976204701, "market_dynamics": 1.579191, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.346416, "high": 17.758491, "low": 16.404529, "close": 16.581133, "volume": 3434716}, "trend_line": 14.090365, "activity_lines": {"activity_5": 16.984051, "activity_10": 16.494436, "activity_20": 15.47507, "activity_30": 14.795008}, "trend_signal": 1, "fair_value": 16.287559, "relative_strength": 7.730333, "rate_of_change": 0.7106096629362503, "market_dynamics": 1.425742, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.619622, "high": 15.698113, "low": 14.85434, "close": 15.168303, "volume": 3988320}, "trend_line": 14.147925, "activity_lines": {"activity_5": 16.404529, "activity_10": 16.361359, "activity_20": 15.520949, "activity_30": 14.864552}, "trend_signal": 1, "fair_value": 16.267941, "relative_strength": -2.488114, "rate_of_change": 0.4085060961870079, "market_dynamics": 1.073002, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.305661, "high": 16.070943, "low": 15.286038, "close": 15.874718, "volume": 2656368}, "trend_line": 14.220529, "activity_lines": {"activity_5": 16.141586, "activity_10": 16.337812, "activity_20": 15.623828, "activity_30": 14.975958}, "trend_signal": 1, "fair_value": 16.254094, "relative_strength": 3.638704, "rate_of_change": 0.513177727475938, "market_dynamics": 0.703248, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.012076, "high": 16.149434, "low": 14.658113, "close": 14.716981, "volume": 2333709}, "trend_line": 14.250617, "activity_lines": {"activity_5": 15.539825, "activity_10": 16.068803, "activity_20": 15.602243, "activity_30": 15.007987}, "trend_signal": 1, "fair_value": 16.230858, "relative_strength": -1.92466, "rate_of_change": 0.2115814397621862, "market_dynamics": 0.192674, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.716981, "high": 15.305661, "low": 14.383396, "close": 15.207547, "volume": 1158447}, "trend_line": 14.302944, "activity_lines": {"activity_5": 15.296503, "activity_10": 15.887918, "activity_20": 15.619156, "activity_30": 15.069725}, "trend_signal": 1, "fair_value": 16.211181, "relative_strength": 0.521154, "rate_of_change": 0.3671911188126101, "market_dynamics": -0.188428, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.207548, "high": 15.266416, "low": 14.618868, "close": 14.618868, "volume": 1223404}, "trend_line": 14.353963, "activity_lines": {"activity_5": 14.999547, "activity_10": 15.594292, "activity_20": 15.57038, "activity_30": 15.090107}, "trend_signal": 1, "fair_value": 16.192288, "relative_strength": -2.71715, "rate_of_change": 0.35670278790156873, "market_dynamics": -0.429215, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.697358, "high": 14.815095, "low": 14.206792, "close": 14.324529, "volume": 1357315}, "trend_line": 14.415447, "activity_lines": {"activity_5": 14.735296, "activity_10": 15.287465, "activity_20": 15.486376, "activity_30": 15.088208}, "trend_signal": 1, "fair_value": 16.166225, "relative_strength": -3.870672, "rate_of_change": 0.42834163638292855, "market_dynamics": -0.694353, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.324529, "high": 16.360001, "low": 14.324529, "close": 16.0, "volume": 6421343}, "trend_line": 14.53278, "activity_lines": {"activity_5": 15.085786, "activity_10": 15.322731, "activity_20": 15.559418, "activity_30": 15.190437}, "trend_signal": 1, "fair_value": 16.15142, "relative_strength": 9.071616, "rate_of_change": 0.8139393804437723, "market_dynamics": -0.639673, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.24, "close": 15.36, "volume": 1263222}, "trend_line": 14.655598, "activity_lines": {"activity_5": 15.214591, "activity_10": 15.252199, "activity_20": 15.561754, "activity_30": 15.243806}, "trend_signal": 1, "fair_value": 16.133341, "relative_strength": 9.143075, "rate_of_change": 0.8451101578638, "market_dynamics": -0.666309, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.36, "high": 15.7, "low": 15.0, "close": 15.02, "volume": 1368002}, "trend_line": 14.757271, "activity_lines": {"activity_5": 15.187195, "activity_10": 15.161318, "activity_20": 15.525283, "activity_30": 15.267316}, "trend_signal": 1, "fair_value": 16.112669, "relative_strength": 6.191306, "rate_of_change": 0.6937485594241866, "market_dynamics": -0.70141, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.02, "high": 15.7, "low": 15.02, "close": 15.18, "volume": 1221999}, "trend_line": 14.840076, "activity_lines": {"activity_5": 15.225635, "activity_10": 15.141825, "activity_20": 15.49859, "activity_30": 15.294589}, "trend_signal": 1, "fair_value": 16.089189, "relative_strength": 7.866056, "rate_of_change": 0.5611132302171619, "market_dynamics": -0.693868, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.18, "high": 15.24, "low": 14.84, "close": 15.1, "volume": 655129}, "trend_line": 14.909749, "activity_lines": {"activity_5": 15.2, "activity_10": 15.133263, "activity_20": 15.458241, "activity_30": 15.311358}, "trend_signal": 1, "fair_value": 16.050538, "relative_strength": 5.140039, "rate_of_change": 0.46949220475690207, "market_dynamics": -0.845826, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.1, "high": 15.8, "low": 15.1, "close": 15.3, "volume": 1073047}, "trend_line": 14.990013, "activity_lines": {"activity_5": 15.189333, "activity_10": 15.162305, "activity_20": 15.432313, "activity_30": 15.336536}, "trend_signal": 1, "fair_value": 16.010451, "relative_strength": 7.097051, "rate_of_change": 0.5383323354403865, "market_dynamics": -0.900711, "expectation": {"probability": 40.912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.32, "high": 15.66, "low": 15.22, "close": 15.34, "volume": 1072091}, "trend_line": 15.06834, "activity_lines": {"activity_5": 15.238667, "activity_10": 15.20907, "activity_20": 15.403774, "activity_30": 15.359116}, "trend_signal": 1, "fair_value": 15.975468, "relative_strength": 6.103148, "rate_of_change": 0.522527899075203, "market_dynamics": -0.867219, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.26, "high": 15.86, "low": 15.26, "close": 15.46, "volume": 1600830}, "trend_line": 15.144126, "activity_lines": {"activity_5": 15.329333, "activity_10": 15.266326, "activity_20": 15.383416, "activity_30": 15.384384}, "trend_signal": 1, "fair_value": 15.933377, "relative_strength": 3.529187, "rate_of_change": 0.5029485663317977, "market_dynamics": -0.777186, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.48, "high": 15.48, "low": 15.0, "close": 15.18, "volume": 1500487}, "trend_line": 15.213195, "activity_lines": {"activity_5": 15.297333, "activity_10": 15.268082, "activity_20": 15.333695, "activity_30": 15.386699}, "trend_signal": 1, "fair_value": 15.888036, "relative_strength": 3.056628, "rate_of_change": 0.45607782185647894, "market_dynamics": -0.610472, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.54, "close": 14.6, "volume": 1300571}, "trend_line": 15.240038, "activity_lines": {"activity_5": 15.072, "activity_10": 15.154182, "activity_20": 15.236622, "activity_30": 15.347138}, "trend_signal": 0, "fair_value": 15.824373, "relative_strength": -0.99566, "rate_of_change": 0.1764455132534586, "market_dynamics": -0.624993, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.0, "high": 14.42, "low": 13.18, "close": 14.12, "volume": 2190196}, "trend_line": 15.245648, "activity_lines": {"activity_5": 14.72, "activity_10": 14.948, "activity_20": 15.102334, "activity_30": 15.274877}, "trend_signal": 0, "fair_value": 15.750968, "relative_strength": -1.142287, "rate_of_change": 0.03681093183625267, "market_dynamics": -0.674247, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.18, "high": 14.2, "low": 13.16, "close": 13.78, "volume": 3114777}, "trend_line": 15.237963, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.714182, "activity_20": 14.947386, "activity_30": 15.180319}, "trend_signal": 0, "fair_value": 15.677201, "relative_strength": -5.420985, "rate_of_change": -0.05040782786011202, "market_dynamics": -0.840651, "expectation": {"probability": 44.6041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.78, "high": 14.98, "low": 13.78, "close": 14.76, "volume": 6751459}, "trend_line": 15.267522, "activity_lines": {"activity_5": 14.377333, "activity_10": 14.687273, "activity_20": 14.904155, "activity_30": 15.149483}, "trend_signal": 0, "fair_value": 15.607595, "relative_strength": -0.993697, "rate_of_change": 0.1939826209054255, "market_dynamics": -0.827296, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.88, "high": 15.08, "low": 14.28, "close": 14.44, "volume": 2614980}, "trend_line": 15.285107, "activity_lines": {"activity_5": 14.361333, "activity_10": 14.606909, "activity_20": 14.842764, "activity_30": 15.096094}, "trend_signal": 0, "fair_value": 15.541391, "relative_strength": -2.741512, "rate_of_change": 0.11517913647021702, "market_dynamics": -0.789835, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.44, "high": 15.1, "low": 14.38, "close": 14.42, "volume": 2458224}, "trend_line": 15.29483, "activity_lines": {"activity_5": 14.388, "activity_10": 14.536364, "activity_20": 14.789664, "activity_30": 15.040281}, "trend_signal": 0, "fair_value": 15.482574, "relative_strength": -2.52211, "rate_of_change": 0.06361093841213712, "market_dynamics": -0.815924, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.4, "high": 14.5, "low": 13.9, "close": 14.12, "volume": 1637913}, "trend_line": 15.300441, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.423636, "activity_20": 14.711556, "activity_30": 14.964485}, "trend_signal": 0, "fair_value": 15.425954, "relative_strength": -2.492858, "rate_of_change": 0.03668559898998572, "market_dynamics": -0.833848, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.12, "high": 14.28, "low": 13.9, "close": 14.16, "volume": 1309369}, "trend_line": 15.283837, "activity_lines": {"activity_5": 14.278667, "activity_10": 14.339636, "activity_20": 14.645614, "activity_30": 14.890909}, "trend_signal": 0, "fair_value": 15.371288, "relative_strength": -4.102727, "rate_of_change": -0.10851974789484287, "market_dynamics": -1.077409, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.12, "high": 14.6, "low": 13.98, "close": 14.42, "volume": 2472730}, "trend_line": 15.268051, "activity_lines": {"activity_5": 14.292, "activity_10": 14.324364, "activity_20": 14.607085, "activity_30": 14.835177}, "trend_signal": 0, "fair_value": 15.314046, "relative_strength": -4.566853, "rate_of_change": -0.10328558201713549, "market_dynamics": -1.074775, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.42, "high": 14.78, "low": 14.02, "close": 14.12, "volume": 2512834}, "trend_line": 15.17751, "activity_lines": {"activity_5": 14.228, "activity_10": 14.273455, "activity_20": 14.543736, "activity_30": 14.761109}, "trend_signal": 0, "fair_value": 15.253548, "relative_strength": -3.172102, "rate_of_change": -0.5930095465360967, "market_dynamics": -1.044793, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.44, "close": 13.6, "volume": 1673184}, "trend_line": 15.084679, "activity_lines": {"activity_5": 14.012, "activity_10": 14.147273, "activity_20": 14.433238, "activity_30": 14.659335}, "trend_signal": 0, "fair_value": 15.191049, "relative_strength": -6.876891, "rate_of_change": -0.6116352418809168, "market_dynamics": -1.120329, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.74, "high": 14.18, "low": 13.7, "close": 13.72, "volume": 1583430}, "trend_line": 14.989308, "activity_lines": {"activity_5": 13.890667, "activity_10": 14.061091, "activity_20": 14.337619, "activity_30": 14.571291}, "trend_signal": 0, "fair_value": 15.131987, "relative_strength": -5.275306, "rate_of_change": -0.6322375172849226, "market_dynamics": -1.196485, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.78, "high": 13.84, "low": 13.38, "close": 13.5, "volume": 1458870}, "trend_line": 14.851283, "activity_lines": {"activity_5": 13.722667, "activity_10": 13.942182, "activity_20": 14.231905, "activity_30": 14.475206}, "trend_signal": 0, "fair_value": 15.073453, "relative_strength": -6.562961, "rate_of_change": -0.9208230293219605, "market_dynamics": -1.393333, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.54, "high": 13.86, "low": 13.5, "close": 13.64, "volume": 1147634}, "trend_line": 14.727736, "activity_lines": {"activity_5": 13.645333, "activity_10": 13.853818, "activity_20": 14.148381, "activity_30": 14.397059}, "trend_signal": 0, "fair_value": 15.023694, "relative_strength": -6.608047, "rate_of_change": -0.8318944565260812, "market_dynamics": -1.496447, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.66, "high": 13.8, "low": 13.48, "close": 13.78, "volume": 1105703}, "trend_line": 14.634365, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.811273, "activity_20": 14.084762, "activity_30": 14.335915}, "trend_signal": 0, "fair_value": 14.975439, "relative_strength": -6.516192, "rate_of_change": -0.6339806742869334, "market_dynamics": -1.353205, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.14, "close": 13.26, "volume": 1171897}, "trend_line": 14.570755, "activity_lines": {"activity_5": 13.537333, "activity_10": 13.686182, "activity_20": 13.978286, "activity_30": 14.247246}, "trend_signal": 0, "fair_value": 14.926153, "relative_strength": -7.484432, "rate_of_change": -0.43466183876103, "market_dynamics": -1.287045, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.26, "high": 13.6, "low": 12.92, "close": 13.46, "volume": 1575636}, "trend_line": 14.490264, "activity_lines": {"activity_5": 13.497333, "activity_10": 13.618545, "activity_20": 13.899619, "activity_30": 14.175585}, "trend_signal": 0, "fair_value": 14.87827, "relative_strength": -6.429508, "rate_of_change": -0.5524147513289484, "market_dynamics": -1.126358, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.5, "high": 13.66, "low": 12.98, "close": 13.14, "volume": 1311755}, "trend_line": 14.437698, "activity_lines": {"activity_5": 13.368, "activity_10": 13.504727, "activity_20": 13.799238, "activity_30": 14.088471}, "trend_signal": 0, "fair_value": 14.831609, "relative_strength": -7.024368, "rate_of_change": -0.36276771768961946, "market_dynamics": -1.169965, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.3, "high": 14.2, "low": 13.1, "close": 13.84, "volume": 1451695}, "trend_line": 14.392113, "activity_lines": {"activity_5": 13.496, "activity_10": 13.536727, "activity_20": 13.776, "activity_30": 14.04991}, "trend_signal": 0, "fair_value": 14.794888, "relative_strength": -4.450097, "rate_of_change": -0.315735929647504, "market_dynamics": -0.995025, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.84, "high": 14.02, "low": 13.84, "close": 13.86, "volume": 546113}, "trend_line": 14.366818, "activity_lines": {"activity_5": 13.617333, "activity_10": 13.582909, "activity_20": 13.762381, "activity_30": 14.01558}, "trend_signal": 0, "fair_value": 14.762174, "relative_strength": -5.611637, "rate_of_change": -0.17575598523997027, "market_dynamics": -0.72698, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.86, "high": 13.94, "low": 13.54, "close": 13.72, "volume": 442470}, "trend_line": 14.346667, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.608364, "activity_20": 13.741714, "activity_30": 13.973849}, "trend_signal": 0, "fair_value": 14.732078, "relative_strength": -4.907911, "rate_of_change": -0.14026070351834521, "market_dynamics": -0.505815, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.62, "high": 13.72, "low": 13.4, "close": 13.54, "volume": 399420}, "trend_line": 14.264667, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.598909, "activity_20": 13.708095, "activity_30": 13.921806}, "trend_signal": 0, "fair_value": 14.708947, "relative_strength": -5.903709, "rate_of_change": -0.5715613250101974, "market_dynamics": -0.163117, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.54, "high": 14.3, "low": 13.24, "close": 14.26, "volume": 1964904}, "trend_line": 14.228, "activity_lines": {"activity_5": 13.878667, "activity_10": 13.723636, "activity_20": 13.74581, "activity_30": 13.921505}, "trend_signal": 0, "fair_value": 14.681827, "relative_strength": -2.877111, "rate_of_change": -0.2570477109630359, "market_dynamics": 0.206692, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.28, "high": 14.58, "low": 14.1, "close": 14.42, "volume": 989661}, "trend_line": 14.208, "activity_lines": {"activity_5": 14.070667, "activity_10": 13.863636, "activity_20": 13.796476, "activity_30": 13.933892}, "trend_signal": 0, "fair_value": 14.637553, "relative_strength": -1.783721, "rate_of_change": -0.1405678942929405, "market_dynamics": 0.491534, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.62, "high": 14.9, "low": 14.4, "close": 14.44, "volume": 779908}, "trend_line": 14.183333, "activity_lines": {"activity_5": 14.230667, "activity_10": 13.993091, "activity_20": 13.850667, "activity_30": 13.94886}, "trend_signal": 0, "fair_value": 14.601891, "relative_strength": -2.955773, "rate_of_change": -0.1736134572072134, "market_dynamics": 0.748049, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.4, "high": 14.48, "low": 14.1, "close": 14.3, "volume": 692764}, "trend_line": 14.156667, "activity_lines": {"activity_5": 14.305333, "activity_10": 14.085091, "activity_20": 13.891524, "activity_30": 13.956387}, "trend_signal": 0, "fair_value": 14.56921, "relative_strength": -4.677708, "rate_of_change": -0.18800940512359646, "market_dynamics": 1.010236, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.3, "high": 14.48, "low": 13.96, "close": 14.18, "volume": 1119014}, "trend_line": 14.119333, "activity_lines": {"activity_5": 14.301333, "activity_10": 14.136364, "activity_20": 13.921524, "activity_30": 13.957892}, "trend_signal": 0, "fair_value": 14.536487, "relative_strength": -5.913838, "rate_of_change": -0.2637202669244202, "market_dynamics": 0.954858, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.06, "high": 14.16, "low": 13.82, "close": 14.06, "volume": 769344}, "trend_line": 14.076667, "activity_lines": {"activity_5": 14.214667, "activity_10": 14.152727, "activity_20": 13.93981, "activity_30": 13.954065}, "trend_signal": 0, "fair_value": 14.499359, "relative_strength": -6.800146, "rate_of_change": -0.3021814132438038, "market_dynamics": 0.851216, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.06, "high": 14.3, "low": 13.68, "close": 13.8, "volume": 1349434}, "trend_line": 14.021333, "activity_lines": {"activity_5": 14.054667, "activity_10": 14.105091, "activity_20": 13.93381, "activity_30": 13.936215}, "trend_signal": 0, "fair_value": 14.458625, "relative_strength": -8.082114, "rate_of_change": -0.3930902109142755, "market_dynamics": 0.725434, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.82, "high": 14.12, "low": 13.56, "close": 13.68, "volume": 763220}, "trend_line": 13.971333, "activity_lines": {"activity_5": 13.896, "activity_10": 14.036364, "activity_20": 13.919333, "activity_30": 13.914194}, "trend_signal": 0, "fair_value": 14.419182, "relative_strength": -8.76428, "rate_of_change": -0.3565994759556792, "market_dynamics": 0.572856, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.68, "high": 13.86, "low": 13.56, "close": 13.66, "volume": 382823}, "trend_line": 13.94, "activity_lines": {"activity_5": 13.781333, "activity_10": 13.967273, "activity_20": 13.905048, "activity_30": 13.894108}, "trend_signal": 0, "fair_value": 14.377914, "relative_strength": -6.723249, "rate_of_change": -0.22426636026784313, "market_dynamics": 0.297877, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.66, "high": 13.78, "low": 13.04, "close": 13.24, "volume": 1024117}, "trend_line": 13.910667, "activity_lines": {"activity_5": 13.569333, "activity_10": 13.822909, "activity_20": 13.850476, "activity_30": 13.848946}, "trend_signal": 0, "fair_value": 14.333227, "relative_strength": -6.975717, "rate_of_change": -0.21042324246771438, "market_dynamics": 0.070681, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.08, "high": 13.16, "low": 11.8, "close": 12.66, "volume": 885113}, "trend_line": 13.873333, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.578545, "activity_20": 13.742952, "activity_30": 13.768258}, "trend_signal": 0, "fair_value": 14.288094, "relative_strength": -10.092124, "rate_of_change": -0.26838396749774496, "market_dynamics": -0.330778, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.68, "high": 13.38, "low": 12.68, "close": 12.98, "volume": 514425}, "trend_line": 13.814, "activity_lines": {"activity_5": 13.084, "activity_10": 13.421455, "activity_20": 13.669905, "activity_30": 13.710624}, "trend_signal": 0, "fair_value": 14.250709, "relative_strength": -7.772621, "rate_of_change": -0.42767660806527547, "market_dynamics": -0.663828, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.78, "high": 13.02, "low": 12.5, "close": 12.98, "volume": 467653}, "trend_line": 13.765333, "activity_lines": {"activity_5": 12.996, "activity_10": 13.290545, "activity_20": 13.6, "activity_30": 13.656817}, "trend_signal": 0, "fair_value": 14.214535, "relative_strength": -9.356533, "rate_of_change": -0.3523020124511366, "market_dynamics": -0.905718, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.86, "high": 13.48, "low": 12.86, "close": 13.04, "volume": 437554}, "trend_line": 13.719333, "activity_lines": {"activity_5": 12.974667, "activity_10": 13.197091, "activity_20": 13.539619, "activity_30": 13.610022}, "trend_signal": 0, "fair_value": 14.180322, "relative_strength": -7.466662, "rate_of_change": -0.33417280933196003, "market_dynamics": -1.067282, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.42, "high": 12.56, "low": 11.6, "close": 12.04, "volume": 1118466}, "trend_line": 13.65, "activity_lines": {"activity_5": 12.661333, "activity_10": 12.944727, "activity_20": 13.385048, "activity_30": 13.501677}, "trend_signal": 0, "fair_value": 14.143455, "relative_strength": -11.34726, "rate_of_change": -0.5053671341019298, "market_dynamics": -1.041749, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.5, "high": 14.08, "low": 12.4, "close": 14.08, "volume": 4047188}, "trend_line": 13.647333, "activity_lines": {"activity_5": 13.108, "activity_10": 13.102182, "activity_20": 13.431524, "activity_30": 13.529419}, "trend_signal": 0, "fair_value": 14.119181, "relative_strength": 3.179171, "rate_of_change": -0.019538461538466233, "market_dynamics": -0.63351, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.4, "high": 14.4, "low": 13.4, "close": 13.5, "volume": 3648703}, "trend_line": 13.616667, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.153818, "activity_20": 13.418286, "activity_30": 13.519914}, "trend_signal": 0, "fair_value": 14.091795, "relative_strength": -2.655203, "rate_of_change": -0.22470324421628812, "market_dynamics": -0.294277, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.58, "high": 13.8, "low": 12.96, "close": 13.08, "volume": 1400560}, "trend_line": 13.582, "activity_lines": {"activity_5": 13.250667, "activity_10": 13.134545, "activity_20": 13.366667, "activity_30": 13.48529}, "trend_signal": 0, "fair_value": 14.06414, "relative_strength": -3.773826, "rate_of_change": -0.2545924050283296, "market_dynamics": -0.124871, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.08, "high": 13.22, "low": 12.72, "close": 12.78, "volume": 652981}, "trend_line": 13.554667, "activity_lines": {"activity_5": 13.128, "activity_10": 13.071636, "activity_20": 13.29019, "activity_30": 13.433548}, "trend_signal": 0, "fair_value": 14.035047, "relative_strength": -4.328804, "rate_of_change": -0.20124429391842508, "market_dynamics": -0.009954, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.78, "high": 13.14, "low": 12.62, "close": 12.74, "volume": 754453}, "trend_line": 13.522, "activity_lines": {"activity_5": 13.009333, "activity_10": 13.017455, "activity_20": 13.214381, "activity_30": 13.380989}, "trend_signal": 0, "fair_value": 14.006546, "relative_strength": -5.507669, "rate_of_change": -0.2410018630483508, "market_dynamics": -0.269176, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.74, "high": 13.02, "low": 12.5, "close": 12.56, "volume": 667950}, "trend_line": 13.490667, "activity_lines": {"activity_5": 12.784, "activity_10": 12.939636, "activity_20": 13.125238, "activity_30": 13.318925}, "trend_signal": 0, "fair_value": 13.97883, "relative_strength": -4.294546, "rate_of_change": -0.23171868066854057, "market_dynamics": -0.4872, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.52, "high": 12.9, "low": 12.12, "close": 12.64, "volume": 519390}, "trend_line": 13.457333, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.878182, "activity_20": 13.05181, "activity_30": 13.264043}, "trend_signal": 0, "fair_value": 13.955263, "relative_strength": -1.650691, "rate_of_change": -0.24708933961530571, "market_dynamics": -0.541542, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.8, "high": 12.82, "low": 12.24, "close": 12.36, "volume": 275510}, "trend_line": 13.41, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.772, "activity_20": 12.96019, "activity_30": 13.193247}, "trend_signal": 0, "fair_value": 13.936325, "relative_strength": -3.616571, "rate_of_change": -0.3517264527822866, "market_dynamics": -0.588669, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.38, "high": 12.56, "low": 11.96, "close": 12.06, "volume": 400034}, "trend_line": 13.37, "activity_lines": {"activity_5": 12.368, "activity_10": 12.622545, "activity_20": 12.849905, "activity_30": 13.106151}, "trend_signal": 0, "fair_value": 13.911342, "relative_strength": -4.241634, "rate_of_change": -0.29828486204325816, "market_dynamics": -0.700847, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.7, "high": 12.6, "low": 11.58, "close": 11.96, "volume": 874025}, "trend_line": 13.32, "activity_lines": {"activity_5": 12.197333, "activity_10": 12.472727, "activity_20": 12.740762, "activity_30": 13.015183}, "trend_signal": 0, "fair_value": 13.88584, "relative_strength": -2.664212, "rate_of_change": -0.3739715781600519, "market_dynamics": -0.778783, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.96, "high": 13.04, "low": 11.96, "close": 12.94, "volume": 1753243}, "trend_line": 13.313333, "activity_lines": {"activity_5": 12.405333, "activity_10": 12.502545, "activity_20": 12.735524, "activity_30": 12.990667}, "trend_signal": 0, "fair_value": 13.86759, "relative_strength": 1.156526, "rate_of_change": -0.05005255255255406, "market_dynamics": -0.605425, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.0, "high": 13.39, "low": 12.9, "close": 13.3, "volume": 1106186}, "trend_line": 13.295333, "activity_lines": {"activity_5": 12.708, "activity_10": 12.618545, "activity_20": 12.769905, "activity_30": 12.989806}, "trend_signal": 0, "fair_value": 13.862676, "relative_strength": 2.562776, "rate_of_change": -0.1352028075914625, "market_dynamics": -0.263565, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.36, "high": 13.89, "low": 13.25, "close": 13.46, "volume": 1451650}, "trend_line": 13.282, "activity_lines": {"activity_5": 13.02, "activity_10": 12.767273, "activity_20": 12.821905, "activity_30": 13.00043}, "trend_signal": 0, "fair_value": 13.862787, "relative_strength": 3.683266, "rate_of_change": -0.10028330994040822, "market_dynamics": 0.206222, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.4, "high": 13.58, "low": 12.84, "close": 13.0, "volume": 598486}, "trend_line": 13.258, "activity_lines": {"activity_5": 13.105333, "activity_10": 12.825455, "activity_20": 12.831143, "activity_30": 12.982237}, "trend_signal": 0, "fair_value": 13.856072, "relative_strength": 2.745577, "rate_of_change": -0.18069567836169936, "market_dynamics": 0.621914, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.2, "high": 13.24, "low": 12.3, "close": 12.42, "volume": 940753}, "trend_line": 13.220667, "activity_lines": {"activity_5": 12.934667, "activity_10": 12.774182, "activity_20": 12.788286, "activity_30": 12.928172}, "trend_signal": 0, "fair_value": 13.848535, "relative_strength": -1.078688, "rate_of_change": -0.2815884748830782, "market_dynamics": 0.48767, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.48, "high": 12.86, "low": 12.26, "close": 12.75, "volume": 995535}, "trend_line": 13.170333, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.788727, "activity_20": 12.780762, "activity_30": 12.897806}, "trend_signal": 0, "fair_value": 13.843853, "relative_strength": 1.863044, "rate_of_change": -0.3807220921607148, "market_dynamics": 0.410005, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.74, "high": 13.09, "low": 12.58, "close": 12.98, "volume": 1041667}, "trend_line": 13.122333, "activity_lines": {"activity_5": 12.841333, "activity_10": 12.841636, "activity_20": 12.794714, "activity_30": 12.885527}, "trend_signal": 0, "fair_value": 13.836208, "relative_strength": 3.64491, "rate_of_change": -0.36445547732164435, "market_dynamics": 0.369115, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.5, "high": 12.89, "low": 12.08, "close": 12.34, "volume": 1222610}, "trend_line": 13.052333, "activity_lines": {"activity_5": 12.647333, "activity_10": 12.772, "activity_20": 12.747714, "activity_30": 12.835054}, "trend_signal": 0, "fair_value": 13.823474, "relative_strength": -0.556702, "rate_of_change": -0.5334417286925923, "market_dynamics": 0.242625, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.34, "high": 13.6, "low": 12.34, "close": 13.18, "volume": 4721811}, "trend_line": 13.015, "activity_lines": {"activity_5": 12.808, "activity_10": 12.855455, "activity_20": 12.783762, "activity_30": 12.84329}, "trend_signal": 0, "fair_value": 13.807496, "relative_strength": 5.883241, "rate_of_change": -0.2860254944460908, "market_dynamics": 0.666162, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.3, "high": 13.42, "low": 13.08, "close": 13.14, "volume": 797243}, "trend_line": 12.980333, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.911273, "activity_20": 12.815333, "activity_30": 12.851355}, "trend_signal": 0, "fair_value": 13.78744, "relative_strength": 6.821561, "rate_of_change": -0.26636189012678196, "market_dynamics": 0.798985, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.13, "high": 13.19, "low": 12.36, "close": 12.45, "volume": 517422}, "trend_line": 12.926667, "activity_lines": {"activity_5": 12.800667, "activity_10": 12.820182, "activity_20": 12.775952, "activity_30": 12.81714}, "trend_signal": 0, "fair_value": 13.766782, "relative_strength": 1.980754, "rate_of_change": -0.41344085702577715, "market_dynamics": 0.618977, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.4, "high": 13.24, "low": 12.19, "close": 12.62, "volume": 1616982}, "trend_line": 12.887333, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.768909, "activity_20": 12.760524, "activity_30": 12.797355}, "trend_signal": 0, "fair_value": 13.751528, "relative_strength": 5.349835, "rate_of_change": -0.3042857064392562, "market_dynamics": 0.660031, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.42, "high": 13.17, "low": 12.42, "close": 13.1, "volume": 535978}, "trend_line": 12.868, "activity_lines": {"activity_5": 12.852667, "activity_10": 12.817273, "activity_20": 12.795, "activity_30": 12.811075}, "trend_signal": 0, "fair_value": 13.738119, "relative_strength": 5.956942, "rate_of_change": -0.15001552299455287, "market_dynamics": 0.495008, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.89, "close": 13.13, "volume": 626727}, "trend_line": 12.850333, "activity_lines": {"activity_5": 12.93, "activity_10": 12.877636, "activity_20": 12.832238, "activity_30": 12.827978}, "trend_signal": 0, "fair_value": 13.730819, "relative_strength": 1.253492, "rate_of_change": -0.13729406279142997, "market_dynamics": 0.523851, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.09, "high": 13.48, "low": 13.0, "close": 13.36, "volume": 2678792}, "trend_line": 12.854333, "activity_lines": {"activity_5": 13.087333, "activity_10": 12.977455, "activity_20": 12.889714, "activity_30": 12.86086}, "trend_signal": 1, "fair_value": 13.720556, "relative_strength": 1.377513, "rate_of_change": 0.03112759801634196, "market_dynamics": 0.892557, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.34, "high": 13.42, "low": 12.86, "close": 12.9, "volume": 1676940}, "trend_line": 12.862333, "activity_lines": {"activity_5": 13.076667, "activity_10": 12.976545, "activity_20": 12.900429, "activity_30": 12.863806}, "trend_signal": 1, "fair_value": 13.714493, "relative_strength": -2.820281, "rate_of_change": 0.062235823515690146, "market_dynamics": 0.988527, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.88, "high": 13.03, "low": 12.69, "close": 12.9, "volume": 938678}, "trend_line": 12.859667, "activity_lines": {"activity_5": 13.036, "activity_10": 12.972909, "activity_20": 12.909524, "activity_30": 12.866237}, "trend_signal": 1, "fair_value": 13.706459, "relative_strength": -3.681636, "rate_of_change": -0.020727188450179398, "market_dynamics": 0.965368, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.89, "high": 12.92, "low": 12.36, "close": 12.48, "volume": 609033}, "trend_line": 12.843, "activity_lines": {"activity_5": 12.836667, "activity_10": 12.894364, "activity_20": 12.877381, "activity_30": 12.841742}, "trend_signal": 0, "fair_value": 13.69302, "relative_strength": -6.039999, "rate_of_change": -0.12960677753164207, "market_dynamics": 0.725264, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.48, "high": 12.72, "low": 12.39, "close": 12.5, "volume": 696561}, "trend_line": 12.825, "activity_lines": {"activity_5": 12.685333, "activity_10": 12.816909, "activity_20": 12.846571, "activity_30": 12.819613}, "trend_signal": 0, "fair_value": 13.684023, "relative_strength": -6.147987, "rate_of_change": -0.1401541695865505, "market_dynamics": 0.29496, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.48, "high": 12.55, "low": 11.8, "close": 11.98, "volume": 720361}, "trend_line": 12.823, "activity_lines": {"activity_5": 12.402667, "activity_10": 12.657273, "activity_20": 12.764143, "activity_30": 12.765097}, "trend_signal": 0, "fair_value": 13.669475, "relative_strength": -7.120177, "rate_of_change": -0.01559454191032274, "market_dynamics": -0.209122, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.96, "high": 11.98, "low": 11.64, "close": 11.9, "volume": 548942}, "trend_line": 12.750333, "activity_lines": {"activity_5": 12.185333, "activity_10": 12.504182, "activity_20": 12.674, "activity_30": 12.705548}, "trend_signal": 0, "fair_value": 13.657618, "relative_strength": -6.6169, "rate_of_change": -0.5666926616236522, "market_dynamics": -0.7066, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.8, "high": 12.36, "low": 11.68, "close": 11.75, "volume": 808328}, "trend_line": 12.692, "activity_lines": {"activity_5": 11.984667, "activity_10": 12.333818, "activity_20": 12.574524, "activity_30": 12.641011}, "trend_signal": 0, "fair_value": 13.646157, "relative_strength": -6.28518, "rate_of_change": -0.45750177662026004, "market_dynamics": -1.004472, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.79, "high": 12.25, "low": 11.65, "close": 12.0, "volume": 794011}, "trend_line": 12.656, "activity_lines": {"activity_5": 11.944, "activity_10": 12.224727, "activity_20": 12.506238, "activity_30": 12.596366}, "trend_signal": 0, "fair_value": 13.637407, "relative_strength": -0.961764, "rate_of_change": -0.283643239836114, "market_dynamics": -1.246297, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.04, "low": 11.44, "close": 11.89, "volume": 327103}, "trend_line": 12.626333, "activity_lines": {"activity_5": 11.898667, "activity_10": 12.115636, "activity_20": 12.434429, "activity_30": 12.546946}, "trend_signal": 0, "fair_value": 13.626349, "relative_strength": -1.667651, "rate_of_change": -0.2344105562579005, "market_dynamics": -1.28427, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.96, "high": 12.04, "low": 11.64, "close": 11.82, "volume": 329600}, "trend_line": 12.595667, "activity_lines": {"activity_5": 11.870667, "activity_10": 12.016364, "activity_20": 12.361238, "activity_30": 12.494925}, "trend_signal": 0, "fair_value": 13.617678, "relative_strength": -2.996351, "rate_of_change": -0.24287336632100612, "market_dynamics": -1.224928, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.88, "high": 12.21, "low": 11.54, "close": 12.0, "volume": 595008}, "trend_line": 12.577, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.977818, "activity_20": 12.308048, "activity_30": 12.456495}, "trend_signal": 0, "fair_value": 13.614845, "relative_strength": 0.994045, "rate_of_change": -0.14820175858889134, "market_dynamics": -1.128814, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0, "high": 12.09, "low": 11.74, "close": 11.84, "volume": 293688}, "trend_line": 12.550333, "activity_lines": {"activity_5": 11.896, "activity_10": 11.926545, "activity_20": 12.24319, "activity_30": 12.408946}, "trend_signal": 0, "fair_value": 13.61074, "relative_strength": -1.042059, "rate_of_change": -0.21202989584161386, "market_dynamics": -1.150637, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.81, "high": 11.95, "low": 11.36, "close": 11.7, "volume": 442463}, "trend_line": 12.528333, "activity_lines": {"activity_5": 11.826, "activity_10": 11.869091, "activity_20": 12.170429, "activity_30": 12.354086}, "trend_signal": 0, "fair_value": 13.609066, "relative_strength": -2.310976, "rate_of_change": -0.17529415354955316, "market_dynamics": -1.124254, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.7, "high": 11.96, "low": 11.44, "close": 11.8, "volume": 323928}, "trend_line": 12.519667, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.844, "activity_20": 12.110238, "activity_30": 12.307097}, "trend_signal": 0, "fair_value": 13.60643, "relative_strength": -0.652649, "rate_of_change": -0.06917121376004166, "market_dynamics": -1.146728, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.8, "high": 11.98, "low": 11.4, "close": 11.45, "volume": 447290}, "trend_line": 12.502667, "activity_lines": {"activity_5": 11.682, "activity_10": 11.768, "activity_20": 12.023286, "activity_30": 12.238086}, "trend_signal": 0, "fair_value": 13.60377, "relative_strength": -6.484465, "rate_of_change": -0.13578635917392579, "market_dynamics": -1.288179, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.45, "high": 11.73, "low": 11.35, "close": 11.57, "volume": 403081}, "trend_line": 12.457, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.723455, "activity_20": 11.95581, "activity_30": 12.177914}, "trend_signal": 0, "fair_value": 13.599783, "relative_strength": -7.995171, "rate_of_change": -0.36525806853849585, "market_dynamics": -1.30155, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.59, "high": 12.34, "low": 11.55, "close": 11.9, "volume": 1136754}, "trend_line": 12.410333, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.744909, "activity_20": 11.923952, "activity_30": 12.141978}, "trend_signal": 0, "fair_value": 13.596556, "relative_strength": -7.284481, "rate_of_change": -0.3746247089989654, "market_dynamics": -0.881615, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.82, "high": 11.87, "low": 11.32, "close": 11.32, "volume": 554625}, "trend_line": 12.339, "activity_lines": {"activity_5": 11.574, "activity_10": 11.658182, "activity_20": 11.840286, "activity_30": 12.071634}, "trend_signal": 0, "fair_value": 13.589734, "relative_strength": -10.096717, "rate_of_change": -0.5747871551875297, "market_dynamics": -0.777525, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.32, "high": 11.77, "low": 11.18, "close": 11.72, "volume": 600624}, "trend_line": 12.296333, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.656545, "activity_20": 11.80319, "activity_30": 12.031699}, "trend_signal": 0, "fair_value": 13.584243, "relative_strength": -7.326704, "rate_of_change": -0.3457897722667946, "market_dynamics": -0.362221, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.72, "high": 11.89, "low": 11.03, "close": 11.06, "volume": 577118}, "trend_line": 12.251, "activity_lines": {"activity_5": 11.434, "activity_10": 11.538, "activity_20": 11.709952, "activity_30": 11.951935}, "trend_signal": 0, "fair_value": 13.571933, "relative_strength": -9.967693, "rate_of_change": -0.36867088749142674, "market_dynamics": -0.17662, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.06, "high": 12.0, "low": 10.9, "close": 11.2, "volume": 1093090}, "trend_line": 12.199333, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.458727, "activity_20": 11.641, "activity_30": 11.884129}, "trend_signal": 0, "fair_value": 13.563355, "relative_strength": -6.668923, "rate_of_change": -0.4217370010611389, "market_dynamics": -0.320361, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.1, "high": 11.83, "low": 11.1, "close": 11.77, "volume": 1771845}, "trend_line": 12.159, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.497636, "activity_20": 11.634429, "activity_30": 11.85643}, "trend_signal": 0, "fair_value": 13.558308, "relative_strength": -2.483245, "rate_of_change": -0.33061643616088376, "market_dynamics": 0.100025, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.77, "high": 11.86, "low": 11.2, "close": 11.2, "volume": 449062}, "trend_line": 12.121, "activity_lines": {"activity_5": 11.368, "activity_10": 11.434182, "activity_20": 11.578952, "activity_30": 11.794559}, "trend_signal": 0, "fair_value": 13.551703, "relative_strength": -8.120784, "rate_of_change": -0.3125257011267395, "market_dynamics": -0.063362, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.25, "high": 11.99, "low": 11.25, "close": 11.69, "volume": 494857}, "trend_line": 12.071333, "activity_lines": {"activity_5": 11.468, "activity_10": 11.468909, "activity_20": 11.576238, "activity_30": 11.766753}, "trend_signal": 0, "fair_value": 13.548486, "relative_strength": -4.506614, "rate_of_change": -0.40975992079862417, "market_dynamics": 0.188081, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.64, "high": 11.78, "low": 11.48, "close": 11.48, "volume": 432668}, "trend_line": 12.016, "activity_lines": {"activity_5": 11.5, "activity_10": 11.467455, "activity_20": 11.557381, "activity_30": 11.728602}, "trend_signal": 0, "fair_value": 13.543552, "relative_strength": -7.369771, "rate_of_change": -0.45838351075228556, "market_dynamics": 0.274137, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.53, "high": 12.18, "low": 11.33, "close": 12.11, "volume": 1644601}, "trend_line": 12.004667, "activity_lines": {"activity_5": 11.714, "activity_10": 11.58, "activity_20": 11.600905, "activity_30": 11.734667}, "trend_signal": 0, "fair_value": 13.545985, "relative_strength": -3.792763, "rate_of_change": -0.0943159121171811, "market_dynamics": 0.444115, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.14, "high": 12.4, "low": 11.52, "close": 11.7, "volume": 910227}, "trend_line": 11.974, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.608182, "activity_20": 11.604381, "activity_30": 11.715011}, "trend_signal": 0, "fair_value": 13.544928, "relative_strength": -7.638566, "rate_of_change": -0.2554589810779369, "market_dynamics": 0.748733, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.51, "high": 11.88, "low": 11.51, "close": 11.7, "volume": 442182}, "trend_line": 11.927333, "activity_lines": {"activity_5": 11.752, "activity_10": 11.64, "activity_20": 11.608095, "activity_30": 11.697333}, "trend_signal": 0, "fair_value": 13.536967, "relative_strength": -9.002201, "rate_of_change": -0.3897360948722177, "market_dynamics": 0.782095, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.71, "high": 11.84, "low": 11.43, "close": 11.6, "volume": 893435}, "trend_line": 11.876333, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.646727, "activity_20": 11.603714, "activity_30": 11.676215}, "trend_signal": 0, "fair_value": 13.525653, "relative_strength": -6.001696, "rate_of_change": -0.42758930265466855, "market_dynamics": 0.932561, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6, "high": 11.64, "low": 11.25, "close": 11.33, "volume": 875076}, "trend_line": 11.808667, "activity_lines": {"activity_5": 11.577333, "activity_10": 11.606545, "activity_20": 11.575, "activity_30": 11.640968}, "trend_signal": 0, "fair_value": 13.511498, "relative_strength": -8.639887, "rate_of_change": -0.569754990871348, "market_dynamics": 0.63191, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.34, "high": 11.74, "low": 11.21, "close": 11.31, "volume": 938782}, "trend_line": 11.755667, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.557818, "activity_20": 11.546714, "activity_30": 11.608796}, "trend_signal": 0, "fair_value": 13.496846, "relative_strength": -7.348995, "rate_of_change": -0.44882288576686125, "market_dynamics": 0.45493, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.23, "high": 11.58, "low": 11.18, "close": 11.23, "volume": 989276}, "trend_line": 11.7, "activity_lines": {"activity_5": 11.352, "activity_10": 11.492545, "activity_20": 11.514095, "activity_30": 11.574882}, "trend_signal": 0, "fair_value": 13.477243, "relative_strength": -7.562894, "rate_of_change": -0.4735333180159107, "market_dynamics": 0.364127, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.23, "high": 11.57, "low": 11.18, "close": 11.23, "volume": 752153}, "trend_line": 11.658333, "activity_lines": {"activity_5": 11.284, "activity_10": 11.437091, "activity_20": 11.484381, "activity_30": 11.544559}, "trend_signal": 0, "fair_value": 13.459243, "relative_strength": -7.664508, "rate_of_change": -0.3561282051281929, "market_dynamics": 0.113687, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.23, "close": 11.23, "volume": 0}, "trend_line": 11.616, "activity_lines": {"activity_5": 11.247333, "activity_10": 11.381091, "activity_20": 11.456905, "activity_30": 11.516925}, "trend_signal": 0, "fair_value": 13.438654, "relative_strength": -7.664508, "rate_of_change": -0.36311366299110737, "market_dynamics": -0.009635, "expectation": {"probability": 43.7117, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b77b6a43-6dfd-41ea-9166-2ba5cb77a264/", "share_image": "https://sharemaestro.com/terminal/b77b6a43-6dfd-41ea-9166-2ba5cb77a264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}