{"ticker": {"uuid": "b77ca2df-01e1-4023-a2c1-116663d438f5", "symbol": "300842", "name": "Wuxi DK Electronic Materials Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300842 fell 12.18%, moving from 97.70 to 85.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.09 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 41.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.80"}, {"label": "12-Week Change", "value": "-12.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.09"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.900002, "high": 102.650002, "low": 84.800003, "close": 85.800003, "volume": 43390298}, "trend_line": 82.768334, "activity_lines": {"activity_5": 90.898667, "activity_10": 89.194728, "activity_20": 92.333191, "activity_30": 89.303355}, "trend_signal": 1, "fair_value": 53.856947, "relative_strength": 6.092173, "rate_of_change": 0.8795811291152101, "market_dynamics": -0.625026, "expectation": {"probability": 41.4121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.37634, "high": 51.4082, "low": 44.33432, "close": 48.886818, "volume": 47007378}, "trend_line": 38.939259, "activity_lines": {"activity_5": 47.292274, "activity_10": 44.286437, "activity_20": 40.522727, "activity_30": 39.482087}, "trend_signal": 1, "fair_value": 43.884345, "relative_strength": 27.610556, "rate_of_change": 0.8580661970452418, "market_dynamics": 1.445221, "expectation": {"probability": 34.2811, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 47.135853, "high": 59.672733, "low": 46.225355, "close": 56.086769, "volume": 57874762}, "trend_line": 39.454041, "activity_lines": {"activity_5": 50.494432, "activity_10": 46.985082, "activity_20": 42.177902, "activity_30": 40.588378}, "trend_signal": 1, "fair_value": 43.965156, "relative_strength": 46.601299, "rate_of_change": 1.3220128302903678, "market_dynamics": 1.443343, "expectation": {"probability": 35.6404, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.086762, "high": 56.443961, "low": 52.038543, "close": 55.351364, "volume": 46421001}, "trend_line": 40.055438, "activity_lines": {"activity_5": 52.321969, "activity_10": 49.09273, "activity_20": 43.667353, "activity_30": 41.614011}, "trend_signal": 1, "fair_value": 44.040065, "relative_strength": 41.62916, "rate_of_change": 1.5242975998326909, "market_dynamics": 1.501504, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 54.629968, "high": 58.110876, "low": 50.637776, "close": 55.484432, "volume": 41800060}, "trend_line": 40.413801, "activity_lines": {"activity_5": 53.958532, "activity_10": 50.798738, "activity_20": 45.092701, "activity_30": 42.60943}, "trend_signal": 1, "fair_value": 44.114865, "relative_strength": 42.594679, "rate_of_change": 0.8946675355291261, "market_dynamics": 1.582144, "expectation": {"probability": 36.3154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.798061, "high": 56.850187, "low": 47.626125, "close": 51.184078, "volume": 47003159}, "trend_line": 40.752087, "activity_lines": {"activity_5": 53.664838, "activity_10": 51.411128, "activity_20": 46.01941, "activity_30": 43.304287}, "trend_signal": 1, "fair_value": 44.160769, "relative_strength": 24.287186, "rate_of_change": 0.8370556384934039, "market_dynamics": 1.491491, "expectation": {"probability": 38.585, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.247112, "high": 61.54276, "low": 50.511709, "close": 57.095322, "volume": 29354786}, "trend_line": 41.305857, "activity_lines": {"activity_5": 54.897048, "activity_10": 52.888176, "activity_20": 47.444458, "activity_30": 44.358689}, "trend_signal": 1, "fair_value": 44.244217, "relative_strength": 39.948649, "rate_of_change": 1.3588751908583236, "market_dynamics": 1.37558, "expectation": {"probability": 36.7006, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.669634, "high": 67.937264, "low": 55.106229, "close": 64.043129, "volume": 58279852}, "trend_line": 42.023985, "activity_lines": {"activity_5": 57.89796, "activity_10": 55.303227, "activity_20": 49.43992, "activity_30": 45.82561}, "trend_signal": 1, "fair_value": 44.371133, "relative_strength": 55.000824, "rate_of_change": 1.7385621608093014, "market_dynamics": 1.392205, "expectation": {"probability": 37.8745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.405779, "high": 66.886691, "low": 61.35365, "close": 63.069592, "volume": 32460075}, "trend_line": 42.730205, "activity_lines": {"activity_5": 60.043935, "activity_10": 57.08857, "activity_20": 51.222197, "activity_30": 47.183391}, "trend_signal": 1, "fair_value": 44.661928, "relative_strength": 52.651771, "rate_of_change": 1.680516495520343, "market_dynamics": 1.333563, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.563773, "high": 65.247788, "low": 57.781694, "close": 58.152897, "volume": 27424721}, "trend_line": 43.40164, "activity_lines": {"activity_5": 60.036464, "activity_10": 57.775455, "activity_20": 52.396074, "activity_30": 48.178403}, "trend_signal": 1, "fair_value": 44.883626, "relative_strength": 36.839156, "rate_of_change": 1.5713357799243006, "market_dynamics": 1.239389, "expectation": {"probability": 39.5946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.313988, "high": 58.82527, "low": 48.333514, "close": 48.788761, "volume": 27524568}, "trend_line": 43.871598, "activity_lines": {"activity_5": 56.729717, "activity_10": 56.57576, "activity_20": 52.563432, "activity_30": 48.52596}, "trend_signal": 1, "fair_value": 44.953036, "relative_strength": 17.142553, "rate_of_change": 1.0828116172568556, "market_dynamics": 0.871881, "expectation": {"probability": 38.7823, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.131951, "high": 49.377084, "low": 45.994229, "close": 47.198891, "volume": 34210082}, "trend_line": 44.353462, "activity_lines": {"activity_5": 53.0527, "activity_10": 55.009319, "activity_20": 52.5039, "activity_30": 48.740624}, "trend_signal": 1, "fair_value": 44.863692, "relative_strength": 10.001483, "rate_of_change": 1.0983506914883785, "market_dynamics": 0.332969, "expectation": {"probability": 38.0026, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.925742, "high": 49.454126, "low": 45.202792, "close": 47.177879, "volume": 30915011}, "trend_line": 44.7263, "activity_lines": {"activity_5": 50.028442, "activity_10": 53.469748, "activity_20": 52.383234, "activity_30": 48.922844}, "trend_signal": 1, "fair_value": 44.804698, "relative_strength": 8.581586, "rate_of_change": 0.8406063093789649, "market_dynamics": -0.196621, "expectation": {"probability": 36.7072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.058816, "high": 47.962307, "low": 45.19579, "close": 45.461933, "volume": 17460194}, "trend_line": 44.934081, "activity_lines": {"activity_5": 47.556552, "activity_10": 51.780166, "activity_20": 52.021802, "activity_30": 48.970304}, "trend_signal": 1, "fair_value": 44.730888, "relative_strength": 9.004674, "rate_of_change": 0.4645611195202758, "market_dynamics": -0.634373, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.418366, "high": 45.679056, "low": 42.758454, "close": 43.689964, "volume": 18548242}, "trend_line": 45.164507, "activity_lines": {"activity_5": 45.667849, "activity_10": 49.948215, "activity_20": 51.427176, "activity_30": 48.890039}, "trend_signal": 1, "fair_value": 44.607109, "relative_strength": 8.275496, "rate_of_change": 0.5128089745509681, "market_dynamics": -0.852165, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.073624, "high": 45.006691, "low": 41.742896, "close": 42.023052, "volume": 21578398}, "trend_line": 45.311588, "activity_lines": {"activity_5": 44.187704, "activity_10": 48.027635, "activity_20": 50.648315, "activity_30": 48.687364}, "trend_signal": 0, "fair_value": 44.512827, "relative_strength": 7.631864, "rate_of_change": 0.32565616181750867, "market_dynamics": -1.007561, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.753002, "high": 47.254919, "low": 42.065075, "close": 46.386444, "volume": 38880004}, "trend_line": 45.593609, "activity_lines": {"activity_5": 44.613071, "activity_10": 47.066962, "activity_20": 50.27361, "activity_30": 48.75671}, "trend_signal": 0, "fair_value": 44.479334, "relative_strength": 15.239886, "rate_of_change": 0.6224036994686664, "market_dynamics": -0.961631, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.561537, "high": 48.949852, "low": 44.68451, "close": 44.761555, "volume": 42323041}, "trend_line": 45.794152, "activity_lines": {"activity_5": 44.550971, "activity_10": 46.005562, "activity_20": 49.709967, "activity_30": 48.703029}, "trend_signal": 0, "fair_value": 44.429723, "relative_strength": 12.984973, "rate_of_change": 0.43984892707220463, "market_dynamics": -0.854802, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.838597, "high": 47.184887, "low": 43.297751, "close": 44.397354, "volume": 23437809}, "trend_line": 46.152749, "activity_lines": {"activity_5": 44.528559, "activity_10": 45.228518, "activity_20": 49.084891, "activity_30": 48.612913}, "trend_signal": 0, "fair_value": 44.404402, "relative_strength": 13.213879, "rate_of_change": 0.7830628679400008, "market_dynamics": -0.836533, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.970118, "high": 45.651037, "low": 43.2067, "close": 45.04871, "volume": 17544571}, "trend_line": 46.518817, "activity_lines": {"activity_5": 44.794238, "activity_10": 44.909398, "activity_20": 48.557202, "activity_30": 48.541684}, "trend_signal": 0, "fair_value": 44.38357, "relative_strength": 14.169716, "rate_of_change": 0.7931661882155676, "market_dynamics": -0.783226, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.789567, "high": 48.641682, "low": 43.984127, "close": 46.806671, "volume": 22993606}, "trend_line": 46.98107, "activity_lines": {"activity_5": 45.555321, "activity_10": 45.148164, "activity_20": 48.211145, "activity_30": 48.560256}, "trend_signal": 0, "fair_value": 44.410867, "relative_strength": 18.833821, "rate_of_change": 0.9936903597527084, "market_dynamics": -0.821388, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.225354, "high": 47.976315, "low": 45.349878, "close": 45.721081, "volume": 21074940}, "trend_line": 47.345737, "activity_lines": {"activity_5": 45.635632, "activity_10": 45.225589, "activity_20": 47.750792, "activity_30": 48.478966}, "trend_signal": 0, "fair_value": 44.404357, "relative_strength": 16.000472, "rate_of_change": 0.7761998609227018, "market_dynamics": -0.928179, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.517967, "high": 56.871197, "low": 45.279834, "close": 53.229198, "volume": 43486493}, "trend_line": 48.088845, "activity_lines": {"activity_5": 48.263007, "activity_10": 46.694995, "activity_20": 48.020574, "activity_30": 48.858544}, "trend_signal": 0, "fair_value": 44.447682, "relative_strength": 40.448216, "rate_of_change": 1.5695351832837652, "market_dynamics": -0.623024, "expectation": {"probability": 40.04, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.388734, "high": 53.089119, "low": 46.435474, "close": 51.289131, "volume": 33246500}, "trend_line": 48.734132, "activity_lines": {"activity_5": 49.679183, "activity_10": 47.701638, "activity_20": 48.119194, "activity_30": 49.065014}, "trend_signal": 0, "fair_value": 44.494733, "relative_strength": 31.43734, "rate_of_change": 1.3418642098806974, "market_dynamics": -0.356023, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.528809, "high": 52.528809, "low": 46.421462, "close": 46.575546, "volume": 29059457}, "trend_line": 49.008682, "activity_lines": {"activity_5": 49.064712, "activity_10": 47.745316, "activity_20": 47.788246, "activity_30": 48.925751}, "trend_signal": 0, "fair_value": 44.47902, "relative_strength": 17.78237, "rate_of_change": 0.5633628603460051, "market_dynamics": -0.139744, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.638582, "high": 53.222194, "low": 46.638582, "close": 51.219093, "volume": 34988932}, "trend_line": 49.395061, "activity_lines": {"activity_5": 49.896301, "activity_10": 48.58081, "activity_20": 47.941963, "activity_30": 49.068358}, "trend_signal": 0, "fair_value": 44.501647, "relative_strength": 26.966464, "rate_of_change": 0.7883888817903693, "market_dynamics": 0.280285, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.142053, "high": 55.099224, "low": 50.427656, "close": 51.828426, "volume": 31836014}, "trend_line": 49.815758, "activity_lines": {"activity_5": 50.63684, "activity_10": 49.359892, "activity_20": 48.153546, "activity_30": 49.225349}, "trend_signal": 0, "fair_value": 44.557768, "relative_strength": 27.736112, "rate_of_change": 0.8516985129343279, "market_dynamics": 0.372702, "expectation": {"probability": 36.7311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.213641, "high": 53.08912, "low": 48.326507, "close": 49.559185, "volume": 18401052}, "trend_line": 50.162915, "activity_lines": {"activity_5": 50.213809, "activity_10": 49.627439, "activity_20": 48.174091, "activity_30": 49.208796}, "trend_signal": 0, "fair_value": 44.571012, "relative_strength": 23.095567, "rate_of_change": 0.6968818982941014, "market_dynamics": 0.367295, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.25802, "high": 51.730371, "low": 48.767751, "close": 50.077469, "volume": 18108372}, "trend_line": 50.104784, "activity_lines": {"activity_5": 50.208206, "activity_10": 49.90199, "activity_20": 48.312967, "activity_30": 49.203283}, "trend_signal": 0, "fair_value": 44.572314, "relative_strength": 25.005522, "rate_of_change": -0.11588441381446021, "market_dynamics": 0.399389, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.203542, "high": 50.777855, "low": 45.538981, "close": 47.198891, "volume": 14271141}, "trend_line": 50.077002, "activity_lines": {"activity_5": 49.323855, "activity_10": 49.549888, "activity_20": 48.23956, "activity_30": 49.015806}, "trend_signal": 0, "fair_value": 44.551797, "relative_strength": 19.294564, "rate_of_change": -0.05544779915626813, "market_dynamics": 0.210779, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.163869, "high": 47.163869, "low": 45.279838, "close": 45.742092, "volume": 9722712}, "trend_line": 50.117858, "activity_lines": {"activity_5": 47.912348, "activity_10": 48.893819, "activity_20": 48.079573, "activity_30": 48.736135}, "trend_signal": 0, "fair_value": 44.542728, "relative_strength": 17.069088, "rate_of_change": 0.08158635375176414, "market_dynamics": -0.042916, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.749092, "high": 48.326507, "low": 43.774014, "close": 47.247917, "volume": 17007219}, "trend_line": 50.063228, "activity_lines": {"activity_5": 47.367917, "activity_10": 48.530893, "activity_20": 48.077505, "activity_30": 48.550977}, "trend_signal": 0, "fair_value": 44.551572, "relative_strength": 22.048345, "rate_of_change": -0.10900306234156289, "market_dynamics": -0.119944, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.536623, "high": 50.917927, "low": 46.246364, "close": 49.412106, "volume": 27246985}, "trend_line": 49.840739, "activity_lines": {"activity_5": 47.850248, "activity_10": 48.533695, "activity_20": 48.281317, "activity_30": 48.50897}, "trend_signal": 0, "fair_value": 44.578375, "relative_strength": 22.386631, "rate_of_change": -0.44441600929129665, "market_dynamics": -0.089861, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.133498, "high": 51.429214, "low": 47.717172, "close": 48.844795, "volume": 20433671}, "trend_line": 49.623853, "activity_lines": {"activity_5": 48.153282, "activity_10": 48.502751, "activity_20": 48.42046, "activity_30": 48.444715}, "trend_signal": 0, "fair_value": 44.585469, "relative_strength": 25.071478, "rate_of_change": -0.4351580742011116, "market_dynamics": -0.070255, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.704717, "high": 62.824462, "low": 48.326509, "close": 58.09687, "volume": 61230355}, "trend_line": 49.710934, "activity_lines": {"activity_5": 51.622518, "activity_10": 50.198446, "activity_20": 49.424644, "activity_30": 48.991361}, "trend_signal": 0, "fair_value": 44.662107, "relative_strength": 48.620874, "rate_of_change": 0.17548214162250733, "market_dynamics": 0.366781, "expectation": {"probability": 37.3428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.452515, "high": 63.678928, "low": 52.185627, "close": 52.423759, "volume": 62002878}, "trend_line": 49.752257, "activity_lines": {"activity_5": 52.474186, "activity_10": 50.653186, "activity_20": 49.819928, "activity_30": 49.166382}, "trend_signal": 0, "fair_value": 44.662915, "relative_strength": 35.79006, "rate_of_change": 0.08312658136738779, "market_dynamics": 0.655694, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.744382, "high": 57.942784, "low": 50.315599, "close": 52.164612, "volume": 53909758}, "trend_line": 49.5879, "activity_lines": {"activity_5": 52.794027, "activity_10": 51.038907, "activity_20": 50.141004, "activity_30": 49.322018}, "trend_signal": 0, "fair_value": 44.686666, "relative_strength": 33.868573, "rate_of_change": -0.3303508421738586, "market_dynamics": 0.743132, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.688354, "high": 51.688354, "low": 44.278289, "close": 45.875164, "volume": 43948460}, "trend_line": 48.982301, "activity_lines": {"activity_5": 50.689605, "activity_10": 50.274978, "activity_20": 49.83557, "activity_30": 49.082487}, "trend_signal": 1, "fair_value": 44.690212, "relative_strength": 26.654322, "rate_of_change": -1.2212636550448759, "market_dynamics": 0.641023, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.551436, "high": 51.688357, "low": 42.226159, "close": 50.287586, "volume": 29639739}, "trend_line": 48.556234, "activity_lines": {"activity_5": 50.291787, "activity_10": 50.380291, "activity_20": 49.945064, "activity_30": 49.166699}, "trend_signal": 1, "fair_value": 44.73466, "relative_strength": 25.427311, "rate_of_change": -0.8698386790771553, "market_dynamics": 0.293523, "expectation": {"probability": 33.4041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.077468, "high": 57.277416, "low": 48.683703, "close": 54.805061, "volume": 37881771}, "trend_line": 48.44464, "activity_lines": {"activity_5": 51.303608, "activity_10": 51.303142, "activity_20": 50.456744, "activity_30": 49.569849}, "trend_signal": 1, "fair_value": 44.800298, "relative_strength": 31.383796, "rate_of_change": -0.22982424872572232, "market_dynamics": 0.223568, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.412851, "high": 57.347455, "low": 53.656433, "close": 54.700005, "volume": 35292783}, "trend_line": 48.641681, "activity_lines": {"activity_5": 52.499864, "activity_10": 52.068598, "activity_20": 50.911961, "activity_30": 49.973421}, "trend_signal": 1, "fair_value": 44.908274, "relative_strength": 24.530551, "rate_of_change": 0.40673436731080814, "market_dynamics": 0.263754, "expectation": {"probability": 36.5087, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.14825, "high": 57.886749, "low": 53.761491, "close": 57.02528, "volume": 40436076}, "trend_line": 48.969228, "activity_lines": {"activity_5": 54.319463, "activity_10": 53.09396, "activity_20": 51.551044, "activity_30": 50.514298}, "trend_signal": 1, "fair_value": 45.075603, "relative_strength": 29.031028, "rate_of_change": 0.6733875007321452, "market_dynamics": 0.684275, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.431499, "high": 58.930322, "low": 55.246301, "close": 56.282871, "volume": 29000706}, "trend_line": 49.272727, "activity_lines": {"activity_5": 55.567547, "activity_10": 53.806569, "activity_20": 52.065593, "activity_30": 50.986146}, "trend_signal": 1, "fair_value": 45.231798, "relative_strength": 22.585452, "rate_of_change": 0.6197749329436073, "market_dynamics": 0.923453, "expectation": {"probability": 37.0029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.731121, "high": 56.941233, "low": 52.815973, "close": 53.061104, "volume": 29507544}, "trend_line": 49.526033, "activity_lines": {"activity_5": 55.047861, "activity_10": 53.808479, "activity_20": 52.258766, "activity_30": 51.230557}, "trend_signal": 1, "fair_value": 45.354096, "relative_strength": 14.97771, "rate_of_change": 0.5140896707421835, "market_dynamics": 0.883346, "expectation": {"probability": 36.5421, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.563835, "high": 54.237753, "low": 48.746739, "close": 49.447121, "volume": 21517954}, "trend_line": 49.717938, "activity_lines": {"activity_5": 53.138613, "activity_10": 53.076641, "activity_20": 52.099311, "activity_30": 51.225466}, "trend_signal": 1, "fair_value": 45.454305, "relative_strength": 7.940994, "rate_of_change": 0.3874830838965003, "market_dynamics": 0.606812, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.587195, "high": 51.618315, "low": 49.096926, "close": 51.114037, "volume": 14651710}, "trend_line": 50.020971, "activity_lines": {"activity_5": 52.1422, "activity_10": 52.805146, "activity_20": 52.084937, "activity_30": 51.315537}, "trend_signal": 1, "fair_value": 45.561248, "relative_strength": 8.776644, "rate_of_change": 0.6095043603779512, "market_dynamics": 0.1949, "expectation": {"probability": 34.0405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.156063, "high": 52.44213, "low": 48.459582, "close": 50.280182, "volume": 24983135}, "trend_line": 50.150762, "activity_lines": {"activity_5": 51.1069, "activity_10": 52.405855, "activity_20": 51.991648, "activity_30": 51.33226}, "trend_signal": 1, "fair_value": 45.659703, "relative_strength": 9.73832, "rate_of_change": 0.2594731717622941, "market_dynamics": -0.198953, "expectation": {"probability": 37.7523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.081837, "high": 53.056995, "low": 46.323218, "close": 46.432308, "volume": 35540945}, "trend_line": 50.206454, "activity_lines": {"activity_5": 49.238648, "activity_10": 51.341212, "activity_20": 51.539267, "activity_30": 51.09236}, "trend_signal": 0, "fair_value": 45.709069, "relative_strength": 0.124335, "rate_of_change": 0.11104916013040943, "market_dynamics": -0.609313, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.619099, "high": 48.514919, "low": 44.032347, "close": 48.514919, "volume": 20071767}, "trend_line": 50.343706, "activity_lines": {"activity_5": 48.721305, "activity_10": 50.645097, "activity_20": 51.30012, "activity_30": 50.983229}, "trend_signal": 0, "fair_value": 45.775915, "relative_strength": 1.869211, "rate_of_change": 0.2733752118801232, "market_dynamics": -0.874767, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.103308, "high": 55.496627, "low": 50.597533, "close": 54.256977, "volume": 20358826}, "trend_line": 50.650649, "activity_lines": {"activity_5": 50.421059, "activity_10": 51.025222, "activity_20": 51.615276, "activity_30": 51.235698}, "trend_signal": 0, "fair_value": 45.886663, "relative_strength": 11.50712, "rate_of_change": 0.6096948842026131, "market_dynamics": -0.848032, "expectation": {"probability": 39.8016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.09002, "high": 56.022239, "low": 52.690061, "close": 53.562771, "volume": 30144124}, "trend_line": 50.875852, "activity_lines": {"activity_5": 51.568755, "activity_10": 51.289093, "activity_20": 51.830708, "activity_30": 51.423577}, "trend_signal": 1, "fair_value": 45.996912, "relative_strength": 8.067714, "rate_of_change": 0.4446201666636107, "market_dynamics": -0.698104, "expectation": {"probability": 37.7925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.858652, "high": 54.524741, "low": 49.526474, "close": 50.845463, "volume": 17198375}, "trend_line": 51.046665, "activity_lines": {"activity_5": 51.647432, "activity_10": 51.079585, "activity_20": 51.750107, "activity_30": 51.421616}, "trend_signal": 1, "fair_value": 46.101236, "relative_strength": 2.451926, "rate_of_change": 0.3357447458570236, "market_dynamics": -0.517967, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.271902, "high": 53.453685, "low": 48.356244, "close": 48.415749, "volume": 32261232}, "trend_line": 50.886216, "activity_lines": {"activity_5": 50.878519, "activity_10": 50.540671, "activity_20": 51.420974, "activity_30": 51.25188}, "trend_signal": 0, "fair_value": 46.179569, "relative_strength": 0.093234, "rate_of_change": -0.31431828112571086, "market_dynamics": -0.344859, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.177739, "high": 50.369438, "low": 46.412476, "close": 47.790962, "volume": 21696211}, "trend_line": 50.769611, "activity_lines": {"activity_5": 49.769114, "activity_10": 50.031198, "activity_20": 51.037081, "activity_30": 51.052186}, "trend_signal": 0, "fair_value": 46.295336, "relative_strength": -0.821855, "rate_of_change": -0.22914849868184314, "market_dynamics": -0.580333, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.622373, "high": 47.890137, "low": 44.70672, "close": 45.16291, "volume": 16271835}, "trend_line": 50.722523, "activity_lines": {"activity_5": 47.831956, "activity_10": 49.139718, "activity_20": 50.407917, "activity_30": 50.690463}, "trend_signal": 0, "fair_value": 46.396725, "relative_strength": -5.082228, "rate_of_change": -0.09274839627980434, "market_dynamics": -0.959302, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.825723, "high": 47.305025, "low": 44.349698, "close": 46.263718, "volume": 12492683}, "trend_line": 50.557344, "activity_lines": {"activity_5": 46.868005, "activity_10": 48.52628, "activity_20": 49.945181, "activity_30": 50.402798}, "trend_signal": 0, "fair_value": 46.502523, "relative_strength": -2.720796, "rate_of_change": -0.3256521762531449, "market_dynamics": -1.252784, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.6191, "high": 47.364525, "low": 43.893507, "close": 44.181107, "volume": 14887358}, "trend_line": 50.302433, "activity_lines": {"activity_5": 45.696454, "activity_10": 47.622373, "activity_20": 49.313435, "activity_30": 49.991428}, "trend_signal": 0, "fair_value": 46.594027, "relative_strength": -5.084656, "rate_of_change": -0.5042017238880269, "market_dynamics": -1.524487, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.506735, "high": 43.506735, "low": 37.992777, "close": 38.478718, "volume": 24279915}, "trend_line": 49.933084, "activity_lines": {"activity_5": 43.068397, "activity_10": 45.79256, "activity_20": 48.176621, "activity_30": 49.228608}, "trend_signal": 0, "fair_value": 46.641436, "relative_strength": -15.259428, "rate_of_change": -0.734256730683384, "market_dynamics": -1.632631, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.458883, "high": 40.858846, "low": 37.853935, "close": 39.073753, "volume": 18701909}, "trend_line": 49.566294, "activity_lines": {"activity_5": 41.301154, "activity_10": 44.215546, "activity_20": 47.131698, "activity_30": 48.528006}, "trend_signal": 0, "fair_value": 46.688034, "relative_strength": -12.213194, "rate_of_change": -0.7345630804618472, "market_dynamics": -1.675892, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.835738, "high": 40.432407, "low": 36.792795, "close": 39.658867, "volume": 18993768}, "trend_line": 49.314959, "activity_lines": {"activity_5": 40.310096, "activity_10": 42.916574, "activity_20": 46.1959, "activity_30": 47.888817}, "trend_signal": 0, "fair_value": 46.735105, "relative_strength": -12.054883, "rate_of_change": -0.5070683719061131, "market_dynamics": -1.738782, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.113417, "high": 39.827457, "low": 36.941555, "close": 38.577892, "volume": 17139398}, "trend_line": 49.076153, "activity_lines": {"activity_5": 39.325649, "activity_10": 41.686482, "activity_20": 45.229276, "activity_30": 47.196103}, "trend_signal": 0, "fair_value": 46.762452, "relative_strength": -14.452899, "rate_of_change": -0.48424657516191755, "market_dynamics": -1.75321, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.230786, "high": 38.934906, "low": 35.017619, "close": 36.247349, "volume": 20448384}, "trend_line": 48.709467, "activity_lines": {"activity_5": 38.076743, "activity_10": 40.305106, "activity_20": 44.117468, "activity_30": 46.368438}, "trend_signal": 0, "fair_value": 46.690184, "relative_strength": -16.431934, "rate_of_change": -0.7471775548503189, "market_dynamics": -1.727293, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.197763, "high": 37.139899, "low": 34.809356, "close": 35.25563, "volume": 15135757}, "trend_line": 48.237585, "activity_lines": {"activity_5": 37.026181, "activity_10": 39.008839, "activity_20": 43.010153, "activity_30": 45.500449}, "trend_signal": 0, "fair_value": 46.590683, "relative_strength": -18.181743, "rate_of_change": -0.9687685558127617, "market_dynamics": -1.770928, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.829191, "high": 36.584532, "low": 34.353166, "close": 35.414303, "volume": 19413488}, "trend_line": 47.789902, "activity_lines": {"activity_5": 36.243382, "activity_10": 37.980695, "activity_20": 42.018079, "activity_30": 44.67314}, "trend_signal": 0, "fair_value": 46.492199, "relative_strength": -16.237846, "rate_of_change": -0.9280792145792641, "market_dynamics": -1.758225, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.741574, "high": 36.376274, "low": 34.105234, "close": 34.422585, "volume": 12704043}, "trend_line": 47.000759, "activity_lines": {"activity_5": 35.373974, "activity_10": 36.99727, "activity_20": 41.015588, "activity_30": 43.810733}, "trend_signal": 0, "fair_value": 46.414968, "relative_strength": -18.13249, "rate_of_change": -1.6512756188535305, "market_dynamics": -1.794382, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.422583, "high": 34.700267, "low": 32.211052, "close": 32.518486, "volume": 9343709}, "trend_line": 46.33725, "activity_lines": {"activity_5": 34.218953, "activity_10": 35.862923, "activity_20": 39.9033, "activity_30": 42.876393}, "trend_signal": 0, "fair_value": 46.302321, "relative_strength": -21.003633, "rate_of_change": -1.4116984791671232, "market_dynamics": -1.898834, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.687075, "high": 37.526668, "low": 32.518484, "close": 35.453972, "volume": 37124069}, "trend_line": 45.780228, "activity_lines": {"activity_5": 34.446386, "activity_10": 35.512215, "activity_20": 39.159133, "activity_30": 42.174246}, "trend_signal": 0, "fair_value": 46.222319, "relative_strength": -15.613211, "rate_of_change": -1.2021041386789169, "market_dynamics": -1.690226, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.18621, "high": 36.67379, "low": 33.599461, "close": 33.867226, "volume": 32381637}, "trend_line": 45.379964, "activity_lines": {"activity_5": 34.197797, "activity_10": 35.031682, "activity_20": 38.334447, "activity_30": 41.405665}, "trend_signal": 0, "fair_value": 46.156524, "relative_strength": -17.236944, "rate_of_change": -0.8743163096522804, "market_dynamics": -1.533948, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.450698, "high": 35.582899, "low": 32.558156, "close": 32.677158, "volume": 21148335}, "trend_line": 44.792949, "activity_lines": {"activity_5": 33.645078, "activity_10": 34.418619, "activity_20": 37.456256, "activity_30": 40.586129}, "trend_signal": 0, "fair_value": 45.960848, "relative_strength": -18.566818, "rate_of_change": -1.2935554554428492, "market_dynamics": -1.358966, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.558154, "high": 32.70691, "low": 30.396204, "close": 30.564796, "volume": 10295525}, "trend_line": 43.984941, "activity_lines": {"activity_5": 32.570715, "activity_10": 33.537791, "activity_20": 36.452305, "activity_30": 39.668184}, "trend_signal": 0, "fair_value": 45.774124, "relative_strength": -24.530741, "rate_of_change": -1.8038731944172752, "market_dynamics": -1.273241, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.574714, "high": 38.508472, "low": 30.207777, "close": 37.665508, "volume": 31426681}, "trend_line": 43.417124, "activity_lines": {"activity_5": 34.120441, "activity_10": 34.113349, "activity_20": 36.237433, "activity_30": 39.260478}, "trend_signal": 0, "fair_value": 45.481392, "relative_strength": -20.943705, "rate_of_change": -1.2909350043234071, "market_dynamics": -0.835703, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.777872, "high": 44.111685, "low": 38.716732, "close": 43.516655, "volume": 14638717}, "trend_line": 42.966837, "activity_lines": {"activity_5": 37.277416, "activity_10": 35.769341, "activity_20": 36.655513, "activity_30": 39.2669}, "trend_signal": 0, "fair_value": 45.273353, "relative_strength": -17.373164, "rate_of_change": -1.0371184420230206, "market_dynamics": -0.339577, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.569417, "high": 51.569417, "low": 39.381181, "close": 39.84729, "volume": 45090453}, "trend_line": 42.418984, "activity_lines": {"activity_5": 38.673756, "activity_10": 36.626006, "activity_20": 36.75903, "activity_30": 39.065639}, "trend_signal": 0, "fair_value": 45.068102, "relative_strength": -20.608877, "rate_of_change": -1.2750601120580423, "market_dynamics": 0.274685, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.184475, "high": 41.602635, "low": 38.280373, "close": 40.511742, "volume": 27208228}, "trend_line": 42.000672, "activity_lines": {"activity_5": 39.89291, "activity_10": 37.519996, "activity_20": 36.966629, "activity_30": 38.942591}, "trend_signal": 0, "fair_value": 44.909493, "relative_strength": -21.408204, "rate_of_change": -0.9861433739195645, "market_dynamics": 0.908229, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.50346, "high": 47.602538, "low": 40.670416, "close": 46.154629, "volume": 55201501}, "trend_line": 41.890922, "activity_lines": {"activity_5": 42.47072, "activity_10": 39.347284, "activity_20": 37.74631, "activity_30": 39.210588}, "trend_signal": 0, "fair_value": 44.811974, "relative_strength": -12.259354, "rate_of_change": -0.26130534292403285, "market_dynamics": 1.118398, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.668685, "high": 48.435581, "low": 42.792699, "close": 43.85384, "volume": 52624590}, "trend_line": 41.648916, "activity_lines": {"activity_5": 43.242278, "activity_10": 40.542938, "activity_20": 38.302145, "activity_30": 39.337228}, "trend_signal": 0, "fair_value": 44.689424, "relative_strength": -14.974532, "rate_of_change": -0.5777051171134487, "market_dynamics": 1.239841, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.824086, "high": 54.346231, "low": 43.090216, "close": 49.883492, "volume": 71118885}, "trend_line": 41.635693, "activity_lines": {"activity_5": 45.611165, "activity_10": 42.628794, "activity_20": 39.443709, "activity_30": 39.868491}, "trend_signal": 0, "fair_value": 44.644631, "relative_strength": -9.312215, "rate_of_change": -0.03174872546501914, "market_dynamics": 1.339486, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.536392, "high": 57.4999, "low": 47.235605, "close": 47.32486, "volume": 56941541}, "trend_line": 41.665444, "activity_lines": {"activity_5": 46.702719, "activity_10": 43.98709, "activity_20": 40.314439, "activity_30": 40.235534}, "trend_signal": 0, "fair_value": 44.552458, "relative_strength": -10.404944, "rate_of_change": 0.07145551774530909, "market_dynamics": 1.460361, "expectation": {"probability": 38.5752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.938086, "high": 51.073558, "low": 44.627378, "close": 46.015789, "volume": 37925647}, "trend_line": 41.58214, "activity_lines": {"activity_5": 46.859411, "activity_10": 44.862688, "activity_20": 41.018371, "activity_30": 40.516201}, "trend_signal": 0, "fair_value": 44.456832, "relative_strength": -10.01756, "rate_of_change": -0.19993546690633673, "market_dynamics": 1.322238, "expectation": {"probability": 38.3526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.460426, "high": 49.744653, "low": 44.657132, "close": 49.496723, "volume": 27663671}, "trend_line": 41.423465, "activity_lines": {"activity_5": 47.809478, "activity_10": 46.128664, "activity_20": 42.020763, "activity_30": 41.02682}, "trend_signal": 0, "fair_value": 44.421637, "relative_strength": -4.649242, "rate_of_change": -0.3815941170896984, "market_dynamics": 1.230018, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.564506, "high": 51.05372, "low": 45.777773, "close": 47.116592, "volume": 31178503}, "trend_line": 41.208592, "activity_lines": {"activity_5": 47.743362, "activity_10": 46.617671, "activity_20": 42.74963, "activity_30": 41.394118}, "trend_signal": 1, "fair_value": 44.378772, "relative_strength": -10.468629, "rate_of_change": -0.5187229025867276, "market_dynamics": 1.029659, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.85875, "high": 48.385997, "low": 45.351335, "close": 45.539761, "volume": 16888086}, "trend_line": 41.031735, "activity_lines": {"activity_5": 46.934119, "activity_10": 46.648143, "activity_20": 43.287661, "activity_30": 41.673548}, "trend_signal": 1, "fair_value": 44.325844, "relative_strength": -12.595093, "rate_of_change": -0.42917506135614963, "market_dynamics": 0.799722, "expectation": {"probability": 38.0201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.529845, "high": 47.146349, "low": 42.465432, "close": 43.675331, "volume": 18946807}, "trend_line": 40.873721, "activity_lines": {"activity_5": 45.792981, "activity_10": 46.302845, "activity_20": 43.603878, "activity_30": 41.844103}, "trend_signal": 1, "fair_value": 44.226215, "relative_strength": -15.392201, "rate_of_change": -0.3851019217198452, "market_dynamics": 0.628028, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.843922, "high": 44.042267, "low": 41.731562, "close": 41.850567, "volume": 12654047}, "trend_line": 40.675708, "activity_lines": {"activity_5": 44.28689, "activity_10": 45.556171, "activity_20": 43.706214, "activity_30": 41.907125}, "trend_signal": 1, "fair_value": 44.063168, "relative_strength": -18.642219, "rate_of_change": -0.48445063271827654, "market_dynamics": 0.36607, "expectation": {"probability": 38.173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.999321, "high": 42.782781, "low": 39.50019, "close": 39.867126, "volume": 11664456}, "trend_line": 40.499182, "activity_lines": {"activity_5": 42.397334, "activity_10": 44.424528, "activity_20": 43.589002, "activity_30": 41.854959}, "trend_signal": 1, "fair_value": 43.882513, "relative_strength": -16.136701, "rate_of_change": -0.433983841166336, "market_dynamics": 0.038313, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.767951, "high": 40.819177, "low": 38.677061, "close": 38.924992, "volume": 11297148}, "trend_line": 40.254558, "activity_lines": {"activity_5": 40.835706, "activity_10": 43.235907, "activity_20": 43.356137, "activity_30": 41.753398}, "trend_signal": 1, "fair_value": 43.721814, "relative_strength": -16.811759, "rate_of_change": -0.6040220762977253, "market_dynamics": -0.271716, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.478719, "high": 42.842285, "low": 38.210954, "close": 41.354706, "volume": 16343276}, "trend_line": 40.160345, "activity_lines": {"activity_5": 40.630089, "activity_10": 42.578668, "activity_20": 43.324166, "activity_30": 41.824375}, "trend_signal": 1, "fair_value": 43.614447, "relative_strength": -13.969976, "rate_of_change": -0.2340430616577716, "market_dynamics": -0.461428, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.652221, "high": 42.445595, "low": 40.154725, "close": 40.928265, "volume": 13117319}, "trend_line": 40.241996, "activity_lines": {"activity_5": 40.56133, "activity_10": 41.998962, "activity_20": 43.223483, "activity_30": 41.873919}, "trend_signal": 1, "fair_value": 43.527155, "relative_strength": -15.258753, "rate_of_change": 0.2033124964439444, "market_dynamics": -0.591578, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.928267, "high": 41.533216, "low": 39.946463, "close": 39.996052, "volume": 2022075}, "trend_line": 40.272739, "activity_lines": {"activity_5": 40.36497, "activity_10": 41.366065, "activity_20": 43.000393, "activity_30": 41.858051}, "trend_signal": 1, "fair_value": 43.424368, "relative_strength": -15.375703, "rate_of_change": 0.07639531597786818, "market_dynamics": -0.674415, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.551413, "high": 44.79597, "low": 39.698531, "close": 44.260445, "volume": 13440312}, "trend_line": 40.426125, "activity_lines": {"activity_5": 41.713709, "activity_10": 41.617962, "activity_20": 43.148585, "activity_30": 42.115323}, "trend_signal": 1, "fair_value": 43.38461, "relative_strength": -9.50681, "rate_of_change": 0.3808680606501524, "market_dynamics": -0.563221, "expectation": {"probability": 30.957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.131519, "high": 44.647214, "low": 42.64394, "close": 42.772865, "volume": 16664518}, "trend_line": 40.565958, "activity_lines": {"activity_5": 42.2737, "activity_10": 41.694595, "activity_20": 43.089884, "activity_30": 42.266725}, "trend_signal": 1, "fair_value": 43.34241, "relative_strength": -13.338856, "rate_of_change": 0.3458976095284992, "market_dynamics": -0.567325, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.64394, "high": 46.561232, "low": 41.999321, "close": 46.204212, "volume": 32857419}, "trend_line": 40.897853, "activity_lines": {"activity_5": 43.720948, "activity_10": 42.474087, "activity_20": 43.333658, "activity_30": 42.630483}, "trend_signal": 1, "fair_value": 43.355609, "relative_strength": -7.736321, "rate_of_change": 0.8181613756046283, "market_dynamics": -0.339345, "expectation": {"probability": 31.0474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.600904, "high": 52.11486, "low": 46.57115, "close": 50.002499, "volume": 58678940}, "trend_line": 41.389416, "activity_lines": {"activity_5": 46.110992, "activity_10": 43.932094, "activity_20": 43.926376, "activity_30": 43.21788}, "trend_signal": 1, "fair_value": 43.40402, "relative_strength": 3.901298, "rate_of_change": 1.201928619578146, "market_dynamics": 0.098751, "expectation": {"probability": 29.8904, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.585978, "high": 53.176002, "low": 47.265353, "close": 47.761211, "volume": 37847857}, "trend_line": 41.800979, "activity_lines": {"activity_5": 47.148991, "activity_10": 44.867556, "activity_20": 44.257279, "activity_30": 43.628964}, "trend_signal": 1, "fair_value": 43.457056, "relative_strength": -2.186078, "rate_of_change": 0.9943677388441553, "market_dynamics": 0.302454, "expectation": {"probability": 35.0809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.949638, "high": 50.825626, "low": 46.124875, "close": 47.305023, "volume": 27748317}, "trend_line": 42.230394, "activity_lines": {"activity_5": 47.51725, "activity_10": 45.612608, "activity_20": 44.510215, "activity_30": 43.984063}, "trend_signal": 1, "fair_value": 43.49536, "relative_strength": -3.671832, "rate_of_change": 1.0272845523546201, "market_dynamics": 0.55229, "expectation": {"probability": 34.6105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.741376, "high": 57.985841, "low": 47.731461, "close": 54.53466, "volume": 62672880}, "trend_line": 42.964266, "activity_lines": {"activity_5": 50.092416, "activity_10": 47.536905, "activity_20": 45.44621, "activity_30": 44.777887}, "trend_signal": 1, "fair_value": 43.576595, "relative_strength": 14.289473, "rate_of_change": 1.7377815608350828, "market_dynamics": 0.866211, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.06855, "high": 55.437124, "low": 47.106677, "close": 47.146347, "volume": 39371516}, "trend_line": 43.354012, "activity_lines": {"activity_5": 49.420691, "activity_10": 47.83406, "activity_20": 45.627694, "activity_30": 45.047698}, "trend_signal": 1, "fair_value": 43.610918, "relative_strength": -0.096362, "rate_of_change": 0.9071399008655128, "market_dynamics": 0.843511, "expectation": {"probability": 35.1966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.997589, "high": 47.701707, "low": 43.834005, "close": 44.220776, "volume": 25295216}, "trend_line": 43.69913, "activity_lines": {"activity_5": 47.710967, "activity_10": 47.49399, "activity_20": 45.543587, "activity_30": 45.103619}, "trend_signal": 1, "fair_value": 43.632953, "relative_strength": -3.658106, "rate_of_change": 0.7960462805610687, "market_dynamics": 0.812006, "expectation": {"probability": 34.7483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.9481, "high": 41.612551, "low": 33.689999, "close": 38.860001, "volume": 38696059}, "trend_line": 43.905225, "activity_lines": {"activity_5": 44.599766, "activity_10": 46.119371, "activity_20": 44.963711, "activity_30": 44.791417}, "trend_signal": 1, "fair_value": 43.640288, "relative_strength": -10.179635, "rate_of_change": 0.4716226615953334, "market_dynamics": 0.652097, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.869999, "high": 40.0, "low": 37.5, "close": 37.77, "volume": 16312936}, "trend_line": 44.145399, "activity_lines": {"activity_5": 41.718646, "activity_10": 44.567225, "activity_20": 44.314101, "activity_30": 44.395596}, "trend_signal": 0, "fair_value": 43.663982, "relative_strength": -11.78735, "rate_of_change": 0.5470282864966438, "market_dynamics": 0.077969, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.779999, "high": 39.700001, "low": 37.52, "close": 38.799999, "volume": 18923772}, "trend_line": 44.183215, "activity_lines": {"activity_5": 39.816526, "activity_10": 43.320359, "activity_20": 43.818428, "activity_30": 44.050731}, "trend_signal": 0, "fair_value": 43.701732, "relative_strength": -10.13987, "rate_of_change": 0.0856623812597082, "market_dynamics": -0.319219, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.799999, "high": 39.209999, "low": 35.09, "close": 37.189999, "volume": 10976161}, "trend_line": 43.972326, "activity_lines": {"activity_5": 38.426718, "activity_10": 41.853, "activity_20": 43.209023, "activity_30": 43.599556}, "trend_signal": 0, "fair_value": 43.745818, "relative_strength": -12.987352, "rate_of_change": -0.4773056917655145, "market_dynamics": -0.671817, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.82, "high": 40.900002, "low": 37.66, "close": 38.91, "volume": 19962574}, "trend_line": 43.941083, "activity_lines": {"activity_5": 38.274, "activity_10": 40.862264, "activity_20": 42.80319, "activity_30": 43.272954}, "trend_signal": 0, "fair_value": 43.817002, "relative_strength": -10.340113, "rate_of_change": -0.07105150634970608, "market_dynamics": -0.841095, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.490002, "high": 42.75, "low": 39.43, "close": 40.119999, "volume": 27668242}, "trend_line": 43.928025, "activity_lines": {"activity_5": 38.878666, "activity_10": 40.293209, "activity_20": 42.535286, "activity_30": 43.026433}, "trend_signal": 0, "fair_value": 43.9038, "relative_strength": -7.493367, "rate_of_change": -0.029717064552097865, "market_dynamics": -0.851789, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.369999, "high": 41.93, "low": 39.400002, "close": 41.049999, "volume": 20771678}, "trend_line": 43.757871, "activity_lines": {"activity_5": 39.709333, "activity_10": 40.032176, "activity_20": 42.364195, "activity_30": 42.840754}, "trend_signal": 0, "fair_value": 44.011554, "relative_strength": -4.43985, "rate_of_change": -0.3873472572463629, "market_dynamics": -0.83758, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.66, "high": 42.439999, "low": 39.0, "close": 39.09, "volume": 21940055}, "trend_line": 43.599076, "activity_lines": {"activity_5": 39.667999, "activity_10": 39.528507, "activity_20": 42.000804, "activity_30": 42.539601}, "trend_signal": 0, "fair_value": 44.105667, "relative_strength": -7.663808, "rate_of_change": -0.3628947121307728, "market_dynamics": -0.838152, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.889999, "high": 42.740002, "low": 38.450001, "close": 42.68, "volume": 17779737}, "trend_line": 43.35896, "activity_lines": {"activity_5": 40.804, "activity_10": 39.958377, "activity_20": 41.978532, "activity_30": 42.480305}, "trend_signal": 0, "fair_value": 44.207977, "relative_strength": -0.286963, "rate_of_change": -0.5507364422126592, "market_dynamics": -0.824939, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.009998, "high": 44.57, "low": 41.119999, "close": 41.599998, "volume": 27487512}, "trend_line": 43.168131, "activity_lines": {"activity_5": 41.213999, "activity_10": 40.27309, "activity_20": 41.847092, "activity_30": 42.366824}, "trend_signal": 0, "fair_value": 44.283475, "relative_strength": -1.818788, "rate_of_change": -0.4401143385357969, "market_dynamics": -0.762021, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.299999, "high": 42.509998, "low": 40.5, "close": 40.720001, "volume": 16373806}, "trend_line": 42.991605, "activity_lines": {"activity_5": 41.151333, "activity_10": 40.475454, "activity_20": 41.628644, "activity_30": 42.20888}, "trend_signal": 0, "fair_value": 44.367204, "relative_strength": -2.410628, "rate_of_change": -0.4089266686111628, "market_dynamics": -0.747872, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.650002, "high": 44.07, "low": 40.299999, "close": 43.16, "volume": 21901352}, "trend_line": 42.780381, "activity_lines": {"activity_5": 41.862, "activity_10": 41.087636, "activity_20": 41.63913, "activity_30": 42.219744}, "trend_signal": 0, "fair_value": 44.451669, "relative_strength": -0.198182, "rate_of_change": -0.49131452524278035, "market_dynamics": -0.593343, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.299999, "high": 45.32, "low": 43.060001, "close": 43.619999, "volume": 26134780}, "trend_line": 42.663828, "activity_lines": {"activity_5": 42.585333, "activity_10": 41.685454, "activity_20": 41.698665, "activity_30": 42.273913}, "trend_signal": 0, "fair_value": 44.520945, "relative_strength": -0.22647, "rate_of_change": -0.27244497892619546, "market_dynamics": -0.323004, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.98, "high": 46.990002, "low": 42.82, "close": 45.509998, "volume": 30059340}, "trend_line": 42.662836, "activity_lines": {"activity_5": 43.636666, "activity_10": 42.539272, "activity_20": 41.934166, "activity_30": 42.457537}, "trend_signal": 0, "fair_value": 44.591696, "relative_strength": 2.37953, "rate_of_change": -0.0023251546954569024, "market_dynamics": 0.091642, "expectation": {"probability": 34.6134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.450001, "high": 45.93, "low": 44.439999, "close": 44.939999, "volume": 16907892}, "trend_line": 42.704991, "activity_lines": {"activity_5": 44.309332, "activity_10": 43.138181, "activity_20": 42.118688, "activity_30": 42.604451}, "trend_signal": 0, "fair_value": 44.608867, "relative_strength": -0.820903, "rate_of_change": 0.09880965250411634, "market_dynamics": 0.463493, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.75, "high": 45.779999, "low": 43.93, "close": 44.669998, "volume": 15843942}, "trend_line": 42.798972, "activity_lines": {"activity_5": 44.669332, "activity_10": 43.578363, "activity_20": 42.301602, "activity_30": 42.731226}, "trend_signal": 0, "fair_value": 44.638047, "relative_strength": -3.564853, "rate_of_change": 0.22007029576472553, "market_dynamics": 0.753785, "expectation": {"probability": 39.5472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.700001, "high": 45.740002, "low": 42.599998, "close": 43.619999, "volume": 21962135}, "trend_line": 42.924068, "activity_lines": {"activity_5": 44.415999, "activity_10": 43.744908, "activity_20": 42.399236, "activity_30": 42.784195}, "trend_signal": 0, "fair_value": 44.620179, "relative_strength": -4.248723, "rate_of_change": 0.2922873941925503, "market_dynamics": 0.853339, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.389999, "high": 45.889999, "low": 42.830002, "close": 44.02, "volume": 18965429}, "trend_line": 43.093902, "activity_lines": {"activity_5": 44.265332, "activity_10": 43.937454, "activity_20": 42.552513, "activity_30": 42.8549}, "trend_signal": 0, "fair_value": 44.616368, "relative_strength": -4.446397, "rate_of_change": 0.3956614736515691, "market_dynamics": 0.721182, "expectation": {"probability": 38.9924, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.09, "high": 45.5, "low": 43.5, "close": 44.509998, "volume": 21288186}, "trend_line": 43.199078, "activity_lines": {"activity_5": 44.251332, "activity_10": 44.129453, "activity_20": 42.802527, "activity_30": 42.946261}, "trend_signal": 0, "fair_value": 44.5717, "relative_strength": -7.457078, "rate_of_change": 0.2440623733724557, "market_dynamics": 0.67902, "expectation": {"probability": 38.9924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.790001, "high": 49.23, "low": 44.509998, "close": 48.82, "volume": 33660419}, "trend_line": 43.462136, "activity_lines": {"activity_5": 45.740666, "activity_10": 45.071817, "activity_20": 43.475571, "activity_30": 43.308901}, "trend_signal": 0, "fair_value": 44.522334, "relative_strength": -2.946764, "rate_of_change": 0.6089435519896996, "market_dynamics": 0.877287, "expectation": {"probability": 35.2561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.830002, "high": 51.0, "low": 44.66, "close": 50.610001, "volume": 45938329}, "trend_line": 43.815934, "activity_lines": {"activity_5": 47.568, "activity_10": 46.208363, "activity_20": 44.29719, "activity_30": 43.770054}, "trend_signal": 0, "fair_value": 44.516724, "relative_strength": -3.472066, "rate_of_change": 0.8140373036428712, "market_dynamics": 1.093534, "expectation": {"probability": 36.5932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.91, "high": 54.259998, "low": 49.27, "close": 53.48, "volume": 52029765}, "trend_line": 44.123253, "activity_lines": {"activity_5": 49.956, "activity_10": 47.686909, "activity_20": 45.33619, "activity_30": 44.393542}, "trend_signal": 1, "fair_value": 44.512226, "relative_strength": 2.817883, "rate_of_change": 0.7013863951867366, "market_dynamics": 1.372911, "expectation": {"probability": 28.8925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.09, "high": 57.57, "low": 51.799999, "close": 56.580002, "volume": 46777240}, "trend_line": 44.583491, "activity_lines": {"activity_5": 52.720001, "activity_10": 49.541455, "activity_20": 46.595619, "activity_30": 45.197203}, "trend_signal": 1, "fair_value": 44.493927, "relative_strength": 5.829942, "rate_of_change": 1.0430735920581466, "market_dynamics": 1.651584, "expectation": {"probability": 28.7406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.009998, "high": 60.66, "low": 55.93, "close": 59.77, "volume": 42221528}, "trend_line": 45.035684, "activity_lines": {"activity_5": 55.710001, "activity_10": 51.740364, "activity_20": 48.07419, "activity_30": 46.176978}, "trend_signal": 1, "fair_value": 44.565846, "relative_strength": 10.13834, "rate_of_change": 1.014261086015003, "market_dynamics": 1.696479, "expectation": {"probability": 30.3274, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.77, "high": 67.690002, "low": 58.0, "close": 63.720001, "volume": 44363100}, "trend_line": 45.492934, "activity_lines": {"activity_5": 58.999334, "activity_10": 54.398182, "activity_20": 49.821428, "activity_30": 47.382418}, "trend_signal": 1, "fair_value": 44.694917, "relative_strength": 15.725204, "rate_of_change": 1.0153059960186122, "market_dynamics": 1.732251, "expectation": {"probability": 31.9058, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.720001, "high": 69.900002, "low": 62.5, "close": 69.239998, "volume": 19302117}, "trend_line": 46.208893, "activity_lines": {"activity_5": 63.135333, "activity_10": 57.718182, "activity_20": 51.976238, "activity_30": 48.914487}, "trend_signal": 1, "fair_value": 44.844647, "relative_strength": 22.242485, "rate_of_change": 1.5737806666855234, "market_dynamics": 1.60856, "expectation": {"probability": 32.3184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.0, "high": 75.0, "low": 67.459999, "close": 69.550003, "volume": 24238835}, "trend_line": 46.950393, "activity_lines": {"activity_5": 66.132667, "activity_10": 60.647819, "activity_20": 54.021905, "activity_30": 50.420365}, "trend_signal": 1, "fair_value": 45.030126, "relative_strength": 23.654675, "rate_of_change": 1.6046694734712534, "market_dynamics": 1.501752, "expectation": {"probability": 33.8839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.629997, "high": 73.879997, "low": 57.700001, "close": 61.900002, "volume": 58648815}, "trend_line": 47.195904, "activity_lines": {"activity_5": 65.508668, "activity_10": 61.715092, "activity_20": 55.203286, "activity_30": 51.384856}, "trend_signal": 1, "fair_value": 45.174648, "relative_strength": 15.324823, "rate_of_change": 0.5229157506732701, "market_dynamics": 1.377818, "expectation": {"probability": 34.3162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.009998, "high": 67.550003, "low": 60.66, "close": 64.150002, "volume": 46252127}, "trend_line": 47.762692, "activity_lines": {"activity_5": 65.280002, "activity_10": 62.866365, "activity_20": 56.490334, "activity_30": 52.478668}, "trend_signal": 1, "fair_value": 45.364571, "relative_strength": 13.869395, "rate_of_change": 1.2009262498711806, "market_dynamics": 1.230383, "expectation": {"probability": 35.1053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.150002, "high": 67.709999, "low": 60.040001, "close": 61.849998, "volume": 43247529}, "trend_line": 48.350333, "activity_lines": {"activity_5": 63.992667, "activity_10": 63.242364, "activity_20": 57.456095, "activity_30": 53.387527}, "trend_signal": 1, "fair_value": 45.511376, "relative_strength": 8.844408, "rate_of_change": 1.230334755838297, "market_dynamics": 1.111843, "expectation": {"probability": 35.1769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.540001, "high": 64.480003, "low": 58.880001, "close": 60.25, "volume": 25844526}, "trend_line": 49.063333, "activity_lines": {"activity_5": 62.296667, "activity_10": 63.090546, "activity_20": 58.173048, "activity_30": 54.155247}, "trend_signal": 1, "fair_value": 45.63706, "relative_strength": 5.811904, "rate_of_change": 1.4746537526432362, "market_dynamics": 0.819815, "expectation": {"probability": 34.727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.009998, "high": 71.650002, "low": 63.009998, "close": 67.199997, "volume": 59316089}, "trend_line": 50.044333, "activity_lines": {"activity_5": 63.516666, "activity_10": 64.027091, "activity_20": 59.458905, "activity_30": 55.325355}, "trend_signal": 1, "fair_value": 45.828666, "relative_strength": 19.328251, "rate_of_change": 1.9994564983997347, "market_dynamics": 0.798434, "expectation": {"probability": 34.8072, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.449997, "high": 68.5, "low": 52.73, "close": 53.5, "volume": 31396208}, "trend_line": 50.534333, "activity_lines": {"activity_5": 60.326666, "activity_10": 62.223273, "activity_20": 59.325524, "activity_30": 55.548301}, "trend_signal": 1, "fair_value": 45.884862, "relative_strength": 0.201662, "rate_of_change": 0.9791318429601107, "market_dynamics": 0.353671, "expectation": {"probability": 35.4668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.119999, "high": 57.619999, "low": 54.009998, "close": 56.099998, "volume": 22322883}, "trend_line": 51.164666, "activity_lines": {"activity_5": 58.563332, "activity_10": 60.948181, "activity_20": 59.392714, "activity_30": 55.907376}, "trend_signal": 1, "fair_value": 45.981429, "relative_strength": 1.619733, "rate_of_change": 1.2473361427368603, "market_dynamics": -0.039619, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.369999, "high": 57.799999, "low": 52.099998, "close": 54.799999, "volume": 26565398}, "trend_line": 51.694333, "activity_lines": {"activity_5": 56.903332, "activity_10": 59.503454, "activity_20": 59.285666, "activity_30": 56.141914}, "trend_signal": 1, "fair_value": 46.07321, "relative_strength": -1.882347, "rate_of_change": 1.0352202826849364, "market_dynamics": -0.30125, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.860001, "high": 64.559998, "low": 54.419998, "close": 60.41, "volume": 29944981}, "trend_line": 52.370666, "activity_lines": {"activity_5": 57.583332, "activity_10": 59.240908, "activity_20": 59.665952, "activity_30": 56.704215}, "trend_signal": 1, "fair_value": 46.188022, "relative_strength": 7.111344, "rate_of_change": 1.3083310311789875, "market_dynamics": -0.727353, "expectation": {"probability": 36.1588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.0, "high": 65.0, "low": 58.68, "close": 60.02, "volume": 35595004}, "trend_line": 53.003, "activity_lines": {"activity_5": 58.122666, "activity_10": 59.067999, "activity_20": 59.934143, "activity_30": 57.19772}, "trend_signal": 1, "fair_value": 46.304285, "relative_strength": 7.15104, "rate_of_change": 1.2074201996972889, "market_dynamics": -0.693775, "expectation": {"probability": 38.5008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.91, "high": 66.309998, "low": 59.849998, "close": 63.389999, "volume": 34240698}, "trend_line": 53.813, "activity_lines": {"activity_5": 60.263999, "activity_10": 59.68109, "activity_20": 60.44519, "activity_30": 57.867849}, "trend_signal": 1, "fair_value": 46.466978, "relative_strength": 8.949478, "rate_of_change": 1.5282153840348702, "market_dynamics": -0.593252, "expectation": {"probability": 37.0075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.52, "high": 63.900002, "low": 59.0, "close": 59.27, "volume": 15454581}, "trend_line": 54.366, "activity_lines": {"activity_5": 60.372666, "activity_10": 59.517999, "activity_20": 60.471619, "activity_30": 58.219914}, "trend_signal": 1, "fair_value": 46.624542, "relative_strength": 2.299527, "rate_of_change": 1.027632728151185, "market_dynamics": -0.59776, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.310001, "high": 65.800003, "low": 59.310001, "close": 61.16, "volume": 32257957}, "trend_line": 55.018, "activity_lines": {"activity_5": 60.9, "activity_10": 59.787272, "activity_20": 60.607762, "activity_30": 58.658236}, "trend_signal": 1, "fair_value": 46.806702, "relative_strength": 0.95032, "rate_of_change": 1.1992789611154049, "market_dynamics": -0.614247, "expectation": {"probability": 37.261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.599998, "high": 89.900002, "low": 59.799999, "close": 87.540001, "volume": 109394666}, "trend_line": 56.578666, "activity_lines": {"activity_5": 69.796667, "activity_10": 64.865454, "activity_20": 63.197524, "activity_30": 60.75643}, "trend_signal": 1, "fair_value": 47.137134, "relative_strength": 41.557747, "rate_of_change": 2.8366461885201164, "market_dynamics": -0.218661, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.629997, "high": 115.959999, "low": 89.0, "close": 115.400002, "volume": 102007996}, "trend_line": 58.986666, "activity_lines": {"activity_5": 86.171334, "activity_10": 74.512909, "activity_20": 68.264762, "activity_30": 64.551355}, "trend_signal": 1, "fair_value": 47.625412, "relative_strength": 81.326197, "rate_of_change": 4.256021165292235, "market_dynamics": 0.300524, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.010002, "high": 124.300003, "low": 102.0, "close": 108.410004, "volume": 91294511}, "trend_line": 61.146333, "activity_lines": {"activity_5": 96.524002, "activity_10": 82.013092, "activity_20": 72.371429, "activity_30": 67.739957}, "trend_signal": 1, "fair_value": 48.084597, "relative_strength": 70.40019, "rate_of_change": 3.6612799916509924, "market_dynamics": 0.920327, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.0, "high": 124.970001, "low": 103.0, "close": 106.040001, "volume": 79638551}, "trend_line": 63.164, "activity_lines": {"activity_5": 103.085335, "activity_10": 88.084001, "activity_20": 76.005572, "activity_30": 70.636323}, "trend_signal": 1, "fair_value": 48.523247, "relative_strength": 67.782014, "rate_of_change": 3.2997350797798504, "market_dynamics": 1.447544, "expectation": {"probability": 38.3519, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.790001, "high": 121.5, "low": 105.739998, "close": 120.010002, "volume": 63450198}, "trend_line": 65.666334, "activity_lines": {"activity_5": 111.185335, "activity_10": 95.786911, "activity_20": 80.749858, "activity_30": 74.303807}, "trend_signal": 1, "fair_value": 49.049428, "relative_strength": 83.756687, "rate_of_change": 3.9616458742321647, "market_dynamics": 1.520391, "expectation": {"probability": 37.4487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.82, "high": 122.0, "low": 111.489998, "close": 117.459999, "volume": 38066994}, "trend_line": 68.092667, "activity_lines": {"activity_5": 114.512001, "activity_10": 101.840547, "activity_20": 84.983239, "activity_30": 77.645334}, "trend_signal": 1, "fair_value": 49.554009, "relative_strength": 72.164757, "rate_of_change": 3.6949420687928147, "market_dynamics": 1.362595, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.0, "high": 128.199997, "low": 101.5, "close": 104.5, "volume": 52926387}, "trend_line": 70.122, "activity_lines": {"activity_5": 111.524001, "activity_10": 104.500546, "activity_20": 87.752715, "activity_30": 79.994194}, "trend_signal": 1, "fair_value": 50.008244, "relative_strength": 54.968887, "rate_of_change": 2.9802518970214424, "market_dynamics": 1.186419, "expectation": {"probability": 38.234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.839996, "high": 106.779999, "low": 95.900002, "close": 97.699997, "volume": 34628604}, "trend_line": 71.911333, "activity_lines": {"activity_5": 106.995999, "activity_10": 105.115455, "activity_20": 89.708143, "activity_30": 81.77342}, "trend_signal": 1, "fair_value": 50.41615, "relative_strength": 42.385152, "rate_of_change": 2.5517426770485714, "market_dynamics": 0.929395, "expectation": {"probability": 37.7327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.0, "high": 102.839996, "low": 93.080002, "close": 94.07, "volume": 33078413}, "trend_line": 73.563334, "activity_lines": {"activity_5": 101.971999, "activity_10": 104.446546, "activity_20": 91.147381, "activity_30": 83.203011}, "trend_signal": 1, "fair_value": 50.808014, "relative_strength": 39.808821, "rate_of_change": 2.2972748954604953, "market_dynamics": 0.640843, "expectation": {"probability": 37.2443, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.0, "high": 94.93, "low": 82.669998, "close": 85.050003, "volume": 34681199}, "trend_line": 74.771, "activity_lines": {"activity_5": 94.739334, "activity_10": 101.50491, "activity_20": 91.585096, "activity_30": 83.944086}, "trend_signal": 1, "fair_value": 51.130251, "relative_strength": 26.833326, "rate_of_change": 1.6416683887655275, "market_dynamics": 0.335077, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.0, "high": 85.300003, "low": 77.879997, "close": 78.580002, "volume": 24380760}, "trend_line": 75.703334, "activity_lines": {"activity_5": 87.680668, "activity_10": 96.952546, "activity_20": 91.296143, "activity_30": 84.189828}, "trend_signal": 1, "fair_value": 51.435662, "relative_strength": 20.078252, "rate_of_change": 1.2469192601409602, "market_dynamics": -0.024646, "expectation": {"probability": 38.7614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.970001, "high": 85.580002, "low": 77.93, "close": 83.410004, "volume": 18477037}, "trend_line": 76.701, "activity_lines": {"activity_5": 84.824002, "activity_10": 93.441274, "activity_20": 91.379906, "activity_30": 84.687033}, "trend_signal": 1, "fair_value": 51.765658, "relative_strength": 18.213522, "rate_of_change": 1.317862698094638, "market_dynamics": -0.290949, "expectation": {"probability": 37.6076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.0, "high": 87.480003, "low": 82.0, "close": 84.860001, "volume": 26465168}, "trend_line": 77.643667, "activity_lines": {"activity_5": 83.856669, "activity_10": 90.775274, "activity_20": 91.524572, "activity_30": 85.21342}, "trend_signal": 1, "fair_value": 52.06387, "relative_strength": 14.831591, "rate_of_change": 1.229015267076049, "market_dynamics": -0.502502, "expectation": {"probability": 38.1957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.5, "high": 89.089996, "low": 82.290001, "close": 84.5, "volume": 28488364}, "trend_line": 78.468, "activity_lines": {"activity_5": 83.625335, "activity_10": 88.472001, "activity_20": 91.48562, "activity_30": 85.655764}, "trend_signal": 1, "fair_value": 52.351512, "relative_strength": 13.137964, "rate_of_change": 1.061687362087123, "market_dynamics": -0.651623, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.5, "high": 94.110001, "low": 80.029999, "close": 90.889999, "volume": 34729815}, "trend_line": 79.373667, "activity_lines": {"activity_5": 86.162001, "activity_10": 87.722183, "activity_20": 91.920001, "activity_30": 86.457183}, "trend_signal": 1, "fair_value": 52.68281, "relative_strength": 19.380253, "rate_of_change": 1.1541864199418794, "market_dynamics": -0.709864, "expectation": {"probability": 38.4376, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.050003, "high": 97.199997, "low": 91.5, "close": 94.25, "volume": 28106982}, "trend_line": 80.207334, "activity_lines": {"activity_5": 89.429333, "activity_10": 88.112728, "activity_20": 92.502525, "activity_30": 87.416947}, "trend_signal": 1, "fair_value": 53.036051, "relative_strength": 19.119423, "rate_of_change": 1.0503067723959454, "market_dynamics": -0.768768, "expectation": {"probability": 39.14, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.949997, "high": 100.5, "low": 89.0, "close": 91.43, "volume": 46814189}, "trend_line": 80.936667, "activity_lines": {"activity_5": 90.712, "activity_10": 88.412546, "activity_20": 92.655334, "activity_30": 88.14099}, "trend_signal": 1, "fair_value": 53.289952, "relative_strength": 14.691259, "rate_of_change": 0.9093096150035318, "market_dynamics": -0.751546, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.860001, "high": 98.25, "low": 89.860001, "close": 95.199997, "volume": 40757040}, "trend_line": 82.046667, "activity_lines": {"activity_5": 92.716666, "activity_10": 89.635454, "activity_20": 93.017619, "activity_30": 89.061205}, "trend_signal": 1, "fair_value": 53.592309, "relative_strength": 18.185933, "rate_of_change": 1.3714426861684326, "market_dynamics": -0.661315, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.900002, "high": 102.650002, "low": 84.800003, "close": 85.800003, "volume": 43390298}, "trend_line": 82.768334, "activity_lines": {"activity_5": 90.898667, "activity_10": 89.194728, "activity_20": 92.333191, "activity_30": 89.303355}, "trend_signal": 1, "fair_value": 53.856947, "relative_strength": 6.092173, "rate_of_change": 0.8795811291152101, "market_dynamics": -0.625026, "expectation": {"probability": 41.4121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b77ca2df-01e1-4023-a2c1-116663d438f5/", "share_image": "https://sharemaestro.com/terminal/b77ca2df-01e1-4023-a2c1-116663d438f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}